{ "ticker": { "uuid": "47c25569-26a2-40e7-ba76-b72e132663ee", "symbol": "CEYE", "name": "Chamni's Eye Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.888, "architecture_energy": 60.71, "architecture_maturity": 92.973, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.31, "rotation_up": 28.7, "upward_expansion": 10.49, "deceleration": 58.05, "rotation_down": 56.43, "downward_expansion": 86.15 }, "activity_lines": [ 1.13, 1.137273, 1.164286, 1.221685 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 1.12, "trend_reference": 1.322917, "distance_from_trend": -0.153386, "trend_direction": "Weakening", "fair_value": 2.521974, "distance_from_fair_value": -0.555903, "fair_value_direction": "Improving", "relative_strength": -35.934466, "relative_strength_direction": "Improving", "price_momentum": -0.330144, "excess_performance": -0.522469, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.153386, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.119435, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.555903, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.004988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021555, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.330144, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.223802, "read": "Supply-led" } ], "volume": { "latest": 53800, "relative_activity": 0.310104, "balance": 0.223802, "dry_up": 0.289354, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.042582, "annualized_volatility": 0.262165, "from_high_reference": -0.379501, "from_low_reference": 0.018182 }, "levels": { "trend_reference": 1.322917, "fair_value_reference": 2.521974, "structural_low": 1.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.022222, "positive_rate": 0.206897, "directional_follow_through": 0.758621, "median_excess_return": -0.034477, "regime_survival": 0.896552, "best_return": 0.166667, "worst_return": -0.174497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.105556, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.101993, "regime_survival": 0.888889, "best_return": 0.052632, "worst_return": -0.221968, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.218085, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.236411, "regime_survival": 0.8, "best_return": 0.035461, "worst_return": -0.304094, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.296173, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.251725, "regime_survival": 0.5, "best_return": -0.192439, "worst_return": -0.399908, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-12", "tenure": "Developing", "return": 0.071771, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.082609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-05-24", "tenure": "Established", "return": -0.127787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-11", "tenure": "Established", "return": -0.079787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.076023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-12-26", "tenure": "Extended", "return": -0.382664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.077348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.28113, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.937157, "volume": 2916300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.096771, "volume": 2341100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.167711, "volume": 3084200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.256386, "volume": 2439100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.079037, "volume": 1465700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.972627, "volume": 1891700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.972627, "volume": 412700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.901687, "volume": 1226700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.883952, "volume": 736400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.795277, "volume": 377400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.635663, "volume": 736100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.706602, "volume": 931000, "typical_volume": 1472190.0, "trend": 4.040764, "fair_value": 4.104236, "relative_strength": 0.383067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.11868, "energy": 71.241945, "activity_lines": [ 3.742072, 3.843968, 3.919929, 3.954183 ] }, { "date": "2023-11-10", "close": 3.724337, "volume": 367900, "typical_volume": 1424935.0, "trend": 4.004643, "fair_value": 4.099546, "relative_strength": 2.834976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.644936, "energy": 67.753332, "activity_lines": [ 3.721973, 3.805273, 3.8989, 3.933768 ] }, { "date": "2023-11-17", "close": 3.759807, "volume": 230700, "typical_volume": 1382195.0, "trend": 3.979721, "fair_value": 4.095403, "relative_strength": 1.724031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.1971, "energy": 61.850756, "activity_lines": [ 3.725519, 3.781089, 3.882347, 3.917973 ] }, { "date": "2023-11-24", "close": 3.724337, "volume": 542000, "typical_volume": 1386570.0, "trend": 3.960212, "fair_value": 4.090932, "relative_strength": 1.908049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.667703, "energy": 45.30877, "activity_lines": [ 3.725519, 3.759485, 3.863177, 3.901496 ] }, { "date": "2023-12-01", "close": 3.706602, "volume": 561500, "typical_volume": 1341995.0, "trend": 3.938339, "fair_value": 4.086357, "relative_strength": 2.375774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.272713, "energy": 42.913483, "activity_lines": [ 3.724337, 3.741105, 3.843077, 3.885134 ] }, { "date": "2023-12-08", "close": 3.617928, "volume": 402600, "typical_volume": 1173570.0, "trend": 3.917057, "fair_value": 4.080846, "relative_strength": -0.266767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.65554, "energy": 55.227902, "activity_lines": [ 3.688867, 3.711439, 3.815715, 3.864463 ] }, { "date": "2023-12-15", "close": 3.688868, "volume": 598000, "typical_volume": 1115915.0, "trend": 3.909372, "fair_value": 4.076288, "relative_strength": 0.751157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.621755, "energy": 50.834771, "activity_lines": [ 3.682956, 3.701121, 3.797051, 3.849741 ] }, { "date": "2023-12-22", "close": 3.813012, "volume": 447700, "typical_volume": 1112205.0, "trend": 3.904643, "fair_value": 4.073262, "relative_strength": 2.79966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.456011, "energy": 34.979903, "activity_lines": [ 3.72079, 3.717243, 3.791477, 3.843524 ] }, { "date": "2023-12-29", "close": 3.848482, "volume": 251900, "typical_volume": 1098035.0, "trend": 3.898731, "fair_value": 4.070708, "relative_strength": 2.650835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.269326, "energy": 23.120874, "activity_lines": [ 3.766901, 3.741105, 3.789703, 3.839901 ] }, { "date": "2024-01-05", "close": 3.990362, "volume": 739700, "typical_volume": 989205.0, "trend": 3.892819, "fair_value": 4.069805, "relative_strength": 5.168992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.395658, "energy": 15.759734, "activity_lines": [ 3.852029, 3.789796, 3.801696, 3.845812 ] }, { "date": "2024-01-12", "close": 3.972627, "volume": 691800, "typical_volume": 906740.0, "trend": 3.891637, "fair_value": 4.068725, "relative_strength": 5.441213, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.552212, "energy": 31.951112, "activity_lines": [ 3.912328, 3.828812, 3.811745, 3.850961 ] }, { "date": "2024-01-19", "close": 4.079037, "volume": 2813900, "typical_volume": 893225.0, "trend": 3.895775, "fair_value": 4.068839, "relative_strength": 10.318333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.167572, "energy": 41.314439, "activity_lines": [ 3.98445, 3.88234, 3.832521, 3.863051 ] }, { "date": "2024-01-26", "close": 3.954892, "volume": 4915700, "typical_volume": 1017055.0, "trend": 3.896958, "fair_value": 4.0676, "relative_strength": 7.782394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.366859, "energy": 43.043038, "activity_lines": [ 3.98918, 3.906846, 3.841895, 3.866865 ] }, { "date": "2024-02-02", "close": 3.901687, "volume": 9914300, "typical_volume": 1439485.0, "trend": 3.897549, "fair_value": 4.065816, "relative_strength": 4.862539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.828011, "energy": 36.627577, "activity_lines": [ 3.966715, 3.918132, 3.847638, 3.867171 ] }, { "date": "2024-02-09", "close": 3.742073, "volume": 9738500, "typical_volume": 1831825.0, "trend": 3.890455, "fair_value": 4.062372, "relative_strength": 0.126889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.773873, "energy": 10.543867, "activity_lines": [ 3.887499, 3.897173, 3.839024, 3.85714 ] }, { "date": "2024-02-16", "close": 3.937157, "volume": 5379800, "typical_volume": 2080180.0, "trend": 3.887499, "fair_value": 4.061054, "relative_strength": 5.246959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.310353, "energy": 5.064767, "activity_lines": [ 3.889864, 3.911038, 3.850087, 3.860153 ] }, { "date": "2024-02-23", "close": 3.883952, "volume": 5856800, "typical_volume": 2311685.0, "trend": 3.885134, "fair_value": 4.059209, "relative_strength": 2.928994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.333485, "energy": 8.711244, "activity_lines": [ 3.876858, 3.909426, 3.856252, 3.859924 ] }, { "date": "2024-03-01", "close": 3.919422, "volume": 8743700, "typical_volume": 2712050.0, "trend": 3.885726, "fair_value": 4.057768, "relative_strength": 6.055296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.295301, "energy": 6.441241, "activity_lines": [ 3.888681, 3.910716, 3.865879, 3.862136 ] }, { "date": "2024-03-08", "close": 3.901687, "volume": 10430500, "typical_volume": 3214705.0, "trend": 3.885726, "fair_value": 4.056175, "relative_strength": 4.031879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.329609, "energy": 5.972754, "activity_lines": [ 3.896958, 3.906846, 3.873649, 3.863166 ] }, { "date": "2024-03-15", "close": 4.021681, "volume": 5575000, "typical_volume": 3456650.0, "trend": 3.888543, "fair_value": 4.055827, "relative_strength": 7.099981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.070633, "energy": 18.446952, "activity_lines": [ 3.945232, 3.923827, 3.89234, 3.871937 ] }, { "date": "2024-03-22", "close": 3.893134, "volume": 1791000, "typical_volume": 3499650.0, "trend": 3.881755, "fair_value": 4.0542, "relative_strength": 3.89826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.613087, "energy": 14.349352, "activity_lines": [ 3.932017, 3.916865, 3.89695, 3.872233 ] }, { "date": "2024-03-29", "close": 3.856406, "volume": 834500, "typical_volume": 3522980.0, "trend": 3.871378, "fair_value": 4.052242, "relative_strength": 3.030624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.714577, "energy": 7.951187, "activity_lines": [ 3.909494, 3.904671, 3.897174, 3.870598 ] }, { "date": "2024-04-05", "close": 3.819679, "volume": 1428000, "typical_volume": 3582845.0, "trend": 3.856821, "fair_value": 4.049962, "relative_strength": 2.441411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.019666, "energy": 5.961385, "activity_lines": [ 3.876565, 3.889848, 3.893271, 3.867263 ] }, { "date": "2024-04-12", "close": 3.801315, "volume": 318800, "typical_volume": 3571685.0, "trend": 3.847564, "fair_value": 4.047547, "relative_strength": 0.642042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.047237, "energy": 13.256545, "activity_lines": [ 3.844164, 3.874144, 3.887334, 3.863682 ] }, { "date": "2024-04-19", "close": 3.801315, "volume": 208100, "typical_volume": 3554015.0, "trend": 3.841854, "fair_value": 4.04518, "relative_strength": 5.529169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.481568, "energy": 18.493235, "activity_lines": [ 3.818455, 3.860264, 3.881031, 3.860698 ] }, { "date": "2024-04-26", "close": 3.801315, "volume": 303000, "typical_volume": 3549035.0, "trend": 3.836143, "fair_value": 4.042857, "relative_strength": 3.384292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.717598, "energy": 25.386552, "activity_lines": [ 3.807436, 3.845308, 3.874277, 3.858082 ] }, { "date": "2024-05-03", "close": 3.838042, "volume": 417500, "typical_volume": 3540010.0, "trend": 3.834022, "fair_value": 4.040925, "relative_strength": 3.654931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.522197, "energy": 25.066751, "activity_lines": [ 3.814782, 3.839499, 3.870147, 3.858205 ] }, { "date": "2024-05-10", "close": 3.838042, "volume": 292000, "typical_volume": 3532225.0, "trend": 3.832491, "fair_value": 4.039029, "relative_strength": 3.452691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.033544, "energy": 15.329104, "activity_lines": [ 3.823351, 3.834525, 3.865307, 3.858464 ] }, { "date": "2024-05-17", "close": 3.470766, "volume": 342500, "typical_volume": 3536755.0, "trend": 3.821674, "fair_value": 4.033767, "relative_strength": -7.125534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.076755, "energy": 54.597203, "activity_lines": [ 3.708271, 3.764253, 3.825369, 3.835127 ] }, { "date": "2024-05-24", "close": 3.434038, "volume": 136300, "typical_volume": 3506585.0, "trend": 3.814953, "fair_value": 4.028265, "relative_strength": -6.838407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.578061, "energy": 79.320201, "activity_lines": [ 3.602985, 3.695138, 3.783731, 3.810118 ] }, { "date": "2024-05-31", "close": 3.452402, "volume": 227600, "typical_volume": 3483375.0, "trend": 3.80648, "fair_value": 4.02303, "relative_strength": -4.98729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.431024, "energy": 83.909526, "activity_lines": [ 3.528306, 3.640047, 3.746492, 3.786728 ] }, { "date": "2024-06-07", "close": 3.452402, "volume": 233600, "typical_volume": 3354360.0, "trend": 3.797416, "fair_value": 4.017889, "relative_strength": -4.004977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.084147, "energy": 85.782076, "activity_lines": [ 3.476887, 3.592969, 3.71173, 3.763884 ] }, { "date": "2024-06-14", "close": 3.305491, "volume": 472200, "typical_volume": 3132185.0, "trend": 3.782272, "fair_value": 4.011529, "relative_strength": -6.221264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.88193, "energy": 91.452808, "activity_lines": [ 3.402207, 3.526525, 3.665961, 3.732147 ] }, { "date": "2024-06-21", "close": 3.305491, "volume": 62200, "typical_volume": 2639580.0, "trend": 3.76831, "fair_value": 4.00528, "relative_strength": -6.145787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.131483, "energy": 89.76269, "activity_lines": [ 3.363031, 3.46943, 3.623284, 3.701387 ] }, { "date": "2024-06-28", "close": 3.213672, "volume": 209100, "typical_volume": 2163110.0, "trend": 3.751879, "fair_value": 3.998337, "relative_strength": -8.280735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.836306, "energy": 88.682329, "activity_lines": [ 3.304267, 3.404656, 3.574701, 3.665604 ] }, { "date": "2024-07-05", "close": 3.2504, "volume": 222700, "typical_volume": 1905255.0, "trend": 3.739628, "fair_value": 3.991833, "relative_strength": -7.928044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.769147, "energy": 78.39673, "activity_lines": [ 3.272436, 3.357244, 3.532132, 3.63325 ] }, { "date": "2024-07-12", "close": 3.287127, "volume": 81600, "typical_volume": 1616495.0, "trend": 3.726237, "fair_value": 3.985758, "relative_strength": -8.198878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.310637, "energy": 63.092223, "activity_lines": [ 3.266315, 3.326526, 3.496332, 3.604057 ] }, { "date": "2024-07-19", "close": 3.268763, "volume": 114500, "typical_volume": 1185035.0, "trend": 3.708095, "fair_value": 3.97963, "relative_strength": -7.579317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.513644, "energy": 56.770551, "activity_lines": [ 3.265091, 3.302486, 3.461624, 3.574542 ] }, { "date": "2024-07-26", "close": 3.176944, "volume": 124400, "typical_volume": 669730.0, "trend": 3.685711, "fair_value": 3.972827, "relative_strength": -9.407192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.853018, "energy": 57.746224, "activity_lines": [ 3.235708, 3.272102, 3.421271, 3.540275 ] }, { "date": "2024-08-02", "close": 3.140217, "volume": 90100, "typical_volume": 395485.0, "trend": 3.657373, "fair_value": 3.96583, "relative_strength": -10.753796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.328052, "energy": 55.890732, "activity_lines": [ 3.202654, 3.240383, 3.38087, 3.505081 ] }, { "date": "2024-08-09", "close": 2.791304, "volume": 640500, "typical_volume": 337960.0, "trend": 3.617995, "fair_value": 3.956043, "relative_strength": -19.465713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.668721, "energy": 67.534717, "activity_lines": [ 3.058192, 3.150567, 3.311438, 3.449206 ] }, { "date": "2024-08-16", "close": 2.754576, "volume": 364400, "typical_volume": 314455.0, "trend": 3.573846, "fair_value": 3.946113, "relative_strength": -20.614156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.905851, "energy": 89.819305, "activity_lines": [ 2.932093, 3.066093, 3.243754, 3.393502 ] }, { "date": "2024-08-23", "close": 2.754576, "volume": 152200, "typical_volume": 250665.0, "trend": 3.533836, "fair_value": 3.936346, "relative_strength": -23.325186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.755464, "energy": 88.966258, "activity_lines": [ 2.841498, 2.994308, 3.181317, 3.340645 ] }, { "date": "2024-08-30", "close": 2.846395, "volume": 178700, "typical_volume": 243660.0, "trend": 3.498659, "fair_value": 3.927485, "relative_strength": -20.683642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.428721, "energy": 84.641246, "activity_lines": [ 2.815789, 2.949233, 3.132696, 3.296294 ] }, { "date": "2024-09-06", "close": 2.91985, "volume": 267800, "typical_volume": 246645.0, "trend": 3.471252, "fair_value": 3.919359, "relative_strength": -22.144454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.877762, "energy": 67.41678, "activity_lines": [ 2.836601, 2.92586, 3.095619, 3.258952 ] }, { "date": "2024-09-13", "close": 3.066761, "volume": 22500, "typical_volume": 232620.0, "trend": 3.442239, "fair_value": 3.912538, "relative_strength": -17.744222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.870819, "energy": 49.834778, "activity_lines": [ 2.921075, 2.934541, 3.07673, 3.232856 ] }, { "date": "2024-09-20", "close": 3.213672, "volume": 52900, "typical_volume": 214390.0, "trend": 3.419896, "fair_value": 3.906992, "relative_strength": -15.178395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.573131, "energy": 26.641944, "activity_lines": [ 3.036155, 2.973273, 3.075331, 3.218109 ] }, { "date": "2024-09-27", "close": 3.305491, "volume": 69800, "typical_volume": 203280.0, "trend": 3.399432, "fair_value": 3.902255, "relative_strength": -12.390876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.16327, "energy": 23.750273, "activity_lines": [ 3.151235, 3.030033, 3.08565, 3.210728 ] }, { "date": "2024-10-04", "close": 3.2504, "volume": 260900, "typical_volume": 199200.0, "trend": 3.377722, "fair_value": 3.897163, "relative_strength": -13.202785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.227091, "energy": 24.751622, "activity_lines": [ 3.211223, 3.07611, 3.093258, 3.201113 ] }, { "date": "2024-10-11", "close": 3.176944, "volume": 79100, "typical_volume": 196340.0, "trend": 3.349564, "fair_value": 3.89158, "relative_strength": -16.335772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.854228, "energy": 21.320776, "activity_lines": [ 3.219793, 3.107495, 3.094919, 3.18816 ] }, { "date": "2024-10-18", "close": 3.140217, "volume": 186600, "typical_volume": 194290.0, "trend": 3.324467, "fair_value": 3.8858, "relative_strength": -18.028737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.717027, "energy": 17.479999, "activity_lines": [ 3.198981, 3.131536, 3.094307, 3.174654 ] }, { "date": "2024-10-25", "close": 3.066761, "volume": 118100, "typical_volume": 188515.0, "trend": 3.298146, "fair_value": 3.879548, "relative_strength": -18.181837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.563627, "energy": 10.719557, "activity_lines": [ 3.148786, 3.135876, 3.088186, 3.158028 ] }, { "date": "2024-11-01", "close": 2.993306, "volume": 114000, "typical_volume": 170605.0, "trend": 3.2706, "fair_value": 3.872834, "relative_strength": -19.841593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.936119, "energy": 22.56525, "activity_lines": [ 3.083901, 3.121185, 3.076905, 3.13836 ] }, { "date": "2024-11-08", "close": 2.901487, "volume": 48600, "typical_volume": 169925.0, "trend": 3.240606, "fair_value": 3.86553, "relative_strength": -21.916315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.101095, "energy": 35.541019, "activity_lines": [ 3.009221, 3.085459, 3.058366, 3.114547 ] }, { "date": "2024-11-15", "close": 2.754576, "volume": 563400, "typical_volume": 187640.0, "trend": 3.205714, "fair_value": 3.85724, "relative_strength": -24.308211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.266411, "energy": 67.096689, "activity_lines": [ 2.908832, 3.02202, 3.02776, 3.08319 ] }, { "date": "2024-11-22", "close": 2.736212, "volume": 98900, "typical_volume": 181450.0, "trend": 3.170211, "fair_value": 3.848936, "relative_strength": -24.558904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.246186, "energy": 75.954992, "activity_lines": [ 2.83048, 2.958248, 2.997591, 3.052899 ] }, { "date": "2024-11-29", "close": 2.699484, "volume": 68700, "typical_volume": 180805.0, "trend": 3.132259, "fair_value": 3.840484, "relative_strength": -24.131297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.503992, "energy": 79.5304, "activity_lines": [ 2.766818, 2.893807, 2.966372, 3.02253 ] }, { "date": "2024-12-06", "close": 2.699484, "volume": 114600, "typical_volume": 180810.0, "trend": 3.094307, "fair_value": 3.832156, "relative_strength": -24.96697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.875876, "energy": 77.613593, "activity_lines": [ 2.727642, 2.838716, 2.937952, 2.994609 ] }, { "date": "2024-12-13", "close": 2.552574, "volume": 389200, "typical_volume": 194050.0, "trend": 3.063701, "fair_value": 3.822883, "relative_strength": -27.556301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.869463, "energy": 81.472107, "activity_lines": [ 2.659084, 2.767931, 2.898251, 2.959659 ] }, { "date": "2024-12-20", "close": 2.552574, "volume": 50800, "typical_volume": 192085.0, "trend": 3.034318, "fair_value": 3.813744, "relative_strength": -23.517596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.321017, "energy": 75.796173, "activity_lines": [ 2.613787, 2.709835, 2.861523, 2.926683 ] }, { "date": "2024-12-27", "close": 2.424027, "volume": 200900, "typical_volume": 170105.0, "trend": 3.000039, "fair_value": 3.803818, "relative_strength": -28.700782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.718591, "energy": 75.255718, "activity_lines": [ 2.539107, 2.639719, 2.815352, 2.887309 ] }, { "date": "2025-01-03", "close": 2.387299, "volume": 97600, "typical_volume": 156765.0, "trend": 2.964536, "fair_value": 3.793772, "relative_strength": -28.326036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.958816, "energy": 81.383212, "activity_lines": [ 2.472997, 2.575946, 2.767431, 2.847777 ] }, { "date": "2025-01-10", "close": 2.277116, "volume": 73600, "typical_volume": 152835.0, "trend": 2.930257, "fair_value": 3.783091, "relative_strength": -30.156114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.240495, "energy": 80.30892, "activity_lines": [ 2.390972, 2.504494, 2.710765, 2.803428 ] }, { "date": "2025-01-17", "close": 2.258752, "volume": 72600, "typical_volume": 147530.0, "trend": 2.895365, "fair_value": 3.772431, "relative_strength": -28.576072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.608218, "energy": 83.321283, "activity_lines": [ 2.330983, 2.442724, 2.654624, 2.760105 ] }, { "date": "2025-01-24", "close": 2.277116, "volume": 30100, "typical_volume": 135645.0, "trend": 2.864147, "fair_value": 3.762047, "relative_strength": -28.000433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.334431, "energy": 79.350805, "activity_lines": [ 2.296704, 2.39598, 2.603031, 2.720218 ] }, { "date": "2025-01-31", "close": 2.240388, "volume": 32300, "typical_volume": 136135.0, "trend": 2.83048, "fair_value": 3.751553, "relative_strength": -26.353444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.857386, "energy": 68.004705, "activity_lines": [ 2.268546, 2.351239, 2.551, 2.679975 ] }, { "date": "2025-02-07", "close": 2.258752, "volume": 48100, "typical_volume": 135895.0, "trend": 2.796201, "fair_value": 3.741328, "relative_strength": -23.277641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.402827, "energy": 59.625257, "activity_lines": [ 2.258752, 2.318852, 2.504653, 2.64309 ] }, { "date": "2025-02-14", "close": 2.203661, "volume": 125000, "typical_volume": 138655.0, "trend": 2.760697, "fair_value": 3.730868, "relative_strength": -23.854643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.636411, "energy": 60.502094, "activity_lines": [ 2.239164, 2.284462, 2.457606, 2.604861 ] }, { "date": "2025-02-21", "close": 2.203661, "volume": 46300, "typical_volume": 127925.0, "trend": 2.728254, "fair_value": 3.720549, "relative_strength": -21.603634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.390713, "energy": 58.501693, "activity_lines": [ 2.224473, 2.259086, 2.415807, 2.568923 ] }, { "date": "2025-02-28", "close": 2.148569, "volume": 51000, "typical_volume": 126520.0, "trend": 2.6952, "fair_value": 3.709999, "relative_strength": -20.129072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.585728, "energy": 59.089122, "activity_lines": [ 2.195091, 2.230038, 2.373745, 2.531524 ] }, { "date": "2025-03-07", "close": 2.093477, "volume": 84000, "typical_volume": 121390.0, "trend": 2.671939, "fair_value": 3.699222, "relative_strength": -21.341638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.947816, "energy": 60.693192, "activity_lines": [ 2.155915, 2.198318, 2.331333, 2.492704 ] }, { "date": "2025-03-14", "close": 2.128, "volume": 130300, "typical_volume": 122000.0, "trend": 2.651053, "fair_value": 3.688816, "relative_strength": -17.337217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.203848, "energy": 55.823723, "activity_lines": [ 2.13804, 2.178886, 2.297194, 2.457611 ] }, { "date": "2025-03-21", "close": 2.109, "volume": 16000, "typical_volume": 117100.0, "trend": 2.629534, "fair_value": 3.678423, "relative_strength": -18.215472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.198657, "energy": 56.782182, "activity_lines": [ 2.122549, 2.160713, 2.265715, 2.42264 ] }, { "date": "2025-03-28", "close": 2.147, "volume": 19300, "typical_volume": 115635.0, "trend": 2.60622, "fair_value": 3.668414, "relative_strength": -15.222094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273935, "energy": 53.804194, "activity_lines": [ 2.126035, 2.152506, 2.242066, 2.391508 ] }, { "date": "2025-04-04", "close": 2.071, "volume": 7900, "typical_volume": 87860.0, "trend": 2.577925, "fair_value": 3.658041, "relative_strength": -13.851874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.856668, "energy": 54.916929, "activity_lines": [ 2.107965, 2.132513, 2.214772, 2.356978 ] }, { "date": "2025-04-11", "close": 1.919, "volume": 130600, "typical_volume": 89445.0, "trend": 2.539667, "fair_value": 3.646821, "relative_strength": -19.679793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.735761, "energy": 69.049709, "activity_lines": [ 2.0444, 2.088631, 2.176257, 2.314467 ] }, { "date": "2025-04-18", "close": 1.862, "volume": 56000, "typical_volume": 88810.0, "trend": 2.494611, "fair_value": 3.63538, "relative_strength": -22.707053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.229404, "energy": 78.30319, "activity_lines": [ 1.973467, 2.040229, 2.136205, 2.270746 ] }, { "date": "2025-04-25", "close": 1.995, "volume": 118800, "typical_volume": 89020.0, "trend": 2.450928, "fair_value": 3.619618, "relative_strength": -16.94181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067387, "energy": 65.306238, "activity_lines": [ 1.9646, 2.023222, 2.112808, 2.238513 ] }, { "date": "2025-05-02", "close": 1.938, "volume": 61900, "typical_volume": 72655.0, "trend": 2.407181, "fair_value": 3.609735, "relative_strength": -21.137967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.464583, "energy": 67.127591, "activity_lines": [ 1.944333, 1.999646, 2.087337, 2.205421 ] }, { "date": "2025-05-09", "close": 1.9, "volume": 38500, "typical_volume": 72040.0, "trend": 2.364616, "fair_value": 3.599287, "relative_strength": -22.555169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.508682, "energy": 60.109593, "activity_lines": [ 1.925333, 1.97399, 2.061173, 2.1727 ] }, { "date": "2025-05-16", "close": 1.919, "volume": 221900, "typical_volume": 73090.0, "trend": 2.323909, "fair_value": 3.583839, "relative_strength": -20.101795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.904628, "energy": 52.860797, "activity_lines": [ 1.924067, 1.956309, 2.039926, 2.14395 ] }, { "date": "2025-05-23", "close": 1.919, "volume": 89900, "typical_volume": 72705.0, "trend": 2.285651, "fair_value": 3.565989, "relative_strength": -18.089076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833626, "energy": 50.050488, "activity_lines": [ 1.9228, 1.9418, 2.021084, 2.117827 ] }, { "date": "2025-05-30", "close": 1.995, "volume": 87400, "typical_volume": 73395.0, "trend": 2.252374, "fair_value": 3.552094, "relative_strength": -12.127136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.009678, "energy": 40.103869, "activity_lines": [ 1.943067, 1.944909, 2.011711, 2.099076 ] }, { "date": "2025-06-06", "close": 1.919, "volume": 18000, "typical_volume": 70665.0, "trend": 2.219624, "fair_value": 3.53814, "relative_strength": -13.769375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.27508, "energy": 34.555745, "activity_lines": [ 1.938, 1.936273, 1.996442, 2.077568 ] }, { "date": "2025-06-13", "close": 1.938, "volume": 33400, "typical_volume": 70830.0, "trend": 2.192405, "fair_value": 3.526229, "relative_strength": -11.149322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.316863, "energy": 29.752509, "activity_lines": [ 1.940533, 1.935236, 1.984601, 2.059398 ] }, { "date": "2025-06-20", "close": 1.8715, "volume": 29200, "typical_volume": 70675.0, "trend": 2.163581, "fair_value": 3.510209, "relative_strength": -9.072765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.595642, "energy": 34.387664, "activity_lines": [ 1.918367, 1.924527, 1.968042, 2.038695 ] }, { "date": "2025-06-27", "close": 1.786, "volume": 105000, "typical_volume": 73520.0, "trend": 2.133132, "fair_value": 3.496042, "relative_strength": -13.706412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.371366, "energy": 41.471663, "activity_lines": [ 1.870867, 1.899136, 1.945096, 2.014335 ] }, { "date": "2025-07-04", "close": 1.8525, "volume": 97800, "typical_volume": 72160.0, "trend": 2.104899, "fair_value": 3.484436, "relative_strength": -12.769637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.181171, "energy": 37.495684, "activity_lines": [ 1.8544, 1.887218, 1.930734, 1.996229 ] }, { "date": "2025-07-11", "close": 1.881, "volume": 25400, "typical_volume": 71115.0, "trend": 2.082513, "fair_value": 3.473761, "relative_strength": -10.807087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.560942, "energy": 37.069388, "activity_lines": [ 1.856933, 1.883073, 1.92076, 1.981784 ] }, { "date": "2025-07-18", "close": 1.862, "volume": 107800, "typical_volume": 73955.0, "trend": 2.059494, "fair_value": 3.459547, "relative_strength": -17.166093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.011397, "energy": 34.250605, "activity_lines": [ 1.855667, 1.876509, 1.910512, 1.967558 ] }, { "date": "2025-07-25", "close": 1.7575, "volume": 231600, "typical_volume": 81335.0, "trend": 2.037276, "fair_value": 3.444238, "relative_strength": -21.696646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368733, "energy": 37.060314, "activity_lines": [ 1.824633, 1.851636, 1.891676, 1.948074 ] }, { "date": "2025-08-01", "close": 1.786, "volume": 14800, "typical_volume": 75560.0, "trend": 2.017233, "fair_value": 3.427403, "relative_strength": -19.72914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.820121, "energy": 35.142413, "activity_lines": [ 1.8107, 1.834882, 1.877155, 1.931863 ] }, { "date": "2025-08-08", "close": 1.7385, "volume": 147100, "typical_volume": 82115.0, "trend": 1.999279, "fair_value": 3.413359, "relative_strength": -23.773213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.978293, "energy": 41.126801, "activity_lines": [ 1.780933, 1.811909, 1.859738, 1.91388 ] }, { "date": "2025-08-15", "close": 1.729, "volume": 188200, "typical_volume": 90560.0, "trend": 1.981621, "fair_value": 3.398827, "relative_strength": -23.609741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.579394, "energy": 49.880157, "activity_lines": [ 1.7556, 1.791873, 1.843181, 1.896443 ] }, { "date": "2025-08-22", "close": 1.71, "volume": 55200, "typical_volume": 92925.0, "trend": 1.962717, "fair_value": 3.383426, "relative_strength": -23.538524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488178, "energy": 48.915499, "activity_lines": [ 1.734067, 1.771836, 1.826805, 1.878919 ] }, { "date": "2025-08-29", "close": 1.7385, "volume": 110300, "typical_volume": 91910.0, "trend": 1.945987, "fair_value": 3.365126, "relative_strength": -20.620293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.673479, "energy": 45.848195, "activity_lines": [ 1.732167, 1.761127, 1.814862, 1.864453 ] }, { "date": "2025-09-05", "close": 1.767, "volume": 71600, "typical_volume": 92690.0, "trend": 1.929596, "fair_value": 3.343981, "relative_strength": -20.558101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.174048, "energy": 35.015019, "activity_lines": [ 1.741033, 1.758018, 1.806493, 1.852906 ] }, { "date": "2025-09-12", "close": 1.7765, "volume": 21400, "typical_volume": 87820.0, "trend": 1.915357, "fair_value": 3.325374, "relative_strength": -21.238769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.83287, "energy": 30.245573, "activity_lines": [ 1.754333, 1.756982, 1.799481, 1.843028 ] }, { "date": "2025-09-19", "close": 1.672, "volume": 235900, "typical_volume": 96520.0, "trend": 1.897635, "fair_value": 3.307198, "relative_strength": -25.059462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161482, "energy": 35.54653, "activity_lines": [ 1.730267, 1.738327, 1.783557, 1.827328 ] }, { "date": "2025-09-26", "close": 1.7005, "volume": 183500, "typical_volume": 103770.0, "trend": 1.882699, "fair_value": 3.290581, "relative_strength": -22.124825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.932161, "energy": 34.154469, "activity_lines": [ 1.7195, 1.728655, 1.771614, 1.81461 ] }, { "date": "2025-10-03", "close": 1.71, "volume": 269100, "typical_volume": 106130.0, "trend": 1.869917, "fair_value": 3.273749, "relative_strength": -21.77178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.407319, "energy": 36.071806, "activity_lines": [ 1.712533, 1.723645, 1.761526, 1.803468 ] }, { "date": "2025-10-10", "close": 1.71, "volume": 110300, "typical_volume": 107150.0, "trend": 1.855983, "fair_value": 3.257302, "relative_strength": -20.616809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.851233, "energy": 43.094421, "activity_lines": [ 1.707467, 1.7195, 1.752433, 1.793151 ] }, { "date": "2025-10-17", "close": 1.7195, "volume": 87700, "typical_volume": 107165.0, "trend": 1.843, "fair_value": 3.241797, "relative_strength": -18.692298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.785084, "energy": 32.801364, "activity_lines": [ 1.709367, 1.718464, 1.74524, 1.784345 ] }, { "date": "2025-10-24", "close": 1.7385, "volume": 6200, "typical_volume": 106575.0, "trend": 1.829383, "fair_value": 3.226524, "relative_strength": -19.53227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.866318, "energy": 25.848062, "activity_lines": [ 1.7214, 1.721227, 1.741169, 1.777603 ] }, { "date": "2025-10-31", "close": 1.672, "volume": 328800, "typical_volume": 121345.0, "trend": 1.816083, "fair_value": 3.210714, "relative_strength": -21.64629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.405814, "energy": 33.389099, "activity_lines": [ 1.706833, 1.711727, 1.731624, 1.767449 ] }, { "date": "2025-11-07", "close": 1.6245, "volume": 448000, "typical_volume": 142285.0, "trend": 1.806267, "fair_value": 3.196031, "relative_strength": -22.818531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.646906, "energy": 40.915833, "activity_lines": [ 1.678333, 1.694282, 1.718821, 1.755089 ] }, { "date": "2025-11-14", "close": 1.653, "volume": 88100, "typical_volume": 141440.0, "trend": 1.7993, "fair_value": 3.181421, "relative_strength": -18.795519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.468648, "energy": 45.664068, "activity_lines": [ 1.665033, 1.684091, 1.70991, 1.745201 ] }, { "date": "2025-11-21", "close": 1.71, "volume": 100100, "typical_volume": 141555.0, "trend": 1.7898, "fair_value": 3.167176, "relative_strength": -14.457949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.648133, "energy": 42.190896, "activity_lines": [ 1.674533, 1.686336, 1.70706, 1.73944 ] }, { "date": "2025-11-28", "close": 1.71, "volume": 84400, "typical_volume": 144505.0, "trend": 1.7822, "fair_value": 3.154141, "relative_strength": -14.063898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.745247, "energy": 33.711426, "activity_lines": [ 1.684667, 1.689791, 1.704888, 1.734291 ] }, { "date": "2025-12-05", "close": 1.71, "volume": 73200, "typical_volume": 142775.0, "trend": 1.775867, "fair_value": 3.139896, "relative_strength": -14.680779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.558939, "energy": 20.326438, "activity_lines": [ 1.6967, 1.692555, 1.703531, 1.729633 ] }, { "date": "2025-12-12", "close": 1.6435, "volume": 149700, "typical_volume": 138680.0, "trend": 1.766683, "fair_value": 3.125775, "relative_strength": -16.228896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.04484, "energy": 24.064942, "activity_lines": [ 1.684033, 1.683055, 1.696564, 1.721094 ] }, { "date": "2025-12-19", "close": 1.7005, "volume": 66200, "typical_volume": 141250.0, "trend": 1.7594, "fair_value": 3.11268, "relative_strength": -12.641604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.469567, "energy": 18.63193, "activity_lines": [ 1.6891, 1.685127, 1.695569, 1.716824 ] }, { "date": "2025-12-26", "close": 1.7005, "volume": 89300, "typical_volume": 138360.0, "trend": 1.749583, "fair_value": 3.099035, "relative_strength": -12.721925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.412753, "energy": 19.377347, "activity_lines": [ 1.691, 1.687373, 1.694981, 1.713024 ] }, { "date": "2026-01-02", "close": 1.7195, "volume": 25900, "typical_volume": 130245.0, "trend": 1.742933, "fair_value": 3.085181, "relative_strength": -11.380824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.043757, "energy": 14.70375, "activity_lines": [ 1.699867, 1.693418, 1.696383, 1.711083 ] }, { "date": "2026-01-09", "close": 1.6815, "volume": 76700, "typical_volume": 131320.0, "trend": 1.734383, "fair_value": 3.070313, "relative_strength": -12.60039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.064671, "energy": 14.416864, "activity_lines": [ 1.695433, 1.6929, 1.694212, 1.707119 ] }, { "date": "2026-01-16", "close": 1.71, "volume": 84200, "typical_volume": 130015.0, "trend": 1.729, "fair_value": 3.054637, "relative_strength": -12.239042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.625694, "energy": 8.556035, "activity_lines": [ 1.7024, 1.697391, 1.69489, 1.705546 ] }, { "date": "2026-01-23", "close": 1.691, "volume": 81100, "typical_volume": 130490.0, "trend": 1.725833, "fair_value": 3.038508, "relative_strength": -15.354269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.968446, "energy": 8.63318, "activity_lines": [ 1.6986, 1.696873, 1.693895, 1.703095 ] }, { "date": "2026-01-30", "close": 1.6055, "volume": 148400, "typical_volume": 136840.0, "trend": 1.7176, "fair_value": 3.021832, "relative_strength": -19.814512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.771417, "energy": 40.482747, "activity_lines": [ 1.666933, 1.680118, 1.685119, 1.695331 ] }, { "date": "2026-02-06", "close": 1.672, "volume": 6300, "typical_volume": 125360.0, "trend": 1.710633, "fair_value": 3.005803, "relative_strength": -17.691944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.527872, "energy": 39.296661, "activity_lines": [ 1.663767, 1.677355, 1.68349, 1.692389 ] }, { "date": "2026-02-13", "close": 1.5865, "volume": 411000, "typical_volume": 136735.0, "trend": 1.70145, "fair_value": 2.989555, "relative_strength": -25.476963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.835323, "energy": 61.556549, "activity_lines": [ 1.635267, 1.659736, 1.673719, 1.684381 ] }, { "date": "2026-02-20", "close": 1.558, "volume": 117400, "typical_volume": 129150.0, "trend": 1.6948, "fair_value": 2.970648, "relative_strength": -28.593948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.196965, "energy": 72.084947, "activity_lines": [ 1.6036, 1.639182, 1.661776, 1.675126 ] }, { "date": "2026-02-27", "close": 1.5295, "volume": 239000, "typical_volume": 135585.0, "trend": 1.68625, "fair_value": 2.952935, "relative_strength": -31.425825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.422396, "energy": 74.037534, "activity_lines": [ 1.572567, 1.615, 1.647843, 1.664461 ] }, { "date": "2026-03-06", "close": 1.425, "volume": 429400, "typical_volume": 152670.0, "trend": 1.6758, "fair_value": 2.934551, "relative_strength": -30.097125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.372212, "energy": 81.606043, "activity_lines": [ 1.517467, 1.574927, 1.624817, 1.647606 ] }, { "date": "2026-03-13", "close": 1.5, "volume": 111000, "typical_volume": 157910.0, "trend": 1.668167, "fair_value": 2.917199, "relative_strength": -25.623929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.058896, "energy": 72.909154, "activity_lines": [ 1.4994, 1.5535, 1.610336, 1.636265 ] }, { "date": "2026-03-20", "close": 1.49, "volume": 30000, "typical_volume": 142970.0, "trend": 1.660833, "fair_value": 2.900112, "relative_strength": -26.611163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.637204, "energy": 65.805362, "activity_lines": [ 1.489467, 1.534245, 1.596038, 1.62477 ] }, { "date": "2026-03-27", "close": 1.39, "volume": 41000, "typical_volume": 122620.0, "trend": 1.649217, "fair_value": 2.881835, "relative_strength": -31.395433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.61547, "energy": 69.358044, "activity_lines": [ 1.452633, 1.500291, 1.573083, 1.607297 ] }, { "date": "2026-04-03", "close": 1.31, "volume": 50000, "typical_volume": 120715.0, "trend": 1.633983, "fair_value": 2.859137, "relative_strength": -34.8117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.792058, "energy": 76.504535, "activity_lines": [ 1.400333, 1.457609, 1.543626, 1.585412 ] }, { "date": "2026-04-10", "close": 1.25, "volume": 170600, "typical_volume": 124240.0, "trend": 1.616433, "fair_value": 2.836329, "relative_strength": -39.242585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.601073, "energy": 87.035962, "activity_lines": [ 1.342667, 1.410945, 1.510088, 1.560639 ] }, { "date": "2026-04-17", "close": 1.23, "volume": 59000, "typical_volume": 122970.0, "trend": 1.6017, "fair_value": 2.81532, "relative_strength": -38.548974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.875654, "energy": 90.089408, "activity_lines": [ 1.29, 1.367109, 1.476836, 1.535708 ] }, { "date": "2026-04-24", "close": 1.24, "volume": 70700, "typical_volume": 122845.0, "trend": 1.58635, "fair_value": 2.795643, "relative_strength": -36.137201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.254618, "energy": 86.364618, "activity_lines": [ 1.258667, 1.333127, 1.446821, 1.512372 ] }, { "date": "2026-05-01", "close": 1.16, "volume": 43800, "typical_volume": 117550.0, "trend": 1.568017, "fair_value": 2.775112, "relative_strength": -41.04688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.703243, "energy": 89.294826, "activity_lines": [ 1.217333, 1.2909, 1.411426, 1.484866 ] }, { "date": "2026-05-08", "close": 1.21, "volume": 2590700, "typical_volume": 243775.0, "trend": 1.55135, "fair_value": 2.755584, "relative_strength": -38.089988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.045462, "energy": 77.029678, "activity_lines": [ 1.208, 1.265, 1.383095, 1.461768 ] }, { "date": "2026-05-15", "close": 1.19, "volume": 31100, "typical_volume": 240865.0, "trend": 1.5337, "fair_value": 2.738088, "relative_strength": -39.080606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.837972, "energy": 68.943834, "activity_lines": [ 1.198667, 1.241273, 1.355195, 1.438455 ] }, { "date": "2026-05-22", "close": 1.28, "volume": 34400, "typical_volume": 241290.0, "trend": 1.518417, "fair_value": 2.720941, "relative_strength": -34.574054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385783, "energy": 56.885231, "activity_lines": [ 1.223333, 1.238182, 1.338298, 1.422087 ] }, { "date": "2026-05-29", "close": 1.19, "volume": 63200, "typical_volume": 240615.0, "trend": 1.50235, "fair_value": 2.702762, "relative_strength": -39.430903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.043577, "energy": 53.682765, "activity_lines": [ 1.214667, 1.222727, 1.314921, 1.400899 ] }, { "date": "2026-06-05", "close": 1.19, "volume": 300, "typical_volume": 236420.0, "trend": 1.487867, "fair_value": 2.683674, "relative_strength": -39.09979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.511439, "energy": 56.570709, "activity_lines": [ 1.209333, 1.212727, 1.293886, 1.380747 ] }, { "date": "2026-06-12", "close": 1.17, "volume": 600, "typical_volume": 232395.0, "trend": 1.471767, "fair_value": 2.665482, "relative_strength": -39.558837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.724397, "energy": 58.197378, "activity_lines": [ 1.195333, 1.202727, 1.273421, 1.36024 ] }, { "date": "2026-06-19", "close": 1.17, "volume": 8100, "typical_volume": 225380.0, "trend": 1.453767, "fair_value": 2.64763, "relative_strength": -37.800827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.571787, "energy": 70.499322, "activity_lines": [ 1.184, 1.195273, 1.255438, 1.340771 ] }, { "date": "2026-06-26", "close": 1.14, "volume": 20300, "typical_volume": 226080.0, "trend": 1.434767, "fair_value": 2.629813, "relative_strength": -37.292323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.511763, "energy": 80.635074, "activity_lines": [ 1.164, 1.183818, 1.236671, 1.320528 ] }, { "date": "2026-07-03", "close": 1.14, "volume": 0, "typical_volume": 205530.0, "trend": 1.415767, "fair_value": 2.612223, "relative_strength": -39.033771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46895, "energy": 80.198565, "activity_lines": [ 1.153333, 1.174, 1.220438, 1.301511 ] }, { "date": "2026-07-10", "close": 1.14, "volume": 85200, "typical_volume": 203920.0, "trend": 1.398983, "fair_value": 2.594179, "relative_strength": -38.42531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844289, "energy": 76.78096, "activity_lines": [ 1.146, 1.166, 1.206331, 1.283719 ] }, { "date": "2026-07-17", "close": 1.13, "volume": 77200, "typical_volume": 195830.0, "trend": 1.379967, "fair_value": 2.575616, "relative_strength": -38.735731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.83364, "energy": 70.903239, "activity_lines": [ 1.138667, 1.156545, 1.193262, 1.266366 ] }, { "date": "2026-07-24", "close": 1.13, "volume": 49100, "typical_volume": 176815.0, "trend": 1.36095, "fair_value": 2.557508, "relative_strength": -38.109335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.934843, "energy": 66.348141, "activity_lines": [ 1.134, 1.148545, 1.182095, 1.250239 ] }, { "date": "2026-07-31", "close": 1.14, "volume": 20700, "typical_volume": 172300.0, "trend": 1.341633, "fair_value": 2.539805, "relative_strength": -36.0097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.247615, "energy": 61.1614, "activity_lines": [ 1.135333, 1.143455, 1.173286, 1.235984 ] }, { "date": "2026-08-07", "close": 1.12, "volume": 53800, "typical_volume": 173490.0, "trend": 1.322917, "fair_value": 2.521974, "relative_strength": -35.934466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.888421, "energy": 60.710376, "activity_lines": [ 1.13, 1.137273, 1.164286, 1.221685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }