{ "ticker": { "uuid": "47d33a08-c819-4cee-8b0b-b6af9eab348d", "symbol": "8272", "name": "Changing Information Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.68, "architecture_energy": 42.08, "architecture_maturity": 64.068, "architecture_confidence": 95.329, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.0, "rotation_up": 17.73, "upward_expansion": 6.33, "deceleration": 45.56, "rotation_down": 57.88, "downward_expansion": 82.0 }, "activity_lines": [ 65.053333, 65.888772, 67.016414, 68.083767 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 64.599998, "trend_reference": 69.902325, "distance_from_trend": -0.075853, "trend_direction": "Weakening", "fair_value": 80.430976, "distance_from_fair_value": -0.196827, "fair_value_direction": "Weakening", "relative_strength": -40.713252, "relative_strength_direction": "Weakening", "price_momentum": -0.133696, "excess_performance": -0.575068, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075853, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053412, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196827, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.076022, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.407133, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023865, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.133696, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.633145, "read": "Supply-led" } ], "volume": { "latest": 27037, "relative_activity": 0.339779, "balance": 0.633145, "dry_up": 0.462243, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.062787, "annualized_volatility": 0.226357, "from_high_reference": -0.306063, "from_low_reference": 0.025397 }, "levels": { "trend_reference": 69.902325, "fair_value_reference": 80.430976, "structural_low": 63.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.004249, "positive_rate": 0.272727, "directional_follow_through": 0.636364, "median_excess_return": -0.07358, "regime_survival": 0.909091, "best_return": 0.159351, "worst_return": -0.079951, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.032448, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.140167, "regime_survival": 0.666667, "best_return": 0.045745, "worst_return": -0.117276, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.008257, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.361904, "regime_survival": 0.5, "best_return": 0.129405, "worst_return": -0.145919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.035379, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.036758, "regime_survival": 1.0, "best_return": -0.035379, "worst_return": -0.035379, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": -0.03567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.115152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.06576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.015251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.076319, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.007566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-14", "tenure": "Extended", "return": -0.151175, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 88.778893, "volume": 199263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.433525, "volume": 225771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 72.899742, "volume": 79105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 71.54641, "volume": 118386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 73.350853, "volume": 38129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 72.268181, "volume": 37000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 75.606422, "volume": 158947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 75.155312, "volume": 99478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 71.275734, "volume": 257941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 72.98996, "volume": 218523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 72.448639, "volume": 186816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 67.66684, "volume": 134570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 71.81707, "volume": 109220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 71.726845, "volume": 130517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 71.456177, "volume": 52262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 70.012619, "volume": 95818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 69.471283, "volume": 16793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 69.922401, "volume": 21748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 70.193069, "volume": 94030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 71.275734, "volume": 165607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 71.54641, "volume": 300785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 72.268181, "volume": 158655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 77.410866, "volume": 299226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 77.501091, "volume": 58824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 77.410866, "volume": 41176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.350853, "volume": 142367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 72.177963, "volume": 68003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 74.433525, "volume": 124954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 76.508636, "volume": 102456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 82.463318, "volume": 159506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 82.914436, "volume": 402414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 81.921997, "volume": 79364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 81.651321, "volume": 134741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 84.899323, "volume": 87400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 81.109985, "volume": 40939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 81.109985, "volume": 41010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 82.553543, "volume": 198073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 86.613556, "volume": 307665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 88.778893, "volume": 71389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 99.24469, "volume": 425904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 98.793579, "volume": 107334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 90.22245, "volume": 185633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 91.078819, "volume": 167415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 85.025528, "volume": 45776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 83.814857, "volume": 30587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 84.74614, "volume": 95780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 91.637589, "volume": 118986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 84.653015, "volume": 140638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 85.211777, "volume": 40424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 98.715286, "volume": 365601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 88.657501, "volume": 172209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 96.3871, "volume": 381177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 111.753151, "volume": 1162257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 129.91304, "volume": 4115123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 119.203362, "volume": 1781000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 102.440392, "volume": 1051000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 96.3871, "volume": 439000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 97.784004, "volume": 637554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 96.3871, "volume": 288000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 114.081345, "volume": 842000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 108.028046, "volume": 1318000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 105.234215, "volume": 313000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 105.699852, "volume": 222000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 98.715286, "volume": 336000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 92.661987, "volume": 289000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 89.030006, "volume": 128000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 89.402527, "volume": 35000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 94.990181, "volume": 354822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 93.127625, "volume": 226029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 91.171951, "volume": 196048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 86.515564, "volume": 241345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 85.584297, "volume": 229395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 81.300423, "volume": 181027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 85.956802, "volume": 182286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 82.697334, "volume": 95477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 79.996628, "volume": 104173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 65.096214, "volume": 359108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 72.639549, "volume": 198351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 74.874611, "volume": 179204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 75.712761, "volume": 151161, "typical_volume": 266971.3, "trend": 93.714332, "fair_value": 84.568677, "relative_strength": -10.252111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.068173, "energy": 64.211434, "activity_lines": [ 73.744663, 76.484874, 82.256973, 87.463666 ] }, { "date": "2025-05-09", "close": 73.850212, "volume": 104206, "typical_volume": 206281.6, "trend": 93.220755, "fair_value": 84.43635, "relative_strength": -12.897266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.745318, "energy": 56.105024, "activity_lines": [ 73.80675, 75.541746, 80.916822, 86.182109 ] }, { "date": "2025-05-16", "close": 73.198318, "volume": 74259, "typical_volume": 194344.55, "trend": 92.447796, "fair_value": 84.299301, "relative_strength": -17.088293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.187962, "energy": 51.676958, "activity_lines": [ 74.061299, 74.71037, 79.677338, 84.890339 ] }, { "date": "2025-05-23", "close": 72.173912, "volume": 29383, "typical_volume": 184713.7, "trend": 91.128488, "fair_value": 84.153212, "relative_strength": -17.302694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.89134, "energy": 50.020124, "activity_lines": [ 73.43424, 73.917939, 78.492844, 83.582347 ] }, { "date": "2025-05-30", "close": 69.659462, "volume": 79358, "typical_volume": 171881.6, "trend": 89.120036, "fair_value": 83.980667, "relative_strength": -18.836202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.722221, "energy": 53.77028, "activity_lines": [ 72.000073, 72.834271, 77.228525, 82.197248 ] }, { "date": "2025-06-06", "close": 72.360161, "volume": 64066, "typical_volume": 160634.9, "trend": 87.558595, "fair_value": 83.843955, "relative_strength": -16.703774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.852672, "energy": 47.233263, "activity_lines": [ 71.813816, 72.537955, 76.359776, 81.115966 ] }, { "date": "2025-06-13", "close": 73.570824, "volume": 327178, "typical_volume": 170593.8, "trend": 86.596277, "fair_value": 83.7245, "relative_strength": -16.671863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.078982, "energy": 40.877231, "activity_lines": [ 72.254619, 72.649708, 75.703005, 80.213529 ] }, { "date": "2025-06-20", "close": 73.105186, "volume": 33503, "typical_volume": 170518.95, "trend": 85.820213, "fair_value": 83.602439, "relative_strength": -16.982088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.085465, "energy": 36.961944, "activity_lines": [ 72.558836, 72.793632, 75.075502, 79.343136 ] }, { "date": "2025-06-27", "close": 73.570824, "volume": 68061, "typical_volume": 156180.9, "trend": 85.013107, "fair_value": 83.488444, "relative_strength": -18.340004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.320369, "energy": 26.572626, "activity_lines": [ 73.024475, 72.8766, 74.569952, 78.552853 ] }, { "date": "2025-07-04", "close": 75.992142, "volume": 96448, "typical_volume": 149701.85, "trend": 84.333275, "fair_value": 83.404216, "relative_strength": -15.44339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.056968, "energy": 19.99876, "activity_lines": [ 74.204092, 73.382876, 74.397, 77.970855 ] }, { "date": "2025-07-11", "close": 76.550911, "volume": 119074, "typical_volume": 145853.15, "trend": 83.08226, "fair_value": 83.328068, "relative_strength": -15.456338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.020712, "energy": 16.330694, "activity_lines": [ 75.147786, 73.970427, 74.358862, 77.468767 ] }, { "date": "2025-07-18", "close": 73.850212, "volume": 53300, "typical_volume": 136450.9, "trend": 81.942999, "fair_value": 83.223915, "relative_strength": -20.430921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.362174, "energy": 16.091187, "activity_lines": [ 74.911864, 74.051702, 74.133139, 76.873151 ] }, { "date": "2025-07-25", "close": 73.012054, "volume": 78013, "typical_volume": 128881.8, "trend": 80.868927, "fair_value": 83.112917, "relative_strength": -20.804766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.352559, "energy": 14.815534, "activity_lines": [ 74.377931, 73.980586, 73.887902, 76.296961 ] }, { "date": "2025-08-01", "close": 79.176259, "volume": 121708, "typical_volume": 125915.85, "trend": 79.984807, "fair_value": 83.070587, "relative_strength": -13.918709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.154755, "energy": 6.937233, "activity_lines": [ 75.904941, 75.03362, 74.2896, 76.187757 ] }, { "date": "2025-08-08", "close": 83.015106, "volume": 108398, "typical_volume": 122221.45, "trend": 79.461468, "fair_value": 83.069997, "relative_strength": -11.641164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.908013, "energy": 19.637385, "activity_lines": [ 78.337871, 76.657312, 75.067018, 76.38326 ] }, { "date": "2025-08-15", "close": 88.293526, "volume": 211277, "typical_volume": 128011.45, "trend": 79.315853, "fair_value": 83.124982, "relative_strength": -6.951681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.501253, "energy": 57.049881, "activity_lines": [ 82.062077, 78.997886, 76.361151, 76.95307 ] }, { "date": "2025-08-22", "close": 84.646614, "volume": 81240, "typical_volume": 126864.8, "trend": 79.16974, "fair_value": 83.140832, "relative_strength": -8.545964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.122573, "energy": 57.588612, "activity_lines": [ 83.787804, 80.385688, 77.28131, 77.29699 ] }, { "date": "2025-08-29", "close": 89.253235, "volume": 131279, "typical_volume": 115473.35, "trend": 79.164763, "fair_value": 83.203846, "relative_strength": -5.38722, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.889329, "energy": 69.71736, "activity_lines": [ 86.329312, 82.409679, 78.618052, 77.947538 ] }, { "date": "2025-09-05", "close": 86.47007, "volume": 100005, "typical_volume": 110556.05, "trend": 78.88076, "fair_value": 83.237175, "relative_strength": -9.192401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.773083, "energy": 65.002964, "activity_lines": [ 86.860353, 83.634039, 79.574697, 78.418849 ] }, { "date": "2025-09-12", "close": 90.212944, "volume": 186330, "typical_volume": 110912.35, "trend": 78.783604, "fair_value": 83.307638, "relative_strength": -8.574669, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.35962, "energy": 78.601856, "activity_lines": [ 88.152764, 85.30439, 80.821947, 79.149957 ] }, { "date": "2025-09-19", "close": 88.101585, "volume": 59321, "typical_volume": 106320.35, "trend": 78.681258, "fair_value": 83.355577, "relative_strength": -10.879149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.387126, "energy": 70.661143, "activity_lines": [ 88.261533, 86.332298, 81.795076, 79.751117 ] }, { "date": "2025-09-26", "close": 87.813667, "volume": 54100, "typical_volume": 103815.05, "trend": 78.724528, "fair_value": 83.399716, "relative_strength": -10.994471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.610468, "energy": 56.985321, "activity_lines": [ 88.287125, 87.097845, 82.681789, 80.340305 ] }, { "date": "2025-10-03", "close": 87.525749, "volume": 39150, "typical_volume": 102059.6, "trend": 78.789243, "fair_value": 83.440168, "relative_strength": -14.752203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.468754, "energy": 48.162916, "activity_lines": [ 88.005608, 87.557161, 83.474589, 80.908126 ] }, { "date": "2025-10-10", "close": 88.869347, "volume": 51053, "typical_volume": 103143.1, "trend": 79.041541, "fair_value": 83.492878, "relative_strength": -14.850929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.848415, "energy": 45.537917, "activity_lines": [ 88.287123, 87.996884, 84.327125, 81.558455 ] }, { "date": "2025-10-17", "close": 89.925034, "volume": 62455, "typical_volume": 102297.95, "trend": 79.173815, "fair_value": 83.554726, "relative_strength": -13.4424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.320348, "energy": 45.675525, "activity_lines": [ 88.760582, 88.452311, 85.2007, 82.260616 ] }, { "date": "2025-10-24", "close": 86.757988, "volume": 78451, "typical_volume": 103017.2, "trend": 79.30917, "fair_value": 83.585233, "relative_strength": -16.51012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.739095, "energy": 34.148276, "activity_lines": [ 88.197552, 88.206276, 85.676149, 82.749917 ] }, { "date": "2025-10-31", "close": 85.510353, "volume": 42415, "typical_volume": 88779.05, "trend": 79.492961, "fair_value": 83.603395, "relative_strength": -18.703947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.891556, "energy": 29.3119, "activity_lines": [ 87.308217, 87.761318, 85.964214, 83.149994 ] }, { "date": "2025-11-07", "close": 86.27813, "volume": 33914, "typical_volume": 88799.6, "trend": 80.199025, "fair_value": 83.628392, "relative_strength": -15.324342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.348611, "energy": 23.225434, "activity_lines": [ 86.828363, 87.440251, 86.268547, 83.587746 ] }, { "date": "2025-11-14", "close": 81.767479, "volume": 78257, "typical_volume": 89309.4, "trend": 80.503289, "fair_value": 83.611162, "relative_strength": -18.426521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.175496, "energy": 17.096404, "activity_lines": [ 84.928132, 86.353159, 86.080565, 83.688937 ] }, { "date": "2025-11-21", "close": 76.585037, "volume": 54195, "typical_volume": 87196.75, "trend": 80.560303, "fair_value": 83.546702, "relative_strength": -20.252513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.706259, "energy": 25.829842, "activity_lines": [ 81.773879, 84.409306, 85.359986, 83.436147 ] }, { "date": "2025-11-28", "close": 78.984314, "volume": 29900, "typical_volume": 82738.05, "trend": 80.669355, "fair_value": 83.505225, "relative_strength": -20.709543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.535411, "energy": 38.915358, "activity_lines": [ 80.308718, 83.149466, 84.865086, 83.33447 ] }, { "date": "2025-12-05", "close": 76.105179, "volume": 39062, "typical_volume": 82026.15, "trend": 80.744521, "fair_value": 83.438558, "relative_strength": -23.914338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.61202, "energy": 62.466969, "activity_lines": [ 78.40209, 81.531915, 84.084395, 83.040007 ] }, { "date": "2025-12-12", "close": 78.696404, "volume": 46246, "typical_volume": 80437.8, "trend": 80.92779, "fair_value": 83.396218, "relative_strength": -21.025572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.32202, "energy": 61.64267, "activity_lines": [ 77.986215, 80.598377, 83.539749, 82.90787 ] }, { "date": "2025-12-19", "close": 76.681007, "volume": 31106, "typical_volume": 75907.7, "trend": 81.078027, "fair_value": 83.336791, "relative_strength": -20.825247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.61657, "energy": 59.930835, "activity_lines": [ 77.40399, 79.458937, 82.776092, 82.633884 ] }, { "date": "2025-12-26", "close": 75.43338, "volume": 24783, "typical_volume": 71726.95, "trend": 81.270491, "fair_value": 83.267463, "relative_strength": -23.603914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.338178, "energy": 61.248357, "activity_lines": [ 76.744987, 78.314262, 81.905496, 82.269714 ] }, { "date": "2026-01-02", "close": 75.24144, "volume": 58133, "typical_volume": 64069.75, "trend": 81.366533, "fair_value": 83.197671, "relative_strength": -25.034724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.668876, "energy": 50.036691, "activity_lines": [ 76.098782, 77.398174, 81.052724, 81.880743 ] }, { "date": "2026-01-09", "close": 78.120575, "volume": 37581, "typical_volume": 61886.8, "trend": 81.518192, "fair_value": 83.153903, "relative_strength": -23.838567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.168853, "energy": 36.366452, "activity_lines": [ 76.661813, 77.214956, 80.536307, 81.671326 ] }, { "date": "2026-01-16", "close": 76.681007, "volume": 47151, "typical_volume": 57680.4, "trend": 81.637386, "fair_value": 83.098579, "relative_strength": -27.252283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.938929, "energy": 43.342046, "activity_lines": [ 76.610628, 76.904358, 79.913865, 81.359249 ] }, { "date": "2026-01-23", "close": 76.105179, "volume": 77223, "typical_volume": 56541.3, "trend": 81.721864, "fair_value": 83.039313, "relative_strength": -28.446714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.276371, "energy": 41.529372, "activity_lines": [ 76.501861, 76.663558, 79.296451, 81.002333 ] }, { "date": "2026-01-30", "close": 75.24144, "volume": 49000, "typical_volume": 49674.8, "trend": 81.696841, "fair_value": 82.973785, "relative_strength": -28.886992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.606372, "energy": 41.003188, "activity_lines": [ 76.143568, 76.368664, 78.646132, 80.584241 ] }, { "date": "2026-02-06", "close": 74.569633, "volume": 54494, "typical_volume": 49433.45, "trend": 81.630798, "fair_value": 82.90375, "relative_strength": -28.187886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.527628, "energy": 44.823, "activity_lines": [ 75.574137, 75.976054, 78.003124, 80.124421 ] }, { "date": "2026-02-13", "close": 74.185753, "volume": 57000, "typical_volume": 49578.45, "trend": 81.641983, "fair_value": 82.831701, "relative_strength": -31.703091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.673864, "energy": 55.329455, "activity_lines": [ 74.921532, 75.593913, 77.387994, 79.644096 ] }, { "date": "2026-02-27", "close": 75.817261, "volume": 66110, "typical_volume": 50926.45, "trend": 81.73549, "fair_value": 82.774205, "relative_strength": -33.088809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.867604, "energy": 49.59332, "activity_lines": [ 75.075085, 75.54331, 76.993141, 79.268307 ] }, { "date": "2026-03-06", "close": 73.609924, "volume": 63335, "typical_volume": 51540.55, "trend": 81.549945, "fair_value": 82.699699, "relative_strength": -30.878774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.940792, "energy": 47.442761, "activity_lines": [ 74.550442, 75.14372, 76.443819, 78.744077 ] }, { "date": "2026-03-13", "close": 71.786476, "volume": 63494, "typical_volume": 51592.5, "trend": 81.175658, "fair_value": 82.611689, "relative_strength": -31.506727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.256303, "energy": 50.634959, "activity_lines": [ 73.584333, 74.468432, 75.7935, 78.114176 ] }, { "date": "2026-03-20", "close": 73.513954, "volume": 56817, "typical_volume": 50510.8, "trend": 80.683005, "fair_value": 82.538907, "relative_strength": -29.506652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.268162, "energy": 41.859777, "activity_lines": [ 73.424381, 74.173538, 75.394077, 77.619872 ] }, { "date": "2026-03-27", "close": 70.154961, "volume": 40942, "typical_volume": 50437.15, "trend": 80.19995, "fair_value": 82.440622, "relative_strength": -31.104915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.894822, "energy": 50.472931, "activity_lines": [ 72.215144, 73.299328, 74.737817, 76.940644 ] }, { "date": "2026-04-03", "close": 68.619423, "volume": 31101, "typical_volume": 50296.5, "trend": 79.512156, "fair_value": 82.331794, "relative_strength": -30.749919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.761281, "energy": 59.815259, "activity_lines": [ 70.76278, 72.290757, 74.008435, 76.193513 ] }, { "date": "2026-04-10", "close": 69.003311, "volume": 71002, "typical_volume": 49933.75, "trend": 78.929931, "fair_value": 82.227665, "relative_strength": -35.216715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.206606, "energy": 60.657385, "activity_lines": [ 69.918234, 71.498559, 73.399704, 75.515523 ] }, { "date": "2026-04-17", "close": 69.003311, "volume": 125017, "typical_volume": 53474.85, "trend": 78.222943, "fair_value": 82.12515, "relative_strength": -37.070359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19248, "energy": 68.035732, "activity_lines": [ 69.380796, 70.835486, 72.851754, 74.875096 ] }, { "date": "2026-04-24", "close": 67.755684, "volume": 150077, "typical_volume": 59483.7, "trend": 77.544747, "fair_value": 82.014616, "relative_strength": -40.819863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.073074, "energy": 67.081205, "activity_lines": [ 68.613027, 70.058992, 72.221086, 74.199789 ] }, { "date": "2026-05-01", "close": 67.179855, "volume": 70060, "typical_volume": 61033.6, "trend": 76.856953, "fair_value": 81.901374, "relative_strength": -40.519889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.377327, "energy": 62.910374, "activity_lines": [ 68.037199, 69.301692, 71.589047, 73.531086 ] }, { "date": "2026-05-08", "close": 73.034096, "volume": 165013, "typical_volume": 66971.95, "trend": 76.373898, "fair_value": 81.834197, "relative_strength": -38.731699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688155, "energy": 38.923538, "activity_lines": [ 69.611126, 69.736179, 71.557056, 73.28445 ] }, { "date": "2026-05-15", "close": 71.882446, "volume": 135830, "typical_volume": 72208.15, "trend": 75.807668, "fair_value": 81.759372, "relative_strength": -38.326798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.851953, "energy": 25.447237, "activity_lines": [ 70.506857, 70.011879, 71.442348, 72.994679 ] }, { "date": "2026-05-22", "close": 67.467773, "volume": 74567, "typical_volume": 74697.35, "trend": 75.059092, "fair_value": 81.652718, "relative_strength": -42.934626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.574971, "energy": 27.491744, "activity_lines": [ 69.739089, 69.516319, 70.930045, 72.456621 ] }, { "date": "2026-05-29", "close": 66.699997, "volume": 69100, "typical_volume": 75245.7, "trend": 74.390493, "fair_value": 81.541958, "relative_strength": -46.00894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.755743, "energy": 31.453807, "activity_lines": [ 68.817764, 68.959685, 70.382552, 71.917325 ] }, { "date": "2026-06-05", "close": 69.195251, "volume": 182676, "typical_volume": 82500.45, "trend": 73.846656, "fair_value": 81.451173, "relative_strength": -43.732154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.352053, "energy": 30.116743, "activity_lines": [ 68.79857, 68.980625, 70.113375, 71.582148 ] }, { "date": "2026-06-12", "close": 68.043594, "volume": 91203, "typical_volume": 84703.05, "trend": 73.238838, "fair_value": 81.353307, "relative_strength": -42.813271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.21866, "energy": 34.85822, "activity_lines": [ 68.26113, 68.809621, 69.777019, 71.207757 ] }, { "date": "2026-06-19", "close": 68.619423, "volume": 61010, "typical_volume": 83892.4, "trend": 72.80057, "fair_value": 81.261033, "relative_strength": -44.443002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.648554, "energy": 31.630655, "activity_lines": [ 68.248334, 68.753783, 69.536634, 70.90973 ] }, { "date": "2026-06-26", "close": 66.699997, "volume": 100043, "typical_volume": 86444.55, "trend": 72.471068, "fair_value": 81.156277, "relative_strength": -42.951974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.620977, "energy": 32.859544, "activity_lines": [ 67.813264, 68.355938, 69.149093, 70.516145 ] }, { "date": "2026-07-03", "close": 68.300003, "volume": 28200, "typical_volume": 85129.85, "trend": 72.114925, "fair_value": 81.064447, "relative_strength": -43.598235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.346042, "energy": 29.133561, "activity_lines": [ 67.962714, 68.290882, 68.954607, 70.247044 ] }, { "date": "2026-07-10", "close": 67.5, "volume": 39000, "typical_volume": 84229.85, "trend": 71.828085, "fair_value": 80.968245, "relative_strength": -41.69103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.425961, "energy": 28.875375, "activity_lines": [ 67.73883, 68.070474, 68.713785, 69.949307 ] }, { "date": "2026-07-17", "close": 64.599998, "volume": 50422, "typical_volume": 83445.45, "trend": 71.358205, "fair_value": 80.852976, "relative_strength": -39.848179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387351, "energy": 40.665084, "activity_lines": [ 66.661294, 67.316972, 68.22861, 69.482978 ] }, { "date": "2026-07-24", "close": 67.800003, "volume": 28030, "typical_volume": 81680.2, "trend": 71.062172, "fair_value": 80.761696, "relative_strength": -37.524642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.680589, "energy": 29.513993, "activity_lines": [ 66.880001, 67.298637, 68.101613, 69.253417 ] }, { "date": "2026-07-31", "close": 65.0, "volume": 51060, "typical_volume": 81058.5, "trend": 70.714392, "fair_value": 80.65224, "relative_strength": -38.593116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.011879, "energy": 34.651531, "activity_lines": [ 66.220001, 66.845436, 67.735615, 68.862309 ] }, { "date": "2026-08-07", "close": 64.400002, "volume": 41000, "typical_volume": 80267.65, "trend": 70.353011, "fair_value": 80.540155, "relative_strength": -39.774632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.528521, "energy": 42.768123, "activity_lines": [ 65.473334, 66.328013, 67.344791, 68.454929 ] }, { "date": "2026-08-14", "close": 64.599998, "volume": 27037, "typical_volume": 79572.4, "trend": 69.902325, "fair_value": 80.430976, "relative_strength": -40.713252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.680448, "energy": 42.080495, "activity_lines": [ 65.053333, 65.888772, 67.016414, 68.083767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }