{ "ticker": { "uuid": "47c7b5c7-26ec-4017-948a-bd1c23ea1eac", "symbol": "PBFR", "name": "PGIM LADDERED S&P 500 BUFFER 20 ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.282, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.842, "architecture_energy": 49.456, "architecture_maturity": 36.736, "architecture_confidence": 79.815, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.78, "rotation_up": 57.09, "upward_expansion": 83.5, "deceleration": 49.97, "rotation_down": 21.93, "downward_expansion": 7.83 }, "activity_lines": [ 30.821987, 30.715778, 30.539284, 30.267666 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.085, "trend_reference": 29.941137, "distance_from_trend": 0.038204, "trend_direction": "Improving", "fair_value": 27.748236, "distance_from_fair_value": 0.120251, "fair_value_direction": "Improving", "relative_strength": -5.838359, "relative_strength_direction": "Improving", "price_momentum": 0.056953, "excess_performance": -0.068671, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018581, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.120251, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058384, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000875, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056953, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.756443, "read": "Demand-led" } ], "volume": { "latest": 208722, "relative_activity": 0.852833, "balance": 1.756443, "dry_up": 0.753268, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.018373, "annualized_volatility": 0.049495, "from_high_reference": -0.070703, "from_low_reference": 0.109857 }, "levels": { "trend_reference": 29.941137, "fair_value_reference": 27.748236, "structural_low": 28.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002869, "regime_survival": 0.833333, "best_return": 0.012599, "worst_return": -0.007679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.007134, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009713, "regime_survival": 0.5, "best_return": 0.020716, "worst_return": -0.006449, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.050983, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052056, "regime_survival": 1.0, "best_return": 0.050983, "worst_return": 0.050983, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.003696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.033534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.03067, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 25.097608, "volume": 3986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.146297, "volume": 139271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.22448, "volume": 17875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.349453, "volume": 25105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.424536, "volume": 7694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.309961, "volume": 26868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.247975, "volume": 11681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.066615, "volume": 25587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.128501, "volume": 5303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.519416, "volume": 5631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.653786, "volume": 4454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.754364, "volume": 7287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.331757, "volume": 5758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.72877, "volume": 14870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.871338, "volume": 16917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.929326, "volume": 7895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.950421, "volume": 54988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.044301, "volume": 21954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.174272, "volume": 17351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.134781, "volume": 15609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.029204, "volume": 4053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.41422, "volume": 12835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.309243, "volume": 34388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.424218, "volume": 61776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.534193, "volume": 32093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.634172, "volume": 458565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.589181, "volume": 112905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.420818, "volume": 35738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.545241, "volume": 43270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.627734, "volume": 137757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.407353, "volume": 40579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.697928, "volume": 19951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.846615, "volume": 91089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.817718, "volume": 70545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.812718, "volume": 231480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.957706, "volume": 66064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.79752, "volume": 74196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.720726, "volume": 34359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.467748, "volume": 54276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.152074, "volume": 52931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.232768, "volume": 48897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.054783, "volume": 30442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.967875, "volume": 17882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.569424, "volume": 58420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.388739, "volume": 32443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.017786, "volume": 43695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.362757, "volume": 87008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.31776, "volume": 20635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.037699, "volume": 654329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.657731, "volume": 37536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.928408, "volume": 24127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.14379, "volume": 5318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.083895, "volume": 37579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.104693, "volume": 29397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.550455, "volume": 24763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.717641, "volume": 39426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.697643, "volume": 23006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.797634, "volume": 16162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.97262, "volume": 14067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.777636, "volume": 32583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.042614, "volume": 66885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.147605, "volume": 18805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.219199, "volume": 23731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.231198, "volume": 54038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.291592, "volume": 9530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.467577, "volume": 209762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.527572, "volume": 21815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.537571, "volume": 36409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.622564, "volume": 32764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.447479, "volume": 50215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.587567, "volume": 150555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.802549, "volume": 76443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.803249, "volume": 56141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.692458, "volume": 30863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.742554, "volume": 63704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.567769, "volume": 38009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.937537, "volume": 55755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 29.02413, "volume": 65496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.02753, "volume": 70781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 29.077526, "volume": 70298, "typical_volume": 60099.95, "trend": 28.219075, "fair_value": 26.868423, "relative_strength": -4.914913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.24903, "energy": 63.448889, "activity_lines": [ 29.000866, 28.895826, 28.743592, 28.548111 ] }, { "date": "2025-12-26", "close": 29.252711, "volume": 280083, "typical_volume": 70759.85, "trend": 28.296552, "fair_value": 26.897859, "relative_strength": -5.577465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.704853, "energy": 71.634634, "activity_lines": [ 29.10947, 28.973358, 28.806717, 28.614797 ] }, { "date": "2026-01-02", "close": 29.22, "volume": 130922, "typical_volume": 76365.7, "trend": 28.365759, "fair_value": 26.926178, "relative_strength": -4.58535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.555076, "energy": 64.908188, "activity_lines": [ 29.161507, 29.032849, 28.860965, 28.674375 ] }, { "date": "2026-01-09", "close": 29.37, "volume": 164473, "typical_volume": 83402.8, "trend": 28.441962, "fair_value": 26.955621, "relative_strength": -5.451247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.236359, "energy": 62.17571, "activity_lines": [ 29.244714, 29.112022, 28.924392, 28.739164 ] }, { "date": "2026-01-16", "close": 29.37, "volume": 92652, "typical_volume": 85333.5, "trend": 28.517473, "fair_value": 26.984364, "relative_strength": -5.010099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.033352, "energy": 61.339651, "activity_lines": [ 29.304863, 29.180891, 28.982339, 28.799038 ] }, { "date": "2026-01-23", "close": 29.3364, "volume": 247246, "typical_volume": 97219.3, "trend": 28.577004, "fair_value": 27.012035, "relative_strength": -4.697711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.098773, "energy": 50.801603, "activity_lines": [ 29.330981, 29.231332, 29.031663, 28.851872 ] }, { "date": "2026-01-30", "close": 29.39, "volume": 230961, "typical_volume": 98279.25, "trend": 28.632749, "fair_value": 27.039686, "relative_strength": -4.794657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.981155, "energy": 51.360151, "activity_lines": [ 29.357707, 29.280721, 29.081117, 28.904323 ] }, { "date": "2026-02-06", "close": 29.41, "volume": 98533, "typical_volume": 102115.15, "trend": 28.689828, "fair_value": 27.066931, "relative_strength": -4.437843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.275782, "energy": 49.828069, "activity_lines": [ 29.381947, 29.318797, 29.128083, 28.954468 ] }, { "date": "2026-02-13", "close": 29.3, "volume": 111312, "typical_volume": 105860.3, "trend": 28.739907, "fair_value": 27.092307, "relative_strength": -3.483505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.521902, "energy": 47.774358, "activity_lines": [ 29.356853, 29.328282, 29.16037, 28.993834 ] }, { "date": "2026-02-20", "close": 29.42, "volume": 72408, "typical_volume": 107842.5, "trend": 28.788153, "fair_value": 27.11846, "relative_strength": -4.06349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.236351, "energy": 48.274567, "activity_lines": [ 29.376427, 29.35457, 29.200456, 29.037711 ] }, { "date": "2026-02-27", "close": 29.43, "volume": 100748, "typical_volume": 110369.15, "trend": 28.843232, "fair_value": 27.144144, "relative_strength": -3.441263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317735, "energy": 45.58021, "activity_lines": [ 29.396, 29.37554, 29.237697, 29.079121 ] }, { "date": "2026-03-06", "close": 29.185, "volume": 112295, "typical_volume": 108456.15, "trend": 28.881311, "fair_value": 27.166571, "relative_strength": -2.176043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.62104, "energy": 30.167699, "activity_lines": [ 29.327667, 29.345556, 29.246925, 29.10117 ] }, { "date": "2026-03-13", "close": 29.075, "volume": 84942, "typical_volume": 108881.1, "trend": 28.912224, "fair_value": 27.187315, "relative_strength": -0.92646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.208939, "energy": 17.802726, "activity_lines": [ 29.236333, 29.296804, 29.242833, 29.113666 ] }, { "date": "2026-03-20", "close": 28.89, "volume": 45645, "typical_volume": 108356.3, "trend": 28.934584, "fair_value": 27.205623, "relative_strength": 0.356598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.422772, "energy": 10.394026, "activity_lines": [ 29.105667, 29.217051, 29.219824, 29.112233 ] }, { "date": "2026-03-27", "close": 28.63, "volume": 68601, "typical_volume": 110243.2, "trend": 28.947878, "fair_value": 27.220776, "relative_strength": 1.824955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.154968, "energy": 32.962033, "activity_lines": [ 28.915667, 29.098753, 29.17164, 29.092582 ] }, { "date": "2026-04-03", "close": 29.15, "volume": 340864, "typical_volume": 124101.2, "trend": 28.976491, "fair_value": 27.241084, "relative_strength": 0.478815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.090102, "energy": 22.668197, "activity_lines": [ 28.951667, 29.088455, 29.173277, 29.105622 ] }, { "date": "2026-04-10", "close": 29.53, "volume": 526698, "typical_volume": 148535.65, "trend": 29.011906, "fair_value": 27.264927, "relative_strength": -1.538289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.449566, "energy": 13.470843, "activity_lines": [ 29.133, 29.150636, 29.209165, 29.141332 ] }, { "date": "2026-04-17", "close": 29.975, "volume": 160918, "typical_volume": 153793.8, "trend": 29.060153, "fair_value": 27.292866, "relative_strength": -4.097802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.443404, "energy": 33.767604, "activity_lines": [ 29.439667, 29.291182, 29.282851, 29.203467 ] }, { "date": "2026-04-24", "close": 30.05, "volume": 95443, "typical_volume": 155291.15, "trend": 29.110567, "fair_value": 27.321, "relative_strength": -4.130737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.889898, "energy": 44.019848, "activity_lines": [ 29.711333, 29.435091, 29.358741, 29.267329 ] }, { "date": "2026-05-01", "close": 30.16, "volume": 199821, "typical_volume": 161743.15, "trend": 29.161815, "fair_value": 27.349677, "relative_strength": -4.458208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.85161, "energy": 63.05822, "activity_lines": [ 29.942333, 29.585364, 29.440221, 29.335034 ] }, { "date": "2026-05-08", "close": 30.315, "volume": 210623, "typical_volume": 168759.4, "trend": 29.224066, "fair_value": 27.37933, "relative_strength": -5.925826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.951634, "energy": 70.516683, "activity_lines": [ 30.123, 29.750364, 29.53107, 29.409433 ] }, { "date": "2026-05-15", "close": 30.35, "volume": 486078, "typical_volume": 179059.15, "trend": 29.282814, "fair_value": 27.408742, "relative_strength": -5.808847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.032848, "energy": 69.095745, "activity_lines": [ 30.237667, 29.905636, 29.61936, 29.482074 ] }, { "date": "2026-05-22", "close": 30.4301, "volume": 110669, "typical_volume": 178046.5, "trend": 29.337065, "fair_value": 27.438363, "relative_strength": -6.141653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.806836, "energy": 64.480818, "activity_lines": [ 30.324367, 30.054291, 29.710053, 29.556092 ] }, { "date": "2026-05-29", "close": 30.54, "volume": 121079, "typical_volume": 175876.8, "trend": 29.394957, "fair_value": 27.468476, "relative_strength": -6.911982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.732342, "energy": 59.470712, "activity_lines": [ 30.41736, 30.198289, 29.805451, 29.633701 ] }, { "date": "2026-06-05", "close": 30.38, "volume": 500980, "typical_volume": 196293.2, "trend": 29.451209, "fair_value": 27.496472, "relative_strength": -4.827431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.951723, "energy": 39.482019, "activity_lines": [ 30.424353, 30.283196, 29.880039, 29.697252 ] }, { "date": "2026-06-12", "close": 30.47, "volume": 101116, "typical_volume": 188986.7, "trend": 29.50879, "fair_value": 27.524791, "relative_strength": -4.882747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.719479, "energy": 37.692228, "activity_lines": [ 30.44668, 30.352649, 29.958389, 29.762981 ] }, { "date": "2026-06-19", "close": 30.56, "volume": 107620, "typical_volume": 182819.65, "trend": 29.575198, "fair_value": 27.553425, "relative_strength": -5.261885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.644536, "energy": 37.127525, "activity_lines": [ 30.488673, 30.414465, 30.039912, 29.830801 ] }, { "date": "2026-06-26", "close": 30.4, "volume": 400997, "typical_volume": 197942.85, "trend": 29.623947, "fair_value": 27.580029, "relative_strength": -3.308352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.193335, "energy": 31.842355, "activity_lines": [ 30.463333, 30.428464, 30.100626, 29.884014 ] }, { "date": "2026-07-03", "close": 30.63, "volume": 553698, "typical_volume": 220062.15, "trend": 29.677476, "fair_value": 27.608269, "relative_strength": -4.4852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.808882, "energy": 33.719132, "activity_lines": [ 30.516667, 30.476553, 30.17853, 29.94892 ] }, { "date": "2026-07-10", "close": 30.78, "volume": 172169, "typical_volume": 225050.2, "trend": 29.735891, "fair_value": 27.637368, "relative_strength": -5.13527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.471272, "energy": 42.799965, "activity_lines": [ 30.614, 30.541369, 30.264387, 30.020051 ] }, { "date": "2026-07-17", "close": 30.6378, "volume": 140390, "typical_volume": 227032.3, "trend": 29.7879, "fair_value": 27.664644, "relative_strength": -3.939083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.349547, "energy": 39.520339, "activity_lines": [ 30.637267, 30.569058, 30.330225, 30.078239 ] }, { "date": "2026-07-24", "close": 30.57, "volume": 151862, "typical_volume": 229010.65, "trend": 29.83181, "fair_value": 27.690819, "relative_strength": -3.455408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.768194, "energy": 41.391603, "activity_lines": [ 30.626747, 30.578551, 30.383854, 30.128697 ] }, { "date": "2026-07-31", "close": 30.7848, "volume": 236444, "typical_volume": 236585.75, "trend": 29.88397, "fair_value": 27.718444, "relative_strength": -3.659881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.444302, "energy": 42.115791, "activity_lines": [ 30.68716, 30.623098, 30.451345, 30.19018 ] }, { "date": "2026-08-07", "close": 31.085, "volume": 208722, "typical_volume": 244739.6, "trend": 29.941137, "fair_value": 27.748236, "relative_strength": -5.838359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.842123, "energy": 49.45639, "activity_lines": [ 30.821987, 30.715778, 30.539284, 30.267666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }