{ "ticker": { "uuid": "47ba84a3-3221-414b-a165-353ef08730fd", "symbol": "UC99", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.636, "architecture_energy": 69.223, "architecture_maturity": 82.275, "architecture_confidence": 79.972, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 57.94, "upward_expansion": 85.33, "deceleration": 68.48, "rotation_down": 28.64, "downward_expansion": 12.0 }, "activity_lines": [ 5193.9, 5168.963636, 5078.469048, 4956.214222 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5317.0, "trend_reference": 4819.438118, "distance_from_trend": 0.103241, "trend_direction": "Improving", "fair_value": 4115.723794, "distance_from_fair_value": 0.291875, "fair_value_direction": "Improving", "relative_strength": 5.128447, "relative_strength_direction": "Improving", "price_momentum": 0.160433, "excess_performance": 0.109197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038767, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.291875, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059177, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007959, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160433, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.32371, "read": "Demand-led" } ], "volume": { "latest": 33916, "relative_activity": 0.654373, "balance": 1.32371, "dry_up": 1.060747, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019606, "annualized_volatility": 0.123829, "from_high_reference": -0.00987, "from_low_reference": 0.27815 }, "levels": { "trend_reference": 4819.438118, "fair_value_reference": 4115.723794, "structural_low": 4282.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.01635, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": -0.000635, "regime_survival": 0.829268, "best_return": 0.054828, "worst_return": -0.083263, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.016634, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.008945, "regime_survival": 0.538462, "best_return": 0.132642, "worst_return": -0.107379, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.078023, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.012257, "regime_survival": 0.375, "best_return": 0.174792, "worst_return": -0.108994, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067029, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030431, "regime_survival": 0.5, "best_return": 0.247668, "worst_return": -0.016249, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2023-10-06", "tenure": "Established", "return": 0.093292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.021384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-19", "tenure": "Established", "return": 0.106992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.028094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-28", "tenure": "Extended", "return": 0.061219, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.102584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.120423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.044405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.013864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-06", "tenure": "Established", "return": 0.091862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.028509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.091618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.028182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.063719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3115.043701, "volume": 114318, "typical_volume": 65108.65, "trend": 3005.051139, "fair_value": 2811.292549, "relative_strength": 10.481296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463612, "energy": 54.362623, "activity_lines": [ 3174.971435, 3173.296107, 3129.809198, 3074.446833 ] }, { "date": "2023-08-25", "close": 3190.532715, "volume": 957, "typical_volume": 64397.3, "trend": 3018.008407, "fair_value": 2816.353588, "relative_strength": 11.787745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.049703, "energy": 43.575202, "activity_lines": [ 3173.236816, 3177.827237, 3140.891931, 3086.413386 ] }, { "date": "2023-09-01", "close": 3303.016357, "volume": 13927, "typical_volume": 64814.6, "trend": 3029.028337, "fair_value": 2822.566586, "relative_strength": 13.542047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.11551, "energy": 59.31924, "activity_lines": [ 3211.019206, 3201.889085, 3161.284538, 3104.800996 ] }, { "date": "2023-09-08", "close": 3277.020264, "volume": 18976, "typical_volume": 65404.35, "trend": 3042.131152, "fair_value": 2828.130772, "relative_strength": 12.24461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.249774, "energy": 63.313852, "activity_lines": [ 3237.559245, 3217.876611, 3177.412806, 3120.800475 ] }, { "date": "2023-09-15", "close": 3237.525879, "volume": 38376, "typical_volume": 67097.4, "trend": 3053.850838, "fair_value": 2833.674063, "relative_strength": 7.372168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337811, "energy": 69.923067, "activity_lines": [ 3246.724577, 3224.835307, 3188.143543, 3133.406587 ] }, { "date": "2023-09-22", "close": 3210.029541, "volume": 90515, "typical_volume": 70842.75, "trend": 3066.403638, "fair_value": 2839.00906, "relative_strength": 6.767358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190828, "energy": 56.806919, "activity_lines": [ 3241.858496, 3224.419505, 3194.738453, 3143.482632 ] }, { "date": "2023-09-29", "close": 3213.029541, "volume": 49048, "typical_volume": 73215.5, "trend": 3077.790007, "fair_value": 2844.211103, "relative_strength": 7.825741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.303947, "energy": 46.795539, "activity_lines": [ 3231.660026, 3223.210192, 3200.123383, 3152.942368 ] }, { "date": "2023-10-06", "close": 3200.53125, "volume": 75114, "typical_volume": 76057.35, "trend": 3090.359473, "fair_value": 2848.913335, "relative_strength": 8.869889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.623976, "energy": 29.153229, "activity_lines": [ 3215.795671, 3219.871009, 3203.010359, 3160.861158 ] }, { "date": "2023-10-13", "close": 3273.020752, "volume": 41501, "typical_volume": 76626.3, "trend": 3104.778687, "fair_value": 2853.846364, "relative_strength": 9.597564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.402932, "energy": 37.114334, "activity_lines": [ 3230.926823, 3230.872288, 3211.895764, 3172.645756 ] }, { "date": "2023-10-20", "close": 3174.535156, "volume": 191551, "typical_volume": 85859.55, "trend": 3115.44847, "fair_value": 2858.574178, "relative_strength": 8.956025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.275531, "energy": 19.914397, "activity_lines": [ 3213.496077, 3222.891655, 3210.546227, 3177.146174 ] }, { "date": "2023-10-27", "close": 3118.542969, "volume": 35039, "typical_volume": 86098.85, "trend": 3122.702165, "fair_value": 2863.734411, "relative_strength": 8.499045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.218847, "energy": 10.132462, "activity_lines": [ 3181.600651, 3204.548828, 3203.615789, 3177.345819 ] }, { "date": "2023-11-03", "close": 3227.027344, "volume": 97494, "typical_volume": 63621.0, "trend": 3133.738623, "fair_value": 2868.681781, "relative_strength": 10.043196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.87203, "energy": 12.559881, "activity_lines": [ 3191.965788, 3205.86681, 3206.885539, 3184.076475 ] }, { "date": "2023-11-10", "close": 3324.512939, "volume": 55491, "typical_volume": 66166.2, "trend": 3146.974821, "fair_value": 2874.031394, "relative_strength": 13.891167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.641963, "energy": 29.936975, "activity_lines": [ 3233.892936, 3224.245907, 3219.024671, 3196.384496 ] }, { "date": "2023-11-17", "close": 3343.010498, "volume": 114662, "typical_volume": 61641.2, "trend": 3160.62762, "fair_value": 2879.642148, "relative_strength": 11.988232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.186973, "energy": 53.215508, "activity_lines": [ 3273.720491, 3245.59735, 3231.946317, 3209.031959 ] }, { "date": "2023-11-24", "close": 3333.011963, "volume": 44804, "typical_volume": 63090.7, "trend": 3174.430387, "fair_value": 2885.022209, "relative_strength": 11.530344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.826242, "energy": 73.261963, "activity_lines": [ 3305.549219, 3263.931055, 3243.117473, 3220.153529 ] }, { "date": "2023-12-01", "close": 3333.511963, "volume": 108614, "typical_volume": 67049.1, "trend": 3189.016333, "fair_value": 2890.333391, "relative_strength": 10.568589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960548, "energy": 77.595916, "activity_lines": [ 3326.979492, 3280.619558, 3253.259487, 3230.416857 ] }, { "date": "2023-12-08", "close": 3382.504395, "volume": 410513, "typical_volume": 84004.55, "trend": 3203.818978, "fair_value": 2895.920182, "relative_strength": 11.409837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.572982, "energy": 80.565018, "activity_lines": [ 3350.40931, 3303.970641, 3267.128753, 3242.899958 ] }, { "date": "2023-12-15", "close": 3460.493164, "volume": 41186, "typical_volume": 85438.25, "trend": 3218.821704, "fair_value": 2902.067771, "relative_strength": 13.192148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.798809, "energy": 84.843459, "activity_lines": [ 3389.470248, 3338.420139, 3287.655832, 3259.459582 ] }, { "date": "2023-12-22", "close": 3448.495117, "volume": 433365, "typical_volume": 99307.1, "trend": 3230.658374, "fair_value": 2908.276217, "relative_strength": 10.586358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.378742, "energy": 82.30884, "activity_lines": [ 3415.466488, 3365.961594, 3306.106279, 3274.277222 ] }, { "date": "2023-12-29", "close": 3476.990723, "volume": 6852, "typical_volume": 99115.15, "trend": 3242.478418, "fair_value": 2914.58082, "relative_strength": 10.545221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.084278, "energy": 83.801241, "activity_lines": [ 3443.928955, 3395.493626, 3326.153339, 3290.169632 ] }, { "date": "2024-01-05", "close": 3396.502686, "volume": 39056, "typical_volume": 95352.05, "trend": 3252.66534, "fair_value": 2920.068317, "relative_strength": 8.171362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.617407, "energy": 66.730132, "activity_lines": [ 3435.963493, 3404.892276, 3337.046994, 3300.106681 ] }, { "date": "2024-01-12", "close": 3467.992188, "volume": 32425, "typical_volume": 96925.45, "trend": 3263.602222, "fair_value": 2926.238347, "relative_strength": 10.873852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.771512, "energy": 58.353642, "activity_lines": [ 3447.628483, 3422.235205, 3353.408892, 3313.998736 ] }, { "date": "2024-01-19", "close": 3558.97876, "volume": 28697, "typical_volume": 97663.95, "trend": 3278.271859, "fair_value": 2932.815414, "relative_strength": 15.583582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.223247, "energy": 71.537758, "activity_lines": [ 3483.923145, 3451.739968, 3377.114942, 3333.055287 ] }, { "date": "2024-01-26", "close": 3593.473877, "volume": 237816, "typical_volume": 108605.95, "trend": 3292.208374, "fair_value": 2940.142235, "relative_strength": 13.475625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.098073, "energy": 81.355177, "activity_lines": [ 3525.150472, 3483.253556, 3402.887372, 3353.390901 ] }, { "date": "2024-02-02", "close": 3635.123047, "volume": 74045, "typical_volume": 110389.4, "trend": 3309.816081, "fair_value": 2947.245023, "relative_strength": 14.548981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.258602, "energy": 93.15662, "activity_lines": [ 3570.595606, 3517.78584, 3431.119469, 3375.514428 ] }, { "date": "2024-02-09", "close": 3733.613037, "volume": 80301, "typical_volume": 109878.7, "trend": 3329.723633, "fair_value": 2954.850999, "relative_strength": 17.628709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.884063, "energy": 96.546524, "activity_lines": [ 3638.328581, 3564.732466, 3466.838244, 3402.856167 ] }, { "date": "2024-02-16", "close": 3754.11084, "volume": 36621, "typical_volume": 109257.35, "trend": 3347.49834, "fair_value": 2962.825463, "relative_strength": 15.472187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.435109, "energy": 95.074167, "activity_lines": [ 3690.420134, 3608.131401, 3502.015937, 3430.235987 ] }, { "date": "2024-02-23", "close": 3775.108398, "volume": 93063, "typical_volume": 110154.8, "trend": 3364.523234, "fair_value": 2971.37988, "relative_strength": 15.513158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.041432, "energy": 92.717993, "activity_lines": [ 3730.436295, 3648.591593, 3536.616819, 3457.823733 ] }, { "date": "2024-03-01", "close": 3816.104492, "volume": 51228, "typical_volume": 110641.15, "trend": 3384.597664, "fair_value": 2980.525499, "relative_strength": 16.414501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.73751, "energy": 89.433736, "activity_lines": [ 3769.70918, 3690.785343, 3572.38601, 3486.958007 ] }, { "date": "2024-03-08", "close": 3780.608398, "volume": 174969, "typical_volume": 109812.05, "trend": 3405.133398, "fair_value": 2988.84123, "relative_strength": 15.005372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087105, "energy": 67.790354, "activity_lines": [ 3782.307991, 3719.841451, 3602.188507, 3512.507087 ] }, { "date": "2024-03-15", "close": 3761.109863, "volume": 257964, "typical_volume": 120958.3, "trend": 3426.668937, "fair_value": 2997.04479, "relative_strength": 12.906474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318983, "energy": 66.342136, "activity_lines": [ 3778.708268, 3739.832049, 3627.247938, 3535.47331 ] }, { "date": "2024-03-22", "close": 3896.095947, "volume": 77310, "typical_volume": 119949.1, "trend": 3450.187712, "fair_value": 3005.801259, "relative_strength": 13.422269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.839353, "energy": 71.906084, "activity_lines": [ 3818.270784, 3777.73635, 3662.103344, 3565.758924 ] }, { "date": "2024-03-29", "close": 3859.600098, "volume": 39556, "typical_volume": 119152.35, "trend": 3468.740503, "fair_value": 3013.984159, "relative_strength": 11.532208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.473042, "energy": 66.559468, "activity_lines": [ 3836.202344, 3801.221338, 3690.296913, 3592.172626 ] }, { "date": "2024-04-05", "close": 3811.604736, "volume": 57635, "typical_volume": 116301.0, "trend": 3486.559985, "fair_value": 3021.340352, "relative_strength": 10.197045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.24682, "energy": 62.187163, "activity_lines": [ 3832.502669, 3810.514053, 3711.371462, 3614.292899 ] }, { "date": "2024-04-12", "close": 3822.604004, "volume": 242994, "typical_volume": 126210.5, "trend": 3506.06259, "fair_value": 3028.568409, "relative_strength": 8.840035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.425217, "energy": 58.929559, "activity_lines": [ 3832.769401, 3817.84062, 3731.262159, 3635.973159 ] }, { "date": "2024-04-19", "close": 3689.617432, "volume": 71475, "typical_volume": 124353.55, "trend": 3522.048853, "fair_value": 3034.950394, "relative_strength": 5.931918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.39968, "energy": 39.17612, "activity_lines": [ 3785.907568, 3797.579066, 3736.156078, 3647.815407 ] }, { "date": "2024-04-26", "close": 3772.608887, "volume": 15084, "typical_volume": 104582.1, "trend": 3540.701497, "fair_value": 3041.963698, "relative_strength": 4.646635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.932886, "energy": 29.569321, "activity_lines": [ 3771.475716, 3793.206787, 3747.258204, 3663.98057 ] }, { "date": "2024-05-03", "close": 3762.609863, "volume": 13137, "typical_volume": 103179.65, "trend": 3559.437451, "fair_value": 3048.93213, "relative_strength": 3.048877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.976832, "energy": 22.513984, "activity_lines": [ 3761.943327, 3786.680176, 3755.550402, 3678.297239 ] }, { "date": "2024-05-10", "close": 3861.099609, "volume": 6655, "typical_volume": 81844.15, "trend": 3579.04008, "fair_value": 3056.916382, "relative_strength": 2.633828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.952531, "energy": 28.621208, "activity_lines": [ 3791.706868, 3798.288037, 3771.783925, 3697.759314 ] }, { "date": "2024-05-17", "close": 3878.5979, "volume": 10209, "typical_volume": 82012.0, "trend": 3602.508838, "fair_value": 3064.987173, "relative_strength": 2.942361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.430372, "energy": 42.17334, "activity_lines": [ 3824.003515, 3812.259313, 3787.719168, 3717.085625 ] }, { "date": "2024-05-24", "close": 3915.594238, "volume": 36214, "typical_volume": 81869.9, "trend": 3629.077214, "fair_value": 3073.170164, "relative_strength": 4.913553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.215854, "energy": 51.00545, "activity_lines": [ 3864.899349, 3831.175568, 3805.265457, 3737.284683 ] }, { "date": "2024-05-31", "close": 3824.603516, "volume": 12940, "typical_volume": 80895.65, "trend": 3648.996419, "fair_value": 3080.641724, "relative_strength": 2.770332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074013, "energy": 48.509694, "activity_lines": [ 3860.399821, 3830.739249, 3811.674099, 3749.899283 ] }, { "date": "2024-06-07", "close": 3944.091064, "volume": 26392, "typical_volume": 80780.4, "trend": 3669.649023, "fair_value": 3088.635727, "relative_strength": 6.050937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.231315, "energy": 60.408703, "activity_lines": [ 3892.263167, 3853.327801, 3827.764358, 3768.937647 ] }, { "date": "2024-06-14", "close": 4053.079834, "volume": 25699, "typical_volume": 70174.55, "trend": 3693.318001, "fair_value": 3097.049629, "relative_strength": 9.893074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.105966, "energy": 73.707287, "activity_lines": [ 3948.357357, 3894.196293, 3852.400631, 3793.675119 ] }, { "date": "2024-06-21", "close": 4108.57373, "volume": 18082, "typical_volume": 67376.4, "trend": 3719.17006, "fair_value": 3105.514886, "relative_strength": 9.793085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.130505, "energy": 82.166762, "activity_lines": [ 4010.15083, 3940.764129, 3880.133438, 3820.465811 ] }, { "date": "2024-06-28", "close": 4106.574219, "volume": 27978, "typical_volume": 64760.25, "trend": 3744.938802, "fair_value": 3113.473911, "relative_strength": 10.348749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.41861, "energy": 85.933846, "activity_lines": [ 4055.946077, 3981.768967, 3905.421288, 3845.459627 ] }, { "date": "2024-07-05", "close": 4086.076416, "volume": 121960, "typical_volume": 69027.2, "trend": 3768.391203, "fair_value": 3121.215036, "relative_strength": 8.943839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.972783, "energy": 84.358259, "activity_lines": [ 4082.176725, 4011.4659, 3926.98096, 3867.468506 ] }, { "date": "2024-07-12", "close": 4098.575195, "volume": 638083, "typical_volume": 96278.2, "trend": 3789.660604, "fair_value": 3129.017054, "relative_strength": 8.287743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.845676, "energy": 81.630417, "activity_lines": [ 4095.142106, 4037.735928, 3948.150204, 3888.770699 ] }, { "date": "2024-07-19", "close": 3979.587402, "volume": 67766, "typical_volume": 97105.1, "trend": 3807.36368, "fair_value": 3135.585344, "relative_strength": 6.096021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.990478, "energy": 54.054271, "activity_lines": [ 4058.145947, 4036.263352, 3956.44696, 3901.024041 ] }, { "date": "2024-07-26", "close": 3944.591064, "volume": 50191, "typical_volume": 90866.2, "trend": 3822.950358, "fair_value": 3142.246493, "relative_strength": 3.289258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.133873, "energy": 34.379701, "activity_lines": [ 4014.383838, 4026.273482, 3960.63224, 3909.87742 ] }, { "date": "2024-08-02", "close": 3839.101807, "volume": 60959, "typical_volume": 81015.95, "trend": 3837.703662, "fair_value": 3148.064027, "relative_strength": 1.702073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.694367, "energy": 18.575678, "activity_lines": [ 3946.39082, 3995.903871, 3953.990055, 3910.919449 ] }, { "date": "2024-08-09", "close": 3872.232666, "volume": 138019, "typical_volume": 84051.4, "trend": 3851.178345, "fair_value": 3154.071513, "relative_strength": 2.434463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.199148, "energy": 22.949321, "activity_lines": [ 3907.272917, 3972.948824, 3950.1318, 3913.147127 ] }, { "date": "2024-08-16", "close": 4013.2229, "volume": 15482, "typical_volume": 82847.7, "trend": 3866.319816, "fair_value": 3160.566247, "relative_strength": 4.100456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.174938, "energy": 23.734861, "activity_lines": [ 3929.408008, 3974.76238, 3959.81482, 3923.601614 ] }, { "date": "2024-08-23", "close": 3980.724854, "volume": 69400, "typical_volume": 83435.95, "trend": 3879.228182, "fair_value": 3166.807803, "relative_strength": 2.869704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.73243, "energy": 18.059808, "activity_lines": [ 3946.40057, 3969.410258, 3965.671252, 3930.982585 ] }, { "date": "2024-08-30", "close": 3971.22583, "volume": 38895, "typical_volume": 73231.0, "trend": 3890.431608, "fair_value": 3172.994878, "relative_strength": 1.893161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.503541, "energy": 11.236568, "activity_lines": [ 3960.15096, 3963.646586, 3969.81768, 3936.917917 ] }, { "date": "2024-09-06", "close": 3794.737793, "volume": 19699, "typical_volume": 70642.2, "trend": 3892.4691, "fair_value": 3178.306946, "relative_strength": -0.418746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.055971, "energy": 5.137102, "activity_lines": [ 3913.296354, 3928.291415, 3956.448001, 3930.744122 ] }, { "date": "2024-09-13", "close": 3971.22583, "volume": 55059, "typical_volume": 72640.95, "trend": 3899.706266, "fair_value": 3184.875307, "relative_strength": 2.803362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.486903, "energy": 10.70939, "activity_lines": [ 3928.228695, 3930.694731, 3959.386134, 3935.825202 ] }, { "date": "2024-09-20", "close": 3957.726563, "volume": 204748, "typical_volume": 82221.5, "trend": 3905.793538, "fair_value": 3191.296255, "relative_strength": 2.723359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.339058, "energy": 11.004552, "activity_lines": [ 3932.061735, 3932.731827, 3960.092827, 3939.568446 ] }, { "date": "2024-09-27", "close": 3981.724854, "volume": 63484, "typical_volume": 85062.95, "trend": 3911.314217, "fair_value": 3198.409331, "relative_strength": 1.983001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.426604, "energy": 14.668956, "activity_lines": [ 3947.593962, 3941.693133, 3962.155944, 3944.467241 ] }, { "date": "2024-10-04", "close": 4023.221924, "volume": 22995, "typical_volume": 85702.25, "trend": 3919.401335, "fair_value": 3205.650636, "relative_strength": 3.297115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.182141, "energy": 23.431833, "activity_lines": [ 3976.891879, 3958.160498, 3967.596758, 3951.687093 ] }, { "date": "2024-10-11", "close": 4126.714844, "volume": 8465, "typical_volume": 84314.8, "trend": 3931.588167, "fair_value": 3213.427196, "relative_strength": 5.999293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665477, "energy": 49.304745, "activity_lines": [ 4037.221029, 3992.015106, 3982.205354, 3965.062158 ] }, { "date": "2024-10-18", "close": 4145.213867, "volume": 56727, "typical_volume": 86504.15, "trend": 3939.892098, "fair_value": 3221.001927, "relative_strength": 4.855267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.513738, "energy": 62.439735, "activity_lines": [ 4081.584717, 4024.003844, 3997.570425, 3978.844461 ] }, { "date": "2024-10-25", "close": 4138.713867, "volume": 26723, "typical_volume": 86520.7, "trend": 3949.19589, "fair_value": 3228.137678, "relative_strength": 5.762247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.690353, "energy": 67.961196, "activity_lines": [ 4112.182536, 4049.84747, 4010.789733, 3991.671672 ] }, { "date": "2024-11-01", "close": 4075.218506, "volume": 31520, "typical_volume": 86811.75, "trend": 3957.983016, "fair_value": 3233.988485, "relative_strength": 4.782556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.55562, "energy": 65.010624, "activity_lines": [ 4109.549414, 4061.864831, 4017.035089, 3999.802164 ] }, { "date": "2024-11-08", "close": 4244.207031, "volume": 104250, "typical_volume": 91120.15, "trend": 3972.03645, "fair_value": 3240.820018, "relative_strength": 10.214132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.625138, "energy": 73.576548, "activity_lines": [ 4157.012891, 4102.889311, 4039.269167, 4018.268229 ] }, { "date": "2024-11-15", "close": 4217.208984, "volume": 50166, "typical_volume": 92229.55, "trend": 3989.622835, "fair_value": 3247.420814, "relative_strength": 9.291044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.896993, "energy": 70.705734, "activity_lines": [ 4180.744678, 4134.041761, 4058.28613, 4034.085812 ] }, { "date": "2024-11-22", "close": 4315.70166, "volume": 241924, "typical_volume": 98227.75, "trend": 4007.725928, "fair_value": 3255.008631, "relative_strength": 8.818644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.765088, "energy": 76.019349, "activity_lines": [ 4231.274414, 4175.420676, 4086.156516, 4055.123156 ] }, { "date": "2024-11-29", "close": 4321.70166, "volume": 340846, "typical_volume": 83365.9, "trend": 4026.362321, "fair_value": 3262.881623, "relative_strength": 8.296896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.580921, "energy": 80.937991, "activity_lines": [ 4272.438297, 4211.627304, 4113.504877, 4075.379654 ] }, { "date": "2024-12-06", "close": 4365.698242, "volume": 37814, "typical_volume": 81868.3, "trend": 4043.182275, "fair_value": 3270.341356, "relative_strength": 8.781404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.065102, "energy": 82.495786, "activity_lines": [ 4316.068522, 4249.21558, 4143.980881, 4097.272294 ] }, { "date": "2024-12-13", "close": 4330.200684, "volume": 120726, "typical_volume": 85395.05, "trend": 4058.235701, "fair_value": 3277.743358, "relative_strength": 7.726245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240607, "energy": 80.843141, "activity_lines": [ 4328.500911, 4273.368421, 4169.237543, 4115.789611 ] }, { "date": "2024-12-20", "close": 4277.704102, "volume": 87270, "typical_volume": 86710.6, "trend": 4070.30603, "fair_value": 3284.709516, "relative_strength": 8.908757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.681589, "energy": 63.413611, "activity_lines": [ 4317.70153, 4282.394997, 4187.658294, 4129.948863 ] }, { "date": "2024-12-27", "close": 4264.205566, "volume": 16118, "typical_volume": 80615.55, "trend": 4084.959432, "fair_value": 3291.483406, "relative_strength": 7.38367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.792818, "energy": 48.352068, "activity_lines": [ 4298.369629, 4286.222035, 4202.704887, 4142.45851 ] }, { "date": "2025-01-03", "close": 4289.204102, "volume": 8008, "typical_volume": 80241.85, "trend": 4096.4632, "fair_value": 3299.446064, "relative_strength": 6.702401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.550156, "energy": 37.510356, "activity_lines": [ 4290.803646, 4292.430775, 4218.265756, 4155.635586 ] }, { "date": "2025-01-10", "close": 4308.202637, "volume": 28382, "typical_volume": 78190.95, "trend": 4104.967293, "fair_value": 3307.943838, "relative_strength": 6.57376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.988298, "energy": 35.024878, "activity_lines": [ 4291.737012, 4299.357608, 4234.321813, 4169.296195 ] }, { "date": "2025-01-17", "close": 4431.193359, "volume": 17827, "typical_volume": 77137.55, "trend": 4115.721281, "fair_value": 3317.662568, "relative_strength": 6.124428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.37083, "energy": 50.197733, "activity_lines": [ 4337.500326, 4324.410316, 4260.531855, 4190.343038 ] }, { "date": "2025-01-24", "close": 4406.195313, "volume": 31365, "typical_volume": 77720.85, "trend": 4125.708651, "fair_value": 3327.599137, "relative_strength": 5.36412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327013, "energy": 52.954283, "activity_lines": [ 4368.198112, 4341.518173, 4282.170808, 4209.083298 ] }, { "date": "2025-01-31", "close": 4390.196777, "volume": 28445, "typical_volume": 76390.15, "trend": 4135.845996, "fair_value": 3337.435777, "relative_strength": 2.78893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.048666, "energy": 56.012346, "activity_lines": [ 4384.996973, 4352.28109, 4299.374389, 4226.147048 ] }, { "date": "2025-02-07", "close": 4347.79248, "volume": 209984, "typical_volume": 76651.95, "trend": 4144.153239, "fair_value": 3347.11915, "relative_strength": 1.459605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.251605, "energy": 50.032677, "activity_lines": [ 4379.261653, 4353.979679, 4310.544365, 4239.821014 ] }, { "date": "2025-02-14", "close": 4302.294434, "volume": 22740, "typical_volume": 74614.75, "trend": 4154.91014, "fair_value": 3357.087628, "relative_strength": 0.007045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.466765, "energy": 37.869178, "activity_lines": [ 4354.454427, 4346.931516, 4315.523737, 4250.023672 ] }, { "date": "2025-02-21", "close": 4291.29541, "volume": 14136, "typical_volume": 74171.8, "trend": 4166.466952, "fair_value": 3366.597889, "relative_strength": 0.571092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.72942, "energy": 24.069784, "activity_lines": [ 4326.37474, 4339.036328, 4317.929062, 4258.822722 ] }, { "date": "2025-02-28", "close": 4155.301758, "volume": 36941, "typical_volume": 75595.6, "trend": 4177.00695, "fair_value": 3375.313295, "relative_strength": -4.183818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.992345, "energy": 14.586501, "activity_lines": [ 4262.290365, 4307.12239, 4306.10607, 4258.102387 ] }, { "date": "2025-03-07", "close": 3947.811523, "volume": 142575, "typical_volume": 79888.0, "trend": 4179.526245, "fair_value": 3382.727475, "relative_strength": -7.466922, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.637991, "energy": 46.075678, "activity_lines": [ 4145.768815, 4239.708452, 4274.385975, 4243.315585 ] }, { "date": "2025-03-14", "close": 3850.816162, "volume": 62431, "typical_volume": 81673.4, "trend": 4174.112687, "fair_value": 3388.824576, "relative_strength": -9.09819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.206956, "energy": 74.808554, "activity_lines": [ 4026.407829, 4160.411612, 4234.368237, 4222.108483 ] }, { "date": "2025-03-21", "close": 3862.31543, "volume": 143384, "typical_volume": 87266.6, "trend": 4170.165706, "fair_value": 3394.723033, "relative_strength": -8.820345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.884456, "energy": 82.909505, "activity_lines": [ 3944.011686, 4091.176238, 4196.81661, 4201.992531 ] }, { "date": "2025-03-28", "close": 3809.318115, "volume": 84600, "typical_volume": 86284.1, "trend": 4164.768783, "fair_value": 3400.002997, "relative_strength": -10.036839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.303567, "energy": 83.131554, "activity_lines": [ 3873.281706, 4020.412029, 4155.231443, 4178.712041 ] }, { "date": "2025-04-04", "close": 3542.831055, "volume": 45643, "typical_volume": 86057.95, "trend": 4156.371891, "fair_value": 3403.597143, "relative_strength": -9.908778, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.391124, "energy": 97.413509, "activity_lines": [ 3745.854525, 3912.50245, 4090.337456, 4138.587026 ] }, { "date": "2025-04-11", "close": 3549.830566, "volume": 143952, "typical_volume": 81159.35, "trend": 4142.325383, "fair_value": 3407.793687, "relative_strength": -8.585084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.902463, "energy": 92.282239, "activity_lines": [ 3661.591894, 3821.563041, 4029.321412, 4099.455328 ] }, { "date": "2025-04-18", "close": 3529.831543, "volume": 36117, "typical_volume": 65922.9, "trend": 4128.062215, "fair_value": 3412.00302, "relative_strength": -12.380764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.739347, "energy": 87.897258, "activity_lines": [ 3597.194987, 3742.266832, 3970.047705, 4059.939596 ] }, { "date": "2025-04-25", "close": 3648.825684, "volume": 53070, "typical_volume": 66685.7, "trend": 4116.965576, "fair_value": 3416.770063, "relative_strength": -10.824256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.571857, "energy": 66.868351, "activity_lines": [ 3593.861768, 3699.477939, 3925.877583, 4029.021111 ] }, { "date": "2025-05-02", "close": 3798.818604, "volume": 27165, "typical_volume": 62007.65, "trend": 4109.485465, "fair_value": 3422.713283, "relative_strength": -9.056144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242158, "energy": 59.394992, "activity_lines": [ 3654.758838, 3695.841735, 3899.40618, 4008.495499 ] }, { "date": "2025-05-09", "close": 3790.319092, "volume": 95467, "typical_volume": 62417.5, "trend": 4098.272274, "fair_value": 3428.903215, "relative_strength": -8.765111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.195735, "energy": 44.836906, "activity_lines": [ 3713.522705, 3699.614289, 3874.655691, 3987.904121 ] }, { "date": "2025-05-16", "close": 4007.308594, "volume": 33899, "typical_volume": 63306.55, "trend": 4093.675431, "fair_value": 3437.519066, "relative_strength": -4.986741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.251202, "energy": 25.423459, "activity_lines": [ 3828.117204, 3749.475528, 3872.891749, 3982.035496 ] }, { "date": "2025-05-23", "close": 3845.316406, "volume": 11624, "typical_volume": 63487.35, "trend": 4083.895516, "fair_value": 3444.148059, "relative_strength": -9.069998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.312313, "energy": 27.21037, "activity_lines": [ 3858.215772, 3768.801878, 3856.923299, 3966.012333 ] }, { "date": "2025-05-30", "close": 3915.812988, "volume": 28434, "typical_volume": 63489.95, "trend": 4078.581999, "fair_value": 3451.228952, "relative_strength": -7.919562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.423499, "energy": 24.86032, "activity_lines": [ 3890.780876, 3801.045783, 3849.78256, 3955.168299 ] }, { "date": "2025-06-06", "close": 3977.310059, "volume": 30152, "typical_volume": 64106.2, "trend": 4069.685433, "fair_value": 3459.338492, "relative_strength": -7.062235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.776375, "energy": 21.825464, "activity_lines": [ 3926.04585, 3843.498291, 3850.367207, 3948.634625 ] }, { "date": "2025-06-13", "close": 3940.811768, "volume": 65848, "typical_volume": 65830.35, "trend": 4060.472192, "fair_value": 3467.96065, "relative_strength": -7.856047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.342215, "energy": 14.836545, "activity_lines": [ 3937.245296, 3876.260347, 3849.637176, 3940.320195 ] }, { "date": "2025-06-20", "close": 3912.812988, "volume": 16568, "typical_volume": 65236.5, "trend": 4047.04257, "fair_value": 3475.467697, "relative_strength": -7.524913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.540947, "energy": 13.555613, "activity_lines": [ 3929.078971, 3896.695703, 3848.456706, 3930.793795 ] }, { "date": "2025-06-27", "close": 3985.809814, "volume": 24722, "typical_volume": 55973.4, "trend": 4035.846175, "fair_value": 3483.711826, "relative_strength": -5.871046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.396892, "energy": 12.139447, "activity_lines": [ 3951.544629, 3923.803529, 3856.501571, 3926.843295 ] }, { "date": "2025-07-04", "close": 4061.806152, "volume": 104632, "typical_volume": 60068.0, "trend": 4025.716439, "fair_value": 3491.597202, "relative_strength": -4.192934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.364433, "energy": 25.49971, "activity_lines": [ 3989.976172, 3956.438357, 3873.507909, 3928.518132 ] }, { "date": "2025-07-11", "close": 4115.803711, "volume": 69902, "typical_volume": 62856.3, "trend": 4018.569873, "fair_value": 3499.799877, "relative_strength": -4.063295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.714334, "energy": 53.467851, "activity_lines": [ 4036.674023, 3991.382187, 3896.802054, 3934.330214 ] }, { "date": "2025-07-18", "close": 4155.80127, "volume": 207283, "typical_volume": 71373.4, "trend": 4014.506445, "fair_value": 3507.973771, "relative_strength": -3.580721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.056088, "energy": 62.89406, "activity_lines": [ 4087.471484, 4027.834934, 3924.741166, 3943.183853 ] }, { "date": "2025-07-25", "close": 4219.798828, "volume": 32359, "typical_volume": 65862.6, "trend": 4013.026221, "fair_value": 3516.471392, "relative_strength": -3.420217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.57897, "energy": 74.39701, "activity_lines": [ 4145.268831, 4069.278471, 3958.772904, 3956.428522 ] }, { "date": "2025-08-01", "close": 4168.419922, "volume": 117009, "typical_volume": 68591.5, "trend": 4009.000081, "fair_value": 3524.30883, "relative_strength": -4.013797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.159643, "energy": 71.129302, "activity_lines": [ 4165.474154, 4097.51693, 3986.616235, 3966.453923 ] }, { "date": "2025-08-08", "close": 4184.419434, "volume": 113893, "typical_volume": 67116.95, "trend": 4004.873975, "fair_value": 3531.941214, "relative_strength": -3.87833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.477111, "energy": 69.684598, "activity_lines": [ 4178.83864, 4122.789782, 4014.470931, 3977.7713 ] }, { "date": "2025-08-15", "close": 4173.419434, "volume": 163443, "typical_volume": 71059.1, "trend": 3996.28151, "fair_value": 3539.105747, "relative_strength": -4.48367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.885639, "energy": 69.062496, "activity_lines": [ 4180.36224, 4141.17888, 4039.744179, 3988.645201 ] }, { "date": "2025-08-22", "close": 4213.418945, "volume": 30200, "typical_volume": 70286.95, "trend": 3989.855632, "fair_value": 3547.100264, "relative_strength": -5.357273, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.375257, "energy": 78.168745, "activity_lines": [ 4191.377962, 4163.274991, 4067.093089, 4002.654067 ] }, { "date": "2025-08-29", "close": 4196.419434, "volume": 16307, "typical_volume": 63904.7, "trend": 3983.396387, "fair_value": 3555.299834, "relative_strength": -4.296507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224235, "energy": 74.073546, "activity_lines": [ 4192.886003, 4177.323788, 4089.629721, 4015.980764 ] }, { "date": "2025-09-05", "close": 4195.919434, "volume": 42235, "typical_volume": 64210.6, "trend": 3978.333952, "fair_value": 3563.227035, "relative_strength": -4.493755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64418, "energy": 69.944636, "activity_lines": [ 4195.786003, 4186.125196, 4109.03974, 4029.691929 ] }, { "date": "2025-09-12", "close": 4243.918457, "volume": 450118, "typical_volume": 84063.0, "trend": 3976.388086, "fair_value": 3572.413613, "relative_strength": -4.094306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.199232, "energy": 69.460512, "activity_lines": [ 4212.852376, 4199.833523, 4129.849248, 4046.826413 ] }, { "date": "2025-09-19", "close": 4327.916504, "volume": 128204, "typical_volume": 89114.95, "trend": 3977.608789, "fair_value": 3581.994446, "relative_strength": -1.444361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.02917, "energy": 72.853627, "activity_lines": [ 4253.951498, 4225.50309, 4155.824794, 4069.505666 ] }, { "date": "2025-09-26", "close": 4344.916504, "volume": 450061, "typical_volume": 106844.65, "trend": 3983.929281, "fair_value": 3592.068774, "relative_strength": -1.741027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.554301, "energy": 80.074063, "activity_lines": [ 4290.417481, 4250.406969, 4180.899875, 4093.202938 ] }, { "date": "2025-10-03", "close": 4468.414063, "volume": 98985, "typical_volume": 110098.95, "trend": 4001.282699, "fair_value": 3602.941162, "relative_strength": -1.086535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.602445, "energy": 94.049648, "activity_lines": [ 4359.282813, 4294.326492, 4215.095687, 4124.46002 ] }, { "date": "2025-10-10", "close": 4416.915039, "volume": 58458, "typical_volume": 112440.65, "trend": 4020.152661, "fair_value": 3613.954466, "relative_strength": -1.439532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.063102, "energy": 88.909745, "activity_lines": [ 4392.848828, 4324.362278, 4242.19109, 4151.27501 ] }, { "date": "2025-10-17", "close": 4369.416016, "volume": 91617, "typical_volume": 115599.8, "trend": 4037.056014, "fair_value": 3624.310811, "relative_strength": -1.624791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.431042, "energy": 77.968847, "activity_lines": [ 4395.848796, 4341.243786, 4262.040879, 4173.80813 ] }, { "date": "2025-10-24", "close": 4494.913574, "volume": 1954, "typical_volume": 114189.9, "trend": 4059.909196, "fair_value": 3635.180033, "relative_strength": -1.710186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.593382, "energy": 76.341696, "activity_lines": [ 4432.314779, 4377.579457, 4291.682801, 4203.347327 ] }, { "date": "2025-10-31", "close": 4666.410156, "volume": 100765, "typical_volume": 115935.75, "trend": 4097.361833, "fair_value": 3647.414552, "relative_strength": 1.361608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.099035, "energy": 75.86044, "activity_lines": [ 4514.813151, 4439.250977, 4335.192953, 4242.476421 ] }, { "date": "2025-11-07", "close": 4509.413086, "volume": 262343, "typical_volume": 128224.5, "trend": 4129.347917, "fair_value": 3658.146006, "relative_strength": -1.4574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.770932, "energy": 65.464961, "activity_lines": [ 4523.546256, 4464.141371, 4360.295772, 4269.060373 ] }, { "date": "2025-11-14", "close": 4585.911621, "volume": 62598, "typical_volume": 130118.3, "trend": 4164.550586, "fair_value": 3669.447945, "relative_strength": 0.255572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.232026, "energy": 67.789144, "activity_lines": [ 4555.045605, 4497.249796, 4389.843213, 4298.516096 ] }, { "date": "2025-11-21", "close": 4518.913086, "volume": 125602, "typical_volume": 131166.8, "trend": 4193.553499, "fair_value": 3680.285158, "relative_strength": 0.633972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.296522, "energy": 59.967932, "activity_lines": [ 4552.945671, 4511.085902, 4410.152214, 4321.378193 ] }, { "date": "2025-11-28", "close": 4621.911133, "volume": 229305, "typical_volume": 139136.95, "trend": 4220.989917, "fair_value": 3691.81466, "relative_strength": 1.203459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.4712, "energy": 58.332417, "activity_lines": [ 4575.211947, 4538.649023, 4438.093852, 4349.014169 ] }, { "date": "2025-12-05", "close": 4650.410645, "volume": 57440, "typical_volume": 131644.8, "trend": 4249.659636, "fair_value": 3703.847284, "relative_strength": 2.57739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.532902, "energy": 58.891002, "activity_lines": [ 4598.511556, 4566.048518, 4466.339695, 4376.718732 ] }, { "date": "2025-12-12", "close": 4613.911133, "volume": 82301, "typical_volume": 134141.9, "trend": 4269.87972, "fair_value": 3715.92151, "relative_strength": 2.144421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.655229, "energy": 53.007794, "activity_lines": [ 4610.711296, 4581.257298, 4488.754111, 4400.218829 ] }, { "date": "2025-12-19", "close": 4619.911133, "volume": 6564, "typical_volume": 128619.65, "trend": 4295.699544, "fair_value": 3728.063035, "relative_strength": -0.033664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.869409, "energy": 53.37598, "activity_lines": [ 4617.944499, 4594.911586, 4509.86323, 4422.801501 ] }, { "date": "2025-12-26", "close": 4624.911133, "volume": 5799, "typical_volume": 123214.95, "trend": 4319.336149, "fair_value": 3740.239817, "relative_strength": 0.571709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620573, "energy": 50.811531, "activity_lines": [ 4624.577735, 4605.784127, 4529.298582, 4444.040958 ] }, { "date": "2026-01-02", "close": 4588.911621, "volume": 6324, "typical_volume": 115359.0, "trend": 4339.722868, "fair_value": 3751.97755, "relative_strength": -0.76996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.185704, "energy": 44.810728, "activity_lines": [ 4612.144596, 4605.465936, 4543.207829, 4461.432924 ] }, { "date": "2026-01-09", "close": 4721.40918, "volume": 197067, "typical_volume": 123702.35, "trend": 4365.742782, "fair_value": 3764.298667, "relative_strength": 0.578552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.435975, "energy": 51.123236, "activity_lines": [ 4646.077279, 4627.529155, 4567.757357, 4486.057847 ] }, { "date": "2026-01-16", "close": 4715.40918, "volume": 63546, "typical_volume": 126064.3, "trend": 4392.495988, "fair_value": 3777.061974, "relative_strength": -0.386562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.787554, "energy": 51.447102, "activity_lines": [ 4673.276725, 4647.501483, 4589.316455, 4508.61697 ] }, { "date": "2026-01-23", "close": 4643.410645, "volume": 47971, "typical_volume": 126351.1, "trend": 4414.416016, "fair_value": 3788.867076, "relative_strength": -0.769382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.828576, "energy": 44.934622, "activity_lines": [ 4669.710124, 4650.637784, 4601.54717, 4524.805012 ] }, { "date": "2026-01-30", "close": 4572.912109, "volume": 22092, "typical_volume": 104949.8, "trend": 4431.452881, "fair_value": 3799.126651, "relative_strength": -2.803204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.322919, "energy": 40.028839, "activity_lines": [ 4641.077376, 4639.910733, 4604.932829, 4535.030567 ] }, { "date": "2026-02-06", "close": 4581.911621, "volume": 121243, "typical_volume": 104601.75, "trend": 4446.989811, "fair_value": 3810.011112, "relative_strength": -3.75316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.381376, "energy": 25.798894, "activity_lines": [ 4618.911068, 4629.838157, 4607.608947, 4544.737582 ] }, { "date": "2026-02-13", "close": 4542.5, "volume": 32003, "typical_volume": 83698.85, "trend": 4459.879769, "fair_value": 3820.630116, "relative_strength": -5.050672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.638767, "energy": 19.623259, "activity_lines": [ 4584.074219, 4613.327095, 4605.322077, 4550.89953 ] }, { "date": "2026-02-20", "close": 4600.0, "volume": 67465, "typical_volume": 82122.85, "trend": 4472.553141, "fair_value": 3831.954183, "relative_strength": -5.75483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.804058, "energy": 19.976918, "activity_lines": [ 4580.331315, 4609.232591, 4607.570524, 4559.939545 ] }, { "date": "2026-02-27", "close": 4605.5, "volume": 167697, "typical_volume": 87584.8, "trend": 4487.122477, "fair_value": 3843.069962, "relative_strength": -7.383482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.129654, "energy": 13.246294, "activity_lines": [ 4586.11569, 4606.391016, 4609.716181, 4568.516761 ] }, { "date": "2026-03-06", "close": 4586.5, "volume": 214618, "typical_volume": 93734.85, "trend": 4500.525163, "fair_value": 3854.371582, "relative_strength": -2.116732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.010591, "energy": 10.903636, "activity_lines": [ 4588.094108, 4600.356916, 4609.15429, 4574.928214 ] }, { "date": "2026-03-13", "close": 4480.5, "volume": 82221, "typical_volume": 97748.2, "trend": 4510.761182, "fair_value": 3864.884759, "relative_strength": -4.120783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.105924, "energy": 9.148775, "activity_lines": [ 4553.833333, 4575.748473, 4597.463428, 4573.636268 ] }, { "date": "2026-03-20", "close": 4413.0, "volume": 129969, "typical_volume": 99208.4, "trend": 4517.413884, "fair_value": 3874.875518, "relative_strength": -2.293203, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.144356, "energy": 36.653288, "activity_lines": [ 4503.833333, 4540.838423, 4579.41263, 4567.329095 ] }, { "date": "2026-03-27", "close": 4295.0, "volume": 133944, "typical_volume": 92788.45, "trend": 4520.699902, "fair_value": 3883.811851, "relative_strength": -5.338165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.755349, "energy": 64.504692, "activity_lines": [ 4423.133333, 4490.081268, 4551.330453, 4552.979813 ] }, { "date": "2026-04-03", "close": 4425.0, "volume": 9078, "typical_volume": 90112.45, "trend": 4528.335921, "fair_value": 3893.613558, "relative_strength": -6.79249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.263841, "energy": 59.429023, "activity_lines": [ 4406.1, 4470.604279, 4536.650242, 4546.805625 ] }, { "date": "2026-04-10", "close": 4529.5, "volume": 59070, "typical_volume": 86785.85, "trend": 4537.855306, "fair_value": 3903.883257, "relative_strength": -5.995935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.525216, "energy": 49.932483, "activity_lines": [ 4435.933333, 4474.098393, 4532.688658, 4546.880727 ] }, { "date": "2026-04-17", "close": 4688.5, "volume": 89901, "typical_volume": 79815.65, "trend": 4549.874756, "fair_value": 3915.133728, "relative_strength": -3.3612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.103454, "energy": 10.712211, "activity_lines": [ 4522.566667, 4507.290909, 4543.819517, 4556.59974 ] }, { "date": "2026-04-24", "close": 4737.0, "volume": 36285, "typical_volume": 78757.9, "trend": 4562.944206, "fair_value": 3926.78803, "relative_strength": 0.255788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.311945, "energy": 29.194013, "activity_lines": [ 4611.5, 4547.363636, 4559.252334, 4568.672336 ] }, { "date": "2026-05-01", "close": 4755.0, "volume": 56561, "typical_volume": 77470.9, "trend": 4572.49707, "fair_value": 3938.705122, "relative_strength": 0.712453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.537955, "energy": 49.911366, "activity_lines": [ 4684.833333, 4587.172727, 4575.987107, 4581.063032 ] }, { "date": "2026-05-08", "close": 4870.5, "volume": 94556, "typical_volume": 81870.5, "trend": 4587.616569, "fair_value": 3951.090218, "relative_strength": 4.332504, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.05633, "energy": 79.95015, "activity_lines": [ 4766.0, 4645.163636, 4603.050028, 4600.289028 ] }, { "date": "2026-05-15", "close": 4998.5, "volume": 73891, "typical_volume": 85275.1, "trend": 4608.586035, "fair_value": 3963.834376, "relative_strength": 7.339845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.918856, "energy": 91.745873, "activity_lines": [ 4860.133333, 4721.609091, 4641.110145, 4626.797636 ] }, { "date": "2026-05-22", "close": 5023.5, "volume": 107573, "typical_volume": 90337.55, "trend": 4626.205583, "fair_value": 3976.206843, "relative_strength": 4.912739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587979, "energy": 93.929764, "activity_lines": [ 4931.333333, 4795.109091, 4679.772219, 4653.566279 ] }, { "date": "2026-05-29", "close": 5067.5, "volume": 39638, "typical_volume": 82466.1, "trend": 4639.575244, "fair_value": 3988.675501, "relative_strength": 6.230567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.119659, "energy": 93.353839, "activity_lines": [ 4994.866667, 4866.736364, 4720.555301, 4682.036887 ] }, { "date": "2026-06-05", "close": 5086.0, "volume": 555, "typical_volume": 79316.55, "trend": 4658.794808, "fair_value": 4001.464636, "relative_strength": 6.860383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.425373, "energy": 91.740456, "activity_lines": [ 5042.533333, 4929.827273, 4761.452237, 4710.838484 ] }, { "date": "2026-06-12", "close": 5050.0, "volume": 11950, "typical_volume": 77515.5, "trend": 4674.264421, "fair_value": 4013.708958, "relative_strength": 4.891717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.178291, "energy": 87.588039, "activity_lines": [ 5056.133333, 4971.990909, 4797.155883, 4736.077529 ] }, { "date": "2026-06-19", "close": 5136.5, "volume": 4571, "typical_volume": 76639.45, "trend": 4694.850651, "fair_value": 4026.642357, "relative_strength": 7.580592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.025096, "energy": 89.969235, "activity_lines": [ 5086.6, 5018.518182, 4839.161484, 4765.899179 ] }, { "date": "2026-06-26", "close": 5106.0, "volume": 20273, "typical_volume": 71590.95, "trend": 4710.986947, "fair_value": 4039.018137, "relative_strength": 5.324397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.857011, "energy": 83.228629, "activity_lines": [ 5097.7, 5048.463636, 4875.578571, 4792.424943 ] }, { "date": "2026-07-03", "close": 5191.5, "volume": 9930, "typical_volume": 70487.3, "trend": 4729.023259, "fair_value": 4052.38101, "relative_strength": 5.260212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.72817, "energy": 84.853892, "activity_lines": [ 5131.8, 5086.363636, 4917.642857, 4823.425785 ] }, { "date": "2026-07-10", "close": 5169.0, "volume": 68906, "typical_volume": 70559.35, "trend": 4747.526221, "fair_value": 4065.410584, "relative_strength": 6.475826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683246, "energy": 77.962775, "activity_lines": [ 5150.133333, 5111.909091, 4954.47381, 4851.811382 ] }, { "date": "2026-07-17", "close": 5132.0, "volume": 40777, "typical_volume": 64213.35, "trend": 4764.59585, "fair_value": 4077.661419, "relative_strength": 4.589927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.176053, "energy": 72.991204, "activity_lines": [ 5150.6, 5123.2, 4985.071429, 4876.616142 ] }, { "date": "2026-07-24", "close": 5163.5, "volume": 47337, "typical_volume": 55849.3, "trend": 4782.548812, "fair_value": 4089.835384, "relative_strength": 3.822075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250829, "energy": 66.335629, "activity_lines": [ 5156.1, 5135.463636, 5016.161905, 4902.351893 ] }, { "date": "2026-07-31", "close": 5100.0, "volume": 97883, "typical_volume": 56632.4, "trend": 4799.585091, "fair_value": 4101.92595, "relative_strength": 1.260364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.716453, "energy": 60.440601, "activity_lines": [ 5138.633333, 5133.181818, 5038.457143, 4922.832615 ] }, { "date": "2026-08-07", "close": 5317.0, "volume": 33916, "typical_volume": 51829.75, "trend": 4819.438118, "fair_value": 4115.723794, "relative_strength": 5.128447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.635514, "energy": 69.223414, "activity_lines": [ 5193.9, 5168.963636, 5078.469048, 4956.214222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }