{ "ticker": { "uuid": "47d0dd98-857d-4bf5-a341-155a30e81a9e", "symbol": "USK", "name": "Udayshivakumar Infra Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.306, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.578, "architecture_energy": 50.741, "architecture_maturity": 7.509, "architecture_confidence": 91.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.18, "rotation_up": 11.97, "upward_expansion": 10.78, "deceleration": 38.66, "rotation_down": 60.73, "downward_expansion": 84.11 }, "activity_lines": [ 22.144, 22.572545, 22.939143, 23.116925 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.190001, "trend_reference": 23.208, "distance_from_trend": -0.043864, "trend_direction": "Weakening", "fair_value": 40.628974, "distance_from_fair_value": -0.453838, "fair_value_direction": "Weakening", "relative_strength": -11.363405, "relative_strength_direction": "Improving", "price_momentum": 0.048677, "excess_performance": 0.092386, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043864, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453838, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020199, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050238, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.048677, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.900995, "read": "Supply-led" } ], "volume": { "latest": 101742, "relative_activity": 1.194691, "balance": 0.900995, "dry_up": 1.017082, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.076715, "annualized_volatility": 0.562719, "from_high_reference": -0.412963, "from_low_reference": 0.169742 }, "levels": { "trend_reference": 23.208, "fair_value_reference": 40.628974, "structural_low": 18.969999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.037905, "positive_rate": 0.235294, "directional_follow_through": 0.764706, "median_excess_return": -0.068778, "regime_survival": 0.882353, "best_return": 0.37638, "worst_return": -0.268573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.115955, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.145505, "regime_survival": 0.833333, "best_return": 0.128, "worst_return": -0.261666, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.197347, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.236912, "regime_survival": 0.666667, "best_return": -0.1396, "worst_return": -0.354339, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.481758, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.572145, "regime_survival": 1.0, "best_return": -0.481758, "worst_return": -0.481758, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.16807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-20", "tenure": "Extended", "return": -0.223259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.062434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": -0.193076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-24", "tenure": "Established", "return": -0.168896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.002697, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.200001, "volume": 2311184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.799999, "volume": 727645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.549999, "volume": 652757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.599998, "volume": 14906605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.849998, "volume": 4820451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.200001, "volume": 1126413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.049999, "volume": 1287079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 37.450001, "volume": 2513209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.400002, "volume": 4147674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.349998, "volume": 2906041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.5, "volume": 2069144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.900002, "volume": 1087590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.200001, "volume": 1752383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 37.650002, "volume": 1916325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.75, "volume": 2643732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.349998, "volume": 1169869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.25, "volume": 3393670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.900002, "volume": 5028683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.900002, "volume": 3560760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.549999, "volume": 880855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.299999, "volume": 13929933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.549999, "volume": 7057685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 47.549999, "volume": 3285129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.400002, "volume": 1309256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 51.049999, "volume": 6250169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.299999, "volume": 12375831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 65.599998, "volume": 11580783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 62.150002, "volume": 2271720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.099998, "volume": 952526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.450001, "volume": 473035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.099998, "volume": 889049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 50.700001, "volume": 445339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.150002, "volume": 493508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.400002, "volume": 467485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 56.349998, "volume": 241534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 52.049999, "volume": 145538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 49.799999, "volume": 222201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.650002, "volume": 195819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.099998, "volume": 233454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.25, "volume": 392939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.349998, "volume": 406688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 58.599998, "volume": 2486690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.299999, "volume": 2261067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 68.400002, "volume": 8713540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 71.889999, "volume": 2331499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 74.959999, "volume": 7448680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 77.330002, "volume": 1026041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.790001, "volume": 783728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 72.879997, "volume": 702891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 73.699997, "volume": 582321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 74.57, "volume": 676041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 71.0, "volume": 592335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 64.389999, "volume": 542969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 59.389999, "volume": 1986784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 57.560001, "volume": 821320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 62.580002, "volume": 659429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 64.739998, "volume": 922393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 58.75, "volume": 214630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 58.5, "volume": 355048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 57.810001, "volume": 125096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 57.0, "volume": 98582, "typical_volume": 1666554.2, "trend": 60.998, "fair_value": 46.753625, "relative_strength": -4.59415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.19343, "energy": 46.126475, "activity_lines": [ 58.265333, 59.619455, 63.888476, 63.205871 ] }, { "date": "2024-10-18", "close": 58.459999, "volume": 158753, "typical_volume": 1550157.35, "trend": 61.256666, "fair_value": 46.898148, "relative_strength": -1.98325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.884928, "energy": 41.011555, "activity_lines": [ 57.965333, 59.126364, 63.188762, 63.042129 ] }, { "date": "2024-10-25", "close": 47.209999, "volume": 578453, "typical_volume": 1466026.65, "trend": 61.225333, "fair_value": 46.901951, "relative_strength": -18.665199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.048654, "energy": 66.732461, "activity_lines": [ 54.334, 56.815818, 61.418285, 62.135892 ] }, { "date": "2024-11-01", "close": 58.02, "volume": 386061, "typical_volume": 1049652.7, "trend": 61.279333, "fair_value": 47.035903, "relative_strength": -0.921341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.673172, "energy": 45.528374, "activity_lines": [ 55.075333, 56.783091, 60.725381, 61.929096 ] }, { "date": "2024-11-08", "close": 58.619999, "volume": 1573655, "typical_volume": 1011760.5, "trend": 61.355, "fair_value": 47.173809, "relative_strength": 0.340126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.681323, "energy": 29.489563, "activity_lines": [ 56.048666, 56.884363, 60.139047, 61.757527 ] }, { "date": "2024-11-15", "close": 47.419998, "volume": 1101709, "typical_volume": 694411.95, "trend": 61.200666, "fair_value": 47.176706, "relative_strength": -16.778754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.626405, "energy": 59.504694, "activity_lines": [ 53.234666, 54.929999, 58.549238, 60.858494 ] }, { "date": "2024-11-22", "close": 48.240002, "volume": 1685855, "typical_volume": 727402.65, "trend": 61.148666, "fair_value": 47.18907, "relative_strength": -16.739238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.678628, "energy": 47.112769, "activity_lines": [ 51.332667, 53.400363, 57.168666, 60.022322 ] }, { "date": "2024-11-29", "close": 51.560001, "volume": 1111911, "typical_volume": 743811.8, "trend": 61.279, "fair_value": 47.23931, "relative_strength": -12.039638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.532705, "energy": 45.19421, "activity_lines": [ 51.218667, 52.774364, 56.242809, 59.403699 ] }, { "date": "2024-12-06", "close": 51.84, "volume": 901645, "typical_volume": 753749.5, "trend": 61.370333, "fair_value": 47.291591, "relative_strength": -13.710129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.759344, "energy": 52.67494, "activity_lines": [ 50.908, 52.33, 55.454238, 58.794731 ] }, { "date": "2024-12-13", "close": 49.48, "volume": 608394, "typical_volume": 755053.15, "trend": 61.344666, "fair_value": 47.31618, "relative_strength": -17.998687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.230141, "energy": 43.227073, "activity_lines": [ 50.222667, 51.577636, 54.541095, 58.027613 ] }, { "date": "2024-12-20", "close": 46.540001, "volume": 566460, "typical_volume": 749574.1, "trend": 61.117666, "fair_value": 47.307555, "relative_strength": -19.106355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.479883, "energy": 44.934105, "activity_lines": [ 49.166667, 50.442182, 53.463286, 57.072473 ] }, { "date": "2024-12-27", "close": 45.959999, "volume": 306842, "typical_volume": 735299.45, "trend": 60.696333, "fair_value": 47.292747, "relative_strength": -20.969554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.757645, "energy": 49.09342, "activity_lines": [ 47.976, 49.391455, 52.463714, 56.094559 ] }, { "date": "2025-01-03", "close": 50.709999, "volume": 1241557, "typical_volume": 770228.85, "trend": 60.476666, "fair_value": 47.329891, "relative_strength": -13.451708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.096902, "energy": 39.070436, "activity_lines": [ 48.520666, 49.431636, 52.035762, 55.450279 ] }, { "date": "2025-01-10", "close": 53.540001, "volume": 4323871, "typical_volume": 887083.2, "trend": 59.981333, "fair_value": 47.396667, "relative_strength": -6.368509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.423537, "energy": 26.951349, "activity_lines": [ 50.065333, 49.922727, 51.942476, 55.002753 ] }, { "date": "2025-01-17", "close": 52.220001, "volume": 660505, "typical_volume": 879042.45, "trend": 59.325667, "fair_value": 47.447979, "relative_strength": -7.815769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.317833, "energy": 19.983084, "activity_lines": [ 51.056667, 50.255273, 51.751333, 54.502021 ] }, { "date": "2025-01-24", "close": 49.220001, "volume": 318590, "typical_volume": 862000.5, "trend": 58.467667, "fair_value": 47.466631, "relative_strength": -12.665422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.640633, "energy": 18.087276, "activity_lines": [ 50.865334, 50.158728, 51.299905, 53.850043 ] }, { "date": "2025-01-31", "close": 49.77, "volume": 360525, "typical_volume": 833907.1, "trend": 57.549, "fair_value": 47.490625, "relative_strength": -13.103141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.901398, "energy": 17.423854, "activity_lines": [ 50.678667, 50.129455, 50.964476, 53.288903 ] }, { "date": "2025-02-07", "close": 48.470001, "volume": 269625, "typical_volume": 836656.85, "trend": 56.671667, "fair_value": 47.500722, "relative_strength": -15.205109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.001955, "energy": 26.750163, "activity_lines": [ 49.804667, 49.836, 50.576524, 52.703161 ] }, { "date": "2025-02-14", "close": 47.57, "volume": 1508204, "typical_volume": 894314.65, "trend": 55.828, "fair_value": 47.501428, "relative_strength": -13.874989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.180053, "energy": 32.165387, "activity_lines": [ 48.78, 49.435091, 50.15181, 52.115957 ] }, { "date": "2025-02-21", "close": 43.330002, "volume": 428443, "typical_volume": 909482.0, "trend": 54.815667, "fair_value": 47.459293, "relative_strength": -20.52332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.673767, "energy": 52.949397, "activity_lines": [ 46.740001, 48.34091, 49.375334, 51.309635 ] }, { "date": "2025-02-28", "close": 40.41, "volume": 358374, "typical_volume": 922471.6, "trend": 53.677, "fair_value": 47.3888, "relative_strength": -23.096395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.18313, "energy": 68.923829, "activity_lines": [ 44.319334, 46.827637, 48.389715, 50.380237 ] }, { "date": "2025-03-07", "close": 41.41, "volume": 544760, "typical_volume": 941771.95, "trend": 52.690667, "fair_value": 47.329604, "relative_strength": -22.264311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.016205, "energy": 70.822821, "activity_lines": [ 42.819334, 45.607637, 47.578334, 49.588817 ] }, { "date": "2025-03-14", "close": 36.560001, "volume": 608325, "typical_volume": 943265.55, "trend": 51.763, "fair_value": 47.22402, "relative_strength": -30.529541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.395353, "energy": 79.411048, "activity_lines": [ 40.260001, 43.588546, 46.386239, 48.548129 ] }, { "date": "2025-03-21", "close": 41.369999, "volume": 940648, "typical_volume": 970994.9, "trend": 51.162334, "fair_value": 47.167184, "relative_strength": -24.274714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.96382, "energy": 67.843192, "activity_lines": [ 40.098, 42.701273, 45.702953, 47.877613 ] }, { "date": "2025-03-28", "close": 36.200001, "volume": 1348319, "typical_volume": 959728.1, "trend": 50.450334, "fair_value": 47.061731, "relative_strength": -33.878503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.754655, "energy": 64.612793, "activity_lines": [ 38.626, 41.095273, 44.606572, 46.912301 ] }, { "date": "2025-04-04", "close": 37.060001, "volume": 345944, "typical_volume": 921939.85, "trend": 49.599667, "fair_value": 46.966476, "relative_strength": -29.977183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.737713, "energy": 60.761846, "activity_lines": [ 37.916001, 39.93691, 43.698858, 46.048409 ] }, { "date": "2025-04-11", "close": 37.400002, "volume": 298848, "typical_volume": 852589.5, "trend": 48.688334, "fair_value": 46.876226, "relative_strength": -28.586329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.343885, "energy": 50.829147, "activity_lines": [ 37.542668, 39.061455, 42.872858, 45.261334 ] }, { "date": "2025-04-18", "close": 39.240002, "volume": 257994, "typical_volume": 809893.65, "trend": 48.038, "fair_value": 46.80486, "relative_strength": -27.86052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.751315, "energy": 48.088539, "activity_lines": [ 38.050001, 38.745456, 42.273715, 44.651764 ] }, { "date": "2025-04-25", "close": 38.950001, "volume": 427359, "typical_volume": 786179.35, "trend": 47.386334, "fair_value": 46.73213, "relative_strength": -28.590881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917367, "energy": 41.48706, "activity_lines": [ 38.282001, 38.544547, 41.70562, 44.065441 ] }, { "date": "2025-05-02", "close": 37.099998, "volume": 250434, "typical_volume": 768281.35, "trend": 46.696, "fair_value": 46.643761, "relative_strength": -32.500131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.423238, "energy": 40.494118, "activity_lines": [ 38.058667, 38.164001, 41.022715, 43.401807 ] }, { "date": "2025-05-09", "close": 36.759998, "volume": 449864, "typical_volume": 762451.55, "trend": 46.021334, "fair_value": 46.553909, "relative_strength": -31.771197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.814422, "energy": 37.952566, "activity_lines": [ 37.661999, 37.834909, 40.366381, 42.760775 ] }, { "date": "2025-05-16", "close": 38.360001, "volume": 312147, "typical_volume": 762716.8, "trend": 45.351334, "fair_value": 46.48009, "relative_strength": -31.266391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.698025, "energy": 37.152013, "activity_lines": [ 37.818666, 37.863091, 39.909, 42.266495 ] }, { "date": "2025-05-23", "close": 38.720001, "volume": 239086, "typical_volume": 712593.25, "trend": 45.068334, "fair_value": 46.410804, "relative_strength": -29.691854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.366105, "energy": 32.103553, "activity_lines": [ 38.031333, 38.012182, 39.522096, 41.838667 ] }, { "date": "2025-05-30", "close": 38.939999, "volume": 496710, "typical_volume": 521235.2, "trend": 44.432334, "fair_value": 46.34469, "relative_strength": -28.360808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.601101, "energy": 27.383946, "activity_lines": [ 38.352, 38.162, 39.213238, 41.443291 ] }, { "date": "2025-06-06", "close": 39.150002, "volume": 468041, "typical_volume": 511612.0, "trend": 43.783334, "fair_value": 46.281579, "relative_strength": -28.138547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.145022, "energy": 21.582278, "activity_lines": [ 38.743334, 38.394182, 38.993905, 41.102495 ] }, { "date": "2025-06-13", "close": 40.360001, "volume": 1301637, "typical_volume": 560764.35, "trend": 43.548, "fair_value": 46.230087, "relative_strength": -24.207381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.839542, "energy": 16.123773, "activity_lines": [ 39.401334, 38.792728, 38.952048, 40.881635 ] }, { "date": "2025-06-20", "close": 37.470001, "volume": 479883, "typical_volume": 566732.25, "trend": 43.189, "fair_value": 46.154569, "relative_strength": -29.755442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.631547, "energy": 20.396513, "activity_lines": [ 38.856001, 38.605819, 38.677143, 40.489506 ] }, { "date": "2025-06-27", "close": 38.119999, "volume": 195553, "typical_volume": 563028.65, "trend": 42.741, "fair_value": 46.085897, "relative_strength": -28.949634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.057244, "energy": 17.475499, "activity_lines": [ 38.586667, 38.535818, 38.522715, 40.162474 ] }, { "date": "2025-07-04", "close": 37.0, "volume": 319366, "typical_volume": 503586.75, "trend": 42.246334, "fair_value": 46.008898, "relative_strength": -29.439123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.699156, "energy": 30.165064, "activity_lines": [ 37.984, 38.282546, 38.310905, 39.792086 ] }, { "date": "2025-07-11", "close": 35.740002, "volume": 543346, "typical_volume": 509331.9, "trend": 41.788334, "fair_value": 45.922605, "relative_strength": -29.931448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.773822, "energy": 46.394886, "activity_lines": [ 37.090667, 37.835637, 38.029429, 39.372323 ] }, { "date": "2025-07-18", "close": 35.529999, "volume": 205545, "typical_volume": 501690.45, "trend": 41.421334, "fair_value": 45.836, "relative_strength": -28.791783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.101138, "energy": 51.915851, "activity_lines": [ 36.354667, 37.375273, 37.764096, 38.96856 ] }, { "date": "2025-07-25", "close": 35.470001, "volume": 509075, "typical_volume": 499906.2, "trend": 41.071667, "fair_value": 45.750331, "relative_strength": -27.461281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.736804, "energy": 54.317639, "activity_lines": [ 35.920667, 36.926364, 37.516286, 38.584603 ] }, { "date": "2025-08-01", "close": 36.279999, "volume": 358340, "typical_volume": 487406.95, "trend": 40.590667, "fair_value": 45.672705, "relative_strength": -23.838642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.823154, "energy": 44.203208, "activity_lines": [ 35.89, 36.677273, 37.373905, 38.275463 ] }, { "date": "2025-08-08", "close": 37.040001, "volume": 655605, "typical_volume": 473154.8, "trend": 40.040667, "fair_value": 45.60252, "relative_strength": -20.499769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.791092, "energy": 31.662514, "activity_lines": [ 36.235334, 36.610728, 37.305238, 38.046387 ] }, { "date": "2025-08-15", "close": 35.27, "volume": 168844, "typical_volume": 414181.05, "trend": 39.475667, "fair_value": 45.519194, "relative_strength": -24.214134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.290736, "energy": 31.571142, "activity_lines": [ 35.988, 36.256909, 37.088619, 37.738603 ] }, { "date": "2025-08-22", "close": 33.860001, "volume": 438040, "typical_volume": 418785.85, "trend": 38.963667, "fair_value": 45.42592, "relative_strength": -27.178239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.400142, "energy": 35.280779, "activity_lines": [ 35.302, 35.717273, 36.742143, 37.376301 ] }, { "date": "2025-08-29", "close": 32.73, "volume": 168719, "typical_volume": 412279.4, "trend": 38.395667, "fair_value": 45.325159, "relative_strength": -27.630732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.061614, "energy": 46.464167, "activity_lines": [ 34.350667, 35.090364, 36.303286, 36.974129 ] }, { "date": "2025-09-05", "close": 33.990002, "volume": 386113, "typical_volume": 418685.35, "trend": 37.913, "fair_value": 45.235906, "relative_strength": -24.906551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.220588, "energy": 52.393446, "activity_lines": [ 34.002001, 34.778728, 36.006667, 36.689893 ] }, { "date": "2025-09-12", "close": 32.310001, "volume": 329732, "typical_volume": 413804.0, "trend": 37.404334, "fair_value": 45.134922, "relative_strength": -28.729397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.355751, "energy": 65.487609, "activity_lines": [ 33.246001, 34.236728, 35.575048, 36.328409 ] }, { "date": "2025-09-19", "close": 31.51, "volume": 322290, "typical_volume": 417396.8, "trend": 37.010334, "fair_value": 45.029302, "relative_strength": -30.311235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.23393, "energy": 70.562387, "activity_lines": [ 32.538667, 33.634546, 35.098858, 35.948129 ] }, { "date": "2025-09-26", "close": 30.959999, "volume": 837099, "typical_volume": 436758.55, "trend": 36.695334, "fair_value": 44.921077, "relative_strength": -28.910752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.998912, "energy": 67.459993, "activity_lines": [ 31.898667, 33.009273, 34.596905, 35.557785 ] }, { "date": "2025-10-03", "close": 30.75, "volume": 178916, "typical_volume": 430097.0, "trend": 36.34, "fair_value": 44.812901, "relative_strength": -29.24366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.856739, "energy": 70.323315, "activity_lines": [ 31.382, 32.428909, 34.102572, 35.174215 ] }, { "date": "2025-10-10", "close": 28.15, "volume": 391751, "typical_volume": 437730.25, "trend": 36.059667, "fair_value": 44.686667, "relative_strength": -35.395559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.597218, "energy": 79.431671, "activity_lines": [ 30.130667, 31.461637, 33.396857, 34.645828 ] }, { "date": "2025-10-17", "close": 29.34, "volume": 347825, "typical_volume": 430286.0, "trend": 35.658667, "fair_value": 44.571278, "relative_strength": -32.869111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.568771, "energy": 70.492034, "activity_lines": [ 29.665333, 30.858546, 32.85481, 34.212301 ] }, { "date": "2025-10-24", "close": 28.809999, "volume": 130423, "typical_volume": 413405.1, "trend": 35.412334, "fair_value": 44.453657, "relative_strength": -33.672857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.910545, "energy": 73.478341, "activity_lines": [ 29.221333, 30.299091, 32.308, 33.770452 ] }, { "date": "2025-10-31", "close": 27.82, "volume": 201080, "typical_volume": 358377.25, "trend": 35.104334, "fair_value": 44.330444, "relative_strength": -34.797916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.391142, "energy": 77.912364, "activity_lines": [ 28.627333, 29.677091, 31.716143, 33.280624 ] }, { "date": "2025-11-07", "close": 25.59, "volume": 368552, "typical_volume": 352810.7, "trend": 34.710667, "fair_value": 44.192647, "relative_strength": -38.468157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.213833, "energy": 80.937801, "activity_lines": [ 27.499333, 28.759454, 30.971619, 32.666796 ] }, { "date": "2025-11-14", "close": 23.93, "volume": 249581, "typical_volume": 355512.1, "trend": 34.200334, "fair_value": 44.044745, "relative_strength": -42.649509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.420574, "energy": 90.361646, "activity_lines": [ 26.162, 27.669818, 30.125571, 31.971269 ] }, { "date": "2025-11-21", "close": 25.0, "volume": 599870, "typical_volume": 369537.3, "trend": 33.735333, "fair_value": 43.906739, "relative_strength": -39.685957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.307217, "energy": 83.21604, "activity_lines": [ 25.462667, 26.957636, 29.449, 31.377699 ] }, { "date": "2025-11-28", "close": 24.15, "volume": 208647, "typical_volume": 352802.35, "trend": 33.303667, "fair_value": 43.764604, "relative_strength": -41.171895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.925087, "energy": 82.984655, "activity_lines": [ 24.769333, 26.223818, 28.748619, 30.75929 ] }, { "date": "2025-12-05", "close": 24.620001, "volume": 311899, "typical_volume": 358120.05, "trend": 32.899, "fair_value": 43.627857, "relative_strength": -39.122013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310223, "energy": 66.289314, "activity_lines": [ 24.543334, 25.709273, 28.148191, 30.199054 ] }, { "date": "2025-12-12", "close": 22.93, "volume": 270274, "typical_volume": 346180.0, "trend": 32.384667, "fair_value": 43.481064, "relative_strength": -42.192904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.664469, "energy": 64.327894, "activity_lines": [ 23.967334, 25.002727, 27.438762, 29.555893 ] }, { "date": "2025-12-19", "close": 23.16, "volume": 217428, "typical_volume": 339134.4, "trend": 31.866, "fair_value": 43.337958, "relative_strength": -40.621268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445669, "energy": 60.671309, "activity_lines": [ 23.645334, 24.480182, 26.810952, 28.960753 ] }, { "date": "2025-12-26", "close": 23.66, "volume": 152152, "typical_volume": 313961.75, "trend": 31.356667, "fair_value": 43.20035, "relative_strength": -38.714666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.531978, "energy": 57.848736, "activity_lines": [ 23.541333, 24.139273, 26.293238, 28.431333 ] }, { "date": "2026-01-02", "close": 23.82, "volume": 145146, "typical_volume": 312776.85, "trend": 30.845667, "fair_value": 43.065764, "relative_strength": -37.999638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.171958, "energy": 53.650695, "activity_lines": [ 23.58, 23.930727, 25.854476, 27.945097 ] }, { "date": "2026-01-09", "close": 22.809999, "volume": 166994, "typical_volume": 299224.55, "trend": 30.260667, "fair_value": 42.926069, "relative_strength": -37.995516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.179976, "energy": 53.411271, "activity_lines": [ 23.304, 23.629273, 25.374048, 27.426667 ] }, { "date": "2026-01-16", "close": 23.620001, "volume": 1542659, "typical_volume": 367921.55, "trend": 29.799, "fair_value": 42.793836, "relative_strength": -34.653303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.532054, "energy": 43.966675, "activity_lines": [ 23.418667, 23.566182, 25.023381, 26.998237 ] }, { "date": "2026-01-23", "close": 20.379999, "volume": 598699, "typical_volume": 378550.85, "trend": 29.207667, "fair_value": 42.641361, "relative_strength": -41.102557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.116953, "energy": 52.552536, "activity_lines": [ 22.407333, 22.949818, 24.407524, 26.390559 ] }, { "date": "2026-01-30", "close": 20.83, "volume": 163312, "typical_volume": 370229.85, "trend": 28.668667, "fair_value": 42.493987, "relative_strength": -39.3559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.082622, "energy": 52.332244, "activity_lines": [ 21.731333, 22.479818, 23.899333, 25.850065 ] }, { "date": "2026-02-06", "close": 21.16, "volume": 190676, "typical_volume": 363649.15, "trend": 28.182667, "fair_value": 42.350805, "relative_strength": -38.208836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.070079, "energy": 51.86474, "activity_lines": [ 21.354, 22.145636, 23.477238, 25.365634 ] }, { "date": "2026-02-13", "close": 21.32, "volume": 292658, "typical_volume": 336427.1, "trend": 27.709, "fair_value": 42.2106, "relative_strength": -36.055626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.287574, "energy": 53.294799, "activity_lines": [ 21.207333, 21.894909, 23.119667, 24.922882 ] }, { "date": "2026-02-20", "close": 28.200001, "volume": 1012276, "typical_volume": 378095.1, "trend": 27.466667, "fair_value": 42.117815, "relative_strength": -14.752538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.979723, "energy": 14.658203, "activity_lines": [ 23.453334, 22.955091, 23.463238, 24.954559 ] }, { "date": "2026-02-27", "close": 28.67, "volume": 1072636, "typical_volume": 412139.35, "trend": 27.213, "fair_value": 42.029342, "relative_strength": -11.071112, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.206757, "energy": 17.312084, "activity_lines": [ 25.550667, 24.004909, 23.863714, 25.032194 ] }, { "date": "2026-03-06", "close": 26.17, "volume": 391320, "typical_volume": 414314.1, "trend": 26.850667, "fair_value": 41.925686, "relative_strength": -15.43537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.763222, "energy": 23.602006, "activity_lines": [ 26.262, 24.5, 24.023619, 24.964903 ] }, { "date": "2026-03-13", "close": 24.110001, "volume": 123995, "typical_volume": 413992.7, "trend": 26.478667, "fair_value": 41.81, "relative_strength": -16.973946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.993121, "energy": 23.30513, "activity_lines": [ 25.930667, 24.574909, 24.002429, 24.788086 ] }, { "date": "2026-03-20", "close": 22.77, "volume": 150704, "typical_volume": 411473.9, "trend": 26.109, "fair_value": 41.687161, "relative_strength": -20.505569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.958625, "energy": 16.445961, "activity_lines": [ 24.956, 24.400909, 23.876, 24.548817 ] }, { "date": "2026-03-27", "close": 20.969999, "volume": 258483, "typical_volume": 405970.45, "trend": 25.717, "fair_value": 41.554359, "relative_strength": -25.12293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.757935, "energy": 26.844032, "activity_lines": [ 23.284667, 23.900364, 23.602191, 24.217269 ] }, { "date": "2026-04-03", "close": 20.0, "volume": 191147, "typical_volume": 403048.75, "trend": 25.250667, "fair_value": 41.460128, "relative_strength": -27.41282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.47268, "energy": 39.643756, "activity_lines": [ 21.772, 23.271636, 23.258, 23.84843 ] }, { "date": "2026-04-10", "close": 22.950001, "volume": 129367, "typical_volume": 379523.6, "trend": 24.938667, "fair_value": 41.407564, "relative_strength": -20.475959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.728427, "energy": 37.303447, "activity_lines": [ 21.820667, 23.186182, 23.213476, 23.7 ] }, { "date": "2026-04-17", "close": 25.450001, "volume": 116314, "typical_volume": 374906.95, "trend": 24.736667, "fair_value": 41.384808, "relative_strength": -12.064442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.972547, "energy": 20.058068, "activity_lines": [ 22.917334, 23.516728, 23.41681, 23.732989 ] }, { "date": "2026-04-24", "close": 24.0, "volume": 63247, "typical_volume": 362474.35, "trend": 24.504667, "fair_value": 41.337051, "relative_strength": -14.642754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.54668, "energy": 12.543712, "activity_lines": [ 23.441334, 23.505637, 23.475857, 23.685463 ] }, { "date": "2026-05-01", "close": 24.0, "volume": 55006, "typical_volume": 351710.95, "trend": 24.279667, "fair_value": 41.290897, "relative_strength": -14.263102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.488062, "energy": 14.678948, "activity_lines": [ 23.883334, 23.445818, 23.537857, 23.652903 ] }, { "date": "2026-05-08", "close": 23.360001, "volume": 81671, "typical_volume": 344923.1, "trend": 24.12, "fair_value": 41.245769, "relative_strength": -16.387191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.004127, "energy": 15.140625, "activity_lines": [ 23.910001, 23.346, 23.53381, 23.59357 ] }, { "date": "2026-05-15", "close": 22.35, "volume": 52361, "typical_volume": 339933.55, "trend": 23.887, "fair_value": 41.194167, "relative_strength": -17.391907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.147509, "energy": 12.551352, "activity_lines": [ 23.376, 23.159091, 23.432619, 23.479377 ] }, { "date": "2026-05-22", "close": 21.51, "volume": 88941, "typical_volume": 337123.3, "trend": 23.643667, "fair_value": 41.141346, "relative_strength": -19.873972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.673766, "energy": 35.264356, "activity_lines": [ 22.602, 22.888909, 23.257667, 23.326022 ] }, { "date": "2026-05-29", "close": 23.629999, "volume": 103026, "typical_volume": 333924.9, "trend": 23.504, "fair_value": 41.093782, "relative_strength": -10.468767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.499987, "energy": 24.515619, "activity_lines": [ 22.797333, 23.051455, 23.295619, 23.32514 ] }, { "date": "2026-06-05", "close": 24.84, "volume": 96118, "typical_volume": 261597.85, "trend": 23.479, "fair_value": 41.057821, "relative_strength": -4.329723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.598466, "energy": 3.906859, "activity_lines": [ 23.420666, 23.418364, 23.444905, 23.411333 ] }, { "date": "2026-06-12", "close": 24.620001, "volume": 7320, "typical_volume": 232028.9, "trend": 23.502, "fair_value": 41.007628, "relative_strength": -5.236872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.55003, "energy": 16.414504, "activity_lines": [ 23.914667, 23.674909, 23.567429, 23.484946 ] }, { "date": "2026-06-19", "close": 23.969999, "volume": 3309, "typical_volume": 224028.75, "trend": 23.467667, "fair_value": 40.965769, "relative_strength": -8.447301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.880098, "energy": 27.713412, "activity_lines": [ 24.108, 23.729273, 23.607857, 23.51514 ] }, { "date": "2026-06-26", "close": 23.459999, "volume": 0, "typical_volume": 214494.95, "trend": 23.444667, "fair_value": 40.919359, "relative_strength": -9.740497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.495453, "energy": 27.791961, "activity_lines": [ 24.023333, 23.672363, 23.584762, 23.514645 ] }, { "date": "2026-07-03", "close": 22.809999, "volume": 19316, "typical_volume": 200827.85, "trend": 23.384333, "fair_value": 40.871667, "relative_strength": -12.216008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.611023, "energy": 14.896062, "activity_lines": [ 23.591999, 23.533454, 23.488809, 23.473699 ] }, { "date": "2026-07-10", "close": 22.84, "volume": 91144, "typical_volume": 154771.25, "trend": 23.381333, "fair_value": 40.828333, "relative_strength": -11.105798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.841261, "energy": 9.43648, "activity_lines": [ 23.225333, 23.421636, 23.388619, 23.438581 ] }, { "date": "2026-07-17", "close": 22.059999, "volume": 77227, "typical_volume": 105000.8, "trend": 23.344667, "fair_value": 40.78, "relative_strength": -13.784355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.695279, "energy": 30.136448, "activity_lines": [ 22.731999, 23.18909, 23.239666, 23.353333 ] }, { "date": "2026-07-24", "close": 21.75, "volume": 74825, "typical_volume": 89176.05, "trend": 23.281, "fair_value": 40.728397, "relative_strength": -12.144276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.508511, "energy": 53.651978, "activity_lines": [ 22.306, 22.923818, 23.092666, 23.250452 ] }, { "date": "2026-07-31", "close": 22.25, "volume": 92672, "typical_volume": 87609.9, "trend": 23.228667, "fair_value": 40.679359, "relative_strength": -11.473237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.80725, "energy": 52.964558, "activity_lines": [ 22.194666, 22.760363, 23.014333, 23.183935 ] }, { "date": "2026-08-07", "close": 22.190001, "volume": 101742, "typical_volume": 85161.8, "trend": 23.208, "fair_value": 40.628974, "relative_strength": -11.363405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.57761, "energy": 50.740785, "activity_lines": [ 22.144, 22.572545, 22.939143, 23.116925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }