{ "ticker": { "uuid": "47d45034-de9d-44a5-80ee-30945af3160d", "symbol": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.725, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 10.191, "architecture_energy": 20.71, "architecture_maturity": 75.053, "architecture_confidence": 87.393, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 55.05, "rotation_up": 14.93, "upward_expansion": 47.0, "deceleration": 93.69, "rotation_down": 43.23, "downward_expansion": 26.67 }, "activity_lines": [ 440.377338, 477.907045, 475.667588, 460.812611 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 420.950012, "trend_reference": 439.698667, "distance_from_trend": -0.04264, "trend_direction": "Improving", "fair_value": 178.638862, "distance_from_fair_value": 1.35643, "fair_value_direction": "Weakening", "relative_strength": 2.666576, "relative_strength_direction": "Weakening", "price_momentum": 0.00348, "excess_performance": -0.003919, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04264, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.104099, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.35643, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.431055, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026666, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056826, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00348, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.738537, "read": "Supply-led" } ], "volume": { "latest": 308104007, "relative_activity": 1.452609, "balance": 0.738537, "dry_up": 1.425173, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.19454, "annualized_volatility": 0.70497, "from_high_reference": -0.29607, "from_low_reference": 1.387691 }, "levels": { "trend_reference": 439.698667, "fair_value_reference": 178.638862, "structural_low": 314.564598, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.036048, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.014588, "regime_survival": 0.730769, "best_return": 1.276265, "worst_return": -0.247129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.155084, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.18475, "regime_survival": 0.6, "best_return": 1.849786, "worst_return": -0.24809, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.331644, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.332958, "regime_survival": 0.333333, "best_return": 2.35707, "worst_return": -0.460064, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.037949, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 1.096977, "regime_survival": 0.25, "best_return": 3.075185, "worst_return": -0.283109, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.180442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.094128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.153012, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.010337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.247502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.070266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.235135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 1.682587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.223591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.118075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.066557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.158645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.343597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.210695, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.369015, "volume": 256601102, "typical_volume": 445289616.1, "trend": 29.35074, "fair_value": 19.266498, "relative_strength": 71.134312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.190848, "energy": 26.284997, "activity_lines": [ 41.895923, 43.862553, 40.764673, 36.04966 ] }, { "date": "2023-08-04", "close": 40.303123, "volume": 308918338, "typical_volume": 450998742.4, "trend": 30.293322, "fair_value": 19.363183, "relative_strength": 77.83763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684899, "energy": 22.633667, "activity_lines": [ 40.692442, 43.272737, 41.093668, 36.756266 ] }, { "date": "2023-08-11", "close": 35.983662, "volume": 243122658, "typical_volume": 437609127.5, "trend": 31.067111, "fair_value": 19.437112, "relative_strength": 61.551927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.376521, "energy": 21.849192, "activity_lines": [ 38.581495, 41.803696, 40.894979, 37.123384 ] }, { "date": "2023-08-18", "close": 33.390564, "volume": 259215372, "typical_volume": 419996288.35, "trend": 31.766278, "fair_value": 19.484667, "relative_strength": 51.964567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.306008, "energy": 16.598708, "activity_lines": [ 36.403294, 39.938345, 40.372737, 37.273285 ] }, { "date": "2023-08-25", "close": 31.117165, "volume": 276066916, "typical_volume": 403107921.8, "trend": 32.371436, "fair_value": 19.518981, "relative_strength": 43.655207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.938645, "energy": 21.952426, "activity_lines": [ 34.338289, 37.813232, 39.591919, 37.231406 ] }, { "date": "2023-09-01", "close": 31.436859, "volume": 294295131, "typical_volume": 383478180.85, "trend": 32.973918, "fair_value": 19.560368, "relative_strength": 38.183261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.389474, "energy": 32.732924, "activity_lines": [ 32.939673, 36.067106, 38.862635, 37.171111 ] }, { "date": "2023-09-08", "close": 29.40501, "volume": 164662251, "typical_volume": 360929006.3, "trend": 33.40622, "fair_value": 19.599239, "relative_strength": 29.45963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.561396, "energy": 50.683246, "activity_lines": [ 31.259251, 34.289849, 37.965385, 36.940859 ] }, { "date": "2023-09-15", "close": 28.595112, "volume": 266237400, "typical_volume": 344315637.4, "trend": 33.838869, "fair_value": 19.625898, "relative_strength": 25.684861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.949884, "energy": 55.179766, "activity_lines": [ 30.035405, 32.708674, 37.033503, 36.630465 ] }, { "date": "2023-09-22", "close": 31.713932, "volume": 289718107, "typical_volume": 348416367.95, "trend": 34.366364, "fair_value": 19.675486, "relative_strength": 36.478512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.130361, "energy": 46.994421, "activity_lines": [ 30.343735, 32.046288, 36.428831, 36.493372 ] }, { "date": "2023-09-29", "close": 32.680126, "volume": 334480489, "typical_volume": 347314450.35, "trend": 34.907162, "fair_value": 19.749233, "relative_strength": 38.97293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.535156, "energy": 36.144783, "activity_lines": [ 31.085905, 31.827602, 35.908984, 36.384583 ] }, { "date": "2023-10-13", "close": 30.456455, "volume": 253781916, "typical_volume": 334502833.85, "trend": 35.401856, "fair_value": 19.799456, "relative_strength": 27.899447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.064705, "energy": 30.754821, "activity_lines": [ 30.982654, 31.328874, 35.173088, 36.09744 ] }, { "date": "2023-10-20", "close": 25.973597, "volume": 212328302, "typical_volume": 322622201.4, "trend": 35.738344, "fair_value": 19.82505, "relative_strength": 13.165422, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.2149, "energy": 53.373932, "activity_lines": [ 29.450477, 30.140764, 34.025083, 35.489165 ] }, { "date": "2023-10-27", "close": 23.02528, "volume": 314874363, "typical_volume": 315732898.85, "trend": 35.842543, "fair_value": 19.825229, "relative_strength": -2.796117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.418342, "energy": 80.06236, "activity_lines": [ 27.164289, 28.677134, 32.639936, 34.668968 ] }, { "date": "2023-11-03", "close": 22.733999, "volume": 292544268, "typical_volume": 314264963.05, "trend": 35.781753, "fair_value": 19.820993, "relative_strength": -5.790161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.763572, "energy": 87.9751, "activity_lines": [ 25.152329, 27.39615, 31.308441, 33.823255 ] }, { "date": "2023-11-10", "close": 30.264641, "volume": 739415556, "typical_volume": 328936564.55, "trend": 35.605729, "fair_value": 19.856954, "relative_strength": 22.083963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726815, "energy": 75.018196, "activity_lines": [ 26.249246, 27.67813, 30.785119, 33.467312 ] }, { "date": "2023-11-17", "close": 33.269794, "volume": 603011830, "typical_volume": 343370662.15, "trend": 35.488019, "fair_value": 19.922687, "relative_strength": 32.057233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.876045, "energy": 44.242258, "activity_lines": [ 28.508913, 28.522001, 30.636097, 33.316607 ] }, { "date": "2023-11-24", "close": 30.243326, "volume": 444836562, "typical_volume": 340132790.7, "trend": 35.218455, "fair_value": 19.979919, "relative_strength": 20.038202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.472791, "energy": 26.418982, "activity_lines": [ 29.5722, 28.782279, 30.278713, 32.97824 ] }, { "date": "2023-12-01", "close": 35.4011, "volume": 456117774, "typical_volume": 336533424.65, "trend": 35.234069, "fair_value": 20.049173, "relative_strength": 39.713218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.374193, "energy": 23.355326, "activity_lines": [ 32.070098, 29.965093, 30.498475, 32.990023 ] }, { "date": "2023-12-08", "close": 38.505714, "volume": 538973406, "typical_volume": 343945190.6, "trend": 35.510812, "fair_value": 20.152807, "relative_strength": 51.47073, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.677523, "energy": 28.415216, "activity_lines": [ 34.777812, 31.588636, 31.073624, 33.201097 ] }, { "date": "2023-12-15", "close": 36.232311, "volume": 448279443, "typical_volume": 349874059.2, "trend": 35.659115, "fair_value": 20.247581, "relative_strength": 42.314385, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.188349, "energy": 31.659246, "activity_lines": [ 35.676277, 32.675347, 31.470116, 33.247645 ] }, { "date": "2023-12-22", "close": 34.704876, "volume": 331911383, "typical_volume": 353639573.25, "trend": 35.696924, "fair_value": 20.334858, "relative_strength": 36.162634, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.291465, "energy": 24.554667, "activity_lines": [ 35.667753, 33.419757, 31.736767, 33.186082 ] }, { "date": "2023-12-29", "close": 35.03878, "volume": 246946522, "typical_volume": 350540982.45, "trend": 35.693541, "fair_value": 20.425446, "relative_strength": 30.735736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.864823, "energy": 25.169925, "activity_lines": [ 35.674858, 34.147632, 32.047905, 33.143621 ] }, { "date": "2024-01-05", "close": 31.770767, "volume": 203888820, "typical_volume": 348579290.55, "trend": 35.415311, "fair_value": 20.500086, "relative_strength": 21.852141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.493635, "energy": 11.673745, "activity_lines": [ 34.272928, 34.116502, 32.072872, 32.890539 ] }, { "date": "2024-01-12", "close": 31.408443, "volume": 225933412, "typical_volume": 346915192.55, "trend": 35.067671, "fair_value": 20.578462, "relative_strength": 20.133395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.659035, "energy": 15.681193, "activity_lines": [ 32.992246, 33.860486, 32.083393, 32.632031 ] }, { "date": "2024-01-19", "close": 36.260731, "volume": 358081003, "typical_volume": 351015896.9, "trend": 34.650881, "fair_value": 20.688447, "relative_strength": 39.228475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.430318, "energy": 8.694316, "activity_lines": [ 33.802144, 34.328987, 32.565475, 32.709002 ] }, { "date": "2024-01-26", "close": 36.942753, "volume": 412802024, "typical_volume": 356941241.55, "trend": 34.214198, "fair_value": 20.797962, "relative_strength": 39.401406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.624096, "energy": 14.02649, "activity_lines": [ 34.837489, 34.812473, 33.088019, 32.856865 ] }, { "date": "2024-02-02", "close": 32.324909, "volume": 361394716, "typical_volume": 366777864.8, "trend": 33.682081, "fair_value": 20.888384, "relative_strength": 30.247458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.150758, "energy": 5.307696, "activity_lines": [ 34.18436, 34.389569, 33.14455, 32.734976 ] }, { "date": "2024-02-09", "close": 39.003021, "volume": 310021223, "typical_volume": 368967055.95, "trend": 33.38417, "fair_value": 21.017072, "relative_strength": 40.620497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.247026, "energy": 31.825601, "activity_lines": [ 35.938194, 35.14302, 33.823187, 33.078262 ] }, { "date": "2024-02-23", "close": 42.597836, "volume": 434139677, "typical_volume": 376188134.45, "trend": 33.255581, "fair_value": 21.164559, "relative_strength": 46.391222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.434358, "energy": 60.78139, "activity_lines": [ 38.408149, 36.484585, 34.794626, 33.672692 ] }, { "date": "2024-03-01", "close": 46.036354, "volume": 393730338, "typical_volume": 379150626.9, "trend": 33.472975, "fair_value": 21.334179, "relative_strength": 48.916311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.396529, "energy": 73.642344, "activity_lines": [ 41.278317, 38.376932, 36.041715, 34.497258 ] }, { "date": "2024-03-08", "close": 48.885212, "volume": 370420742, "typical_volume": 384982568.2, "trend": 33.856848, "fair_value": 21.540211, "relative_strength": 55.704223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.203334, "energy": 84.041627, "activity_lines": [ 44.446396, 40.608999, 37.496522, 35.491596 ] }, { "date": "2024-03-15", "close": 54.689484, "volume": 369276181, "typical_volume": 392829962.15, "trend": 34.336394, "fair_value": 21.776933, "relative_strength": 65.686047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.512439, "energy": 92.034281, "activity_lines": [ 48.753068, 43.638563, 39.416361, 36.835637 ] }, { "date": "2024-03-22", "close": 56.621872, "volume": 380461521, "typical_volume": 396109320.05, "trend": 35.024334, "fair_value": 22.021843, "relative_strength": 68.09873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.397155, "energy": 93.585112, "activity_lines": [ 52.212898, 46.662185, 41.383495, 38.27341 ] }, { "date": "2024-03-29", "close": 47.599316, "volume": 341113797, "typical_volume": 398537796.5, "trend": 35.497959, "fair_value": 22.221238, "relative_strength": 40.974308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727298, "energy": 81.698834, "activity_lines": [ 51.49062, 47.593504, 42.331354, 39.084699 ] }, { "date": "2024-04-05", "close": 48.146351, "volume": 153487223, "typical_volume": 369241379.85, "trend": 36.065599, "fair_value": 22.425585, "relative_strength": 37.981328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.975069, "energy": 59.585433, "activity_lines": [ 50.617254, 48.329904, 43.212905, 39.900724 ] }, { "date": "2024-04-12", "close": 49.375408, "volume": 214113353, "typical_volume": 349796456.0, "trend": 36.66355, "fair_value": 22.649741, "relative_strength": 43.892624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.752649, "energy": 48.698047, "activity_lines": [ 50.012908, 49.073667, 44.126359, 40.759422 ] }, { "date": "2024-04-19", "close": 48.878101, "volume": 215203516, "typical_volume": 338314803.7, "trend": 37.312653, "fair_value": 22.872775, "relative_strength": 39.993696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.801681, "energy": 33.524781, "activity_lines": [ 49.210113, 49.500963, 44.915756, 41.547457 ] }, { "date": "2024-04-26", "close": 59.534668, "volume": 338458260, "typical_volume": 332431828.0, "trend": 38.343972, "fair_value": 23.158315, "relative_strength": 64.524932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.451834, "energy": 49.211716, "activity_lines": [ 52.346932, 51.564849, 46.631328, 42.981135 ] }, { "date": "2024-05-03", "close": 61.452847, "volume": 90237966, "typical_volume": 309995056.0, "trend": 39.335269, "fair_value": 23.448832, "relative_strength": 65.10032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.104839, "energy": 56.460628, "activity_lines": [ 55.928958, 53.604192, 48.414661, 44.472031 ] }, { "date": "2024-05-10", "close": 59.555981, "volume": 203559372, "typical_volume": 297759052.45, "trend": 40.231131, "fair_value": 23.731709, "relative_strength": 55.296642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.010279, "energy": 65.934436, "activity_lines": [ 57.955127, 54.955832, 49.908069, 45.776593 ] }, { "date": "2024-05-17", "close": 60.387196, "volume": 208084645, "typical_volume": 291567715.55, "trend": 41.228822, "fair_value": 24.022646, "relative_strength": 55.154346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.450241, "energy": 77.301142, "activity_lines": [ 59.497725, 56.21279, 51.369574, 47.076984 ] }, { "date": "2024-05-24", "close": 60.600323, "volume": 226874672, "typical_volume": 290564123.05, "trend": 42.383046, "fair_value": 24.314627, "relative_strength": 57.72745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.775541, "energy": 73.849876, "activity_lines": [ 60.377247, 57.299372, 52.729081, 48.326758 ] }, { "date": "2024-05-31", "close": 61.616253, "volume": 181024039, "typical_volume": 289420884.0, "trend": 43.669412, "fair_value": 24.62099, "relative_strength": 58.741954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818816, "energy": 59.577001, "activity_lines": [ 60.81393, 58.463199, 54.063622, 49.56761 ] }, { "date": "2024-06-07", "close": 64.735077, "volume": 196288366, "typical_volume": 287938631.7, "trend": 45.069448, "fair_value": 24.951109, "relative_strength": 65.832705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.505323, "energy": 57.172691, "activity_lines": [ 62.151449, 60.103278, 55.553072, 50.926685 ] }, { "date": "2024-06-14", "close": 77.082474, "volume": 162012748, "typical_volume": 278135218.95, "trend": 46.630043, "fair_value": 25.353931, "relative_strength": 93.40613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.04571, "energy": 73.90468, "activity_lines": [ 67.385952, 63.676778, 58.059766, 52.992042 ] }, { "date": "2024-06-21", "close": 80.116051, "volume": 199579709, "typical_volume": 267474103.2, "trend": 48.191584, "fair_value": 25.772045, "relative_strength": 100.726945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.209199, "energy": 89.254758, "activity_lines": [ 72.463214, 67.275727, 60.660983, 55.15243 ] }, { "date": "2024-06-28", "close": 74.986679, "volume": 157140828, "typical_volume": 257261408.8, "trend": 49.68303, "fair_value": 26.143742, "relative_strength": 89.028982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.222162, "energy": 86.146473, "activity_lines": [ 74.515429, 69.383142, 62.568101, 56.881145 ] }, { "date": "2024-07-05", "close": 80.376137, "volume": 181484123, "typical_volume": 250834553.8, "trend": 51.182198, "fair_value": 26.548931, "relative_strength": 102.093315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.853065, "energy": 89.45388, "activity_lines": [ 77.405039, 71.995757, 64.78535, 58.861346 ] }, { "date": "2024-07-12", "close": 80.639366, "volume": 167671990, "typical_volume": 237511169.45, "trend": 52.586653, "fair_value": 26.960843, "relative_strength": 95.243359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.935437, "energy": 82.078173, "activity_lines": [ 79.131733, 74.277296, 66.830653, 60.761808 ] }, { "date": "2024-07-19", "close": 74.955124, "volume": 167504785, "typical_volume": 226199891.8, "trend": 53.877413, "fair_value": 27.335638, "relative_strength": 77.539424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.91686, "energy": 57.970204, "activity_lines": [ 77.903394, 75.17649, 68.15345, 62.204935 ] }, { "date": "2024-07-26", "close": 67.848053, "volume": 150054718, "typical_volume": 215181590.6, "trend": 54.982186, "fair_value": 27.671144, "relative_strength": 63.966819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.694702, "energy": 45.268479, "activity_lines": [ 74.447854, 74.503506, 68.661675, 63.106267 ] }, { "date": "2024-08-02", "close": 65.742249, "volume": 202087153, "typical_volume": 206822139.2, "trend": 56.005635, "fair_value": 27.998805, "relative_strength": 57.157063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.739119, "energy": 28.474474, "activity_lines": [ 71.108247, 73.311996, 68.879047, 63.800465 ] }, { "date": "2024-08-09", "close": 66.788033, "volume": 200538594, "typical_volume": 197825992.85, "trend": 57.172877, "fair_value": 28.322734, "relative_strength": 59.812819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.006238, "energy": 25.380162, "activity_lines": [ 68.733529, 72.217139, 69.143386, 64.496103 ] }, { "date": "2024-08-16", "close": 69.861366, "volume": 132957031, "typical_volume": 187418154.55, "trend": 58.454641, "fair_value": 28.656509, "relative_strength": 64.997729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.748301, "energy": 24.16759, "activity_lines": [ 68.289129, 71.587037, 69.652013, 65.314716 ] }, { "date": "2024-08-23", "close": 70.423386, "volume": 105019659, "typical_volume": 184994776.35, "trend": 59.593396, "fair_value": 28.980866, "relative_strength": 66.408286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.651599, "energy": 19.492821, "activity_lines": [ 68.750603, 70.965916, 70.108155, 66.086893 ] }, { "date": "2024-08-30", "close": 66.724007, "volume": 153230107, "typical_volume": 181950614.05, "trend": 60.586104, "fair_value": 29.260702, "relative_strength": 51.812034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.487521, "energy": 12.181599, "activity_lines": [ 68.281066, 69.793255, 70.105895, 66.546932 ] }, { "date": "2024-09-06", "close": 63.038857, "volume": 144011583, "typical_volume": 178391017.4, "trend": 61.609903, "fair_value": 29.523279, "relative_strength": 44.791896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.964354, "energy": 7.356349, "activity_lines": [ 66.658082, 68.194058, 69.670056, 66.705174 ] }, { "date": "2024-09-13", "close": 71.376686, "volume": 176246631, "typical_volume": 170280435.95, "trend": 62.689025, "fair_value": 29.855589, "relative_strength": 63.480722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.479113, "energy": 11.017832, "activity_lines": [ 67.994601, 68.328063, 69.960864, 67.335289 ] }, { "date": "2024-09-20", "close": 68.125504, "volume": 80818309, "typical_volume": 169809453.1, "trend": 63.539947, "fair_value": 30.169868, "relative_strength": 51.297565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.198462, "energy": 9.869115, "activity_lines": [ 67.941482, 68.03457, 69.885644, 67.68603 ] }, { "date": "2024-09-27", "close": 79.935059, "volume": 191715771, "typical_volume": 169217273.05, "trend": 64.669904, "fair_value": 30.565246, "relative_strength": 47.817359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.383314, "energy": 27.430426, "activity_lines": [ 71.940606, 70.115795, 70.90337, 68.743779 ] }, { "date": "2024-10-04", "close": 92.463158, "volume": 76985554, "typical_volume": 162662318.5, "trend": 66.122502, "fair_value": 31.044163, "relative_strength": 51.598265, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.353737, "energy": 71.872654, "activity_lines": [ 79.481651, 74.384311, 73.017205, 70.536892 ] }, { "date": "2024-10-11", "close": 102.430138, "volume": 277207687, "typical_volume": 165178969.25, "trend": 67.713857, "fair_value": 31.578312, "relative_strength": 71.80536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.397255, "energy": 85.438315, "activity_lines": [ 88.62908, 80.017457, 75.927533, 72.87932 ] }, { "date": "2024-10-18", "close": 104.543053, "volume": 270149817, "typical_volume": 169635258.15, "trend": 69.31123, "fair_value": 32.142968, "relative_strength": 66.503126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.649018, "energy": 90.612411, "activity_lines": [ 95.854728, 85.367718, 78.839901, 75.255397 ] }, { "date": "2024-10-25", "close": 101.483955, "volume": 289170949, "typical_volume": 174279387.3, "trend": 71.107385, "fair_value": 32.689015, "relative_strength": 54.291801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.249284, "energy": 87.651601, "activity_lines": [ 99.849585, 89.475324, 81.256514, 77.331057 ] }, { "date": "2024-11-01", "close": 92.02919, "volume": 244852420, "typical_volume": 178421370.9, "trend": 72.570146, "fair_value": 33.170159, "relative_strength": 39.328152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.702718, "energy": 81.452576, "activity_lines": [ 98.468958, 91.288926, 82.597678, 78.680851 ] }, { "date": "2024-11-08", "close": 92.427582, "volume": 265766997, "typical_volume": 181730735.3, "trend": 74.005218, "fair_value": 33.651465, "relative_strength": 28.736867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962266, "energy": 53.911131, "activity_lines": [ 96.414852, 92.78213, 83.905609, 79.961976 ] }, { "date": "2024-11-15", "close": 90.862457, "volume": 296436311, "typical_volume": 188695509.45, "trend": 75.404697, "fair_value": 34.124095, "relative_strength": 29.320729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.842773, "energy": 40.509159, "activity_lines": [ 93.84141, 93.523428, 85.005855, 81.04954 ] }, { "date": "2024-11-22", "close": 83.947464, "volume": 208712224, "typical_volume": 190056914.5, "trend": 76.218457, "fair_value": 34.565516, "relative_strength": 21.349071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.528297, "energy": 22.661968, "activity_lines": [ 89.734149, 92.501571, 85.371931, 81.600686 ] }, { "date": "2024-11-29", "close": 81.777634, "volume": 193840100, "typical_volume": 191365320.0, "trend": 76.89595, "fair_value": 34.998068, "relative_strength": 14.742794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.486752, "energy": 21.874953, "activity_lines": [ 86.27665, 90.856639, 85.51435, 81.959342 ] }, { "date": "2024-12-06", "close": 86.010574, "volume": 176376786, "typical_volume": 191808920.05, "trend": 77.77777, "fair_value": 35.453619, "relative_strength": 17.220515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.838534, "energy": 21.19424, "activity_lines": [ 85.543886, 89.733113, 86.054486, 82.547383 ] }, { "date": "2024-12-13", "close": 91.943817, "volume": 283532067, "typical_volume": 198482787.5, "trend": 78.829657, "fair_value": 35.943908, "relative_strength": 24.617804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.64717, "energy": 20.697233, "activity_lines": [ 87.190111, 89.577894, 87.107047, 83.461321 ] }, { "date": "2024-12-20", "close": 91.524086, "volume": 225894073, "typical_volume": 199673133.5, "trend": 79.860449, "fair_value": 36.432217, "relative_strength": 23.193972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.176674, "energy": 17.424234, "activity_lines": [ 88.728677, 89.355803, 88.004893, 84.280317 ] }, { "date": "2024-12-27", "close": 92.071869, "volume": 214370628, "typical_volume": 200364735.2, "trend": 80.875636, "fair_value": 36.909013, "relative_strength": 22.135559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.298516, "energy": 27.056005, "activity_lines": [ 90.405728, 89.431601, 88.832137, 85.06815 ] }, { "date": "2025-01-03", "close": 82.52462, "volume": 150817276, "typical_volume": 201257747.45, "trend": 81.468621, "fair_value": 37.329294, "relative_strength": 16.433491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.798008, "energy": 16.025684, "activity_lines": [ 88.358736, 87.998284, 88.629721, 85.174536 ] }, { "date": "2025-01-10", "close": 77.018242, "volume": 158528943, "typical_volume": 203933211.65, "trend": 81.46648, "fair_value": 37.717283, "relative_strength": 8.51145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.72569, "energy": 6.050052, "activity_lines": [ 84.426486, 85.908523, 87.842586, 84.887415 ] }, { "date": "2025-01-17", "close": 84.964798, "volume": 199016276, "typical_volume": 206222520.1, "trend": 81.628105, "fair_value": 38.149717, "relative_strength": 13.930249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.40626, "energy": 14.007498, "activity_lines": [ 83.742576, 85.536516, 87.780863, 85.113113 ] }, { "date": "2025-01-24", "close": 95.678764, "volume": 239337131, "typical_volume": 210988797.5, "trend": 82.317841, "fair_value": 38.644238, "relative_strength": 24.966115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.003838, "energy": 16.677173, "activity_lines": [ 87.095256, 87.24819, 88.652656, 86.019607 ] }, { "date": "2025-01-31", "close": 89.475197, "volume": 32880274, "typical_volume": 203820479.65, "trend": 82.621143, "fair_value": 39.091207, "relative_strength": 17.046051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.815778, "energy": 13.43974, "activity_lines": [ 88.103103, 87.744374, 88.778205, 86.481372 ] }, { "date": "2025-02-07", "close": 80.667824, "volume": 195477420, "typical_volume": 209553435.2, "trend": 82.622092, "fair_value": 39.488858, "relative_strength": 0.407506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.653115, "energy": 5.926712, "activity_lines": [ 86.348269, 86.538713, 87.978773, 86.355352 ] }, { "date": "2025-02-14", "close": 77.551811, "volume": 155434021, "typical_volume": 207739347.7, "trend": 82.708648, "fair_value": 39.874872, "relative_strength": -5.695368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.055941, "energy": 3.746309, "activity_lines": [ 83.678551, 84.786682, 86.822852, 86.028237 ] }, { "date": "2025-02-21", "close": 86.110184, "volume": 244645449, "typical_volume": 216122342.45, "trend": 83.317385, "fair_value": 40.304599, "relative_strength": 1.605828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.91241, "energy": 12.080321, "activity_lines": [ 83.826053, 84.744515, 86.493364, 86.247691 ] }, { "date": "2025-02-28", "close": 68.324699, "volume": 285288005, "typical_volume": 216526358.35, "trend": 83.403467, "fair_value": 40.629719, "relative_strength": -16.815648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.305512, "energy": 46.986771, "activity_lines": [ 77.968701, 81.57469, 84.500272, 85.280421 ] }, { "date": "2025-03-07", "close": 66.069504, "volume": 272309944, "typical_volume": 216634364.7, "trend": 83.379516, "fair_value": 40.934503, "relative_strength": -21.456697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.98499, "energy": 58.432068, "activity_lines": [ 73.183221, 78.416636, 82.454807, 84.1621 ] }, { "date": "2025-03-14", "close": 66.752464, "volume": 202221176, "typical_volume": 212286876.05, "trend": 83.275886, "fair_value": 41.23801, "relative_strength": -21.693442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.588322, "energy": 71.565855, "activity_lines": [ 70.185774, 75.855527, 80.657593, 83.089387 ] }, { "date": "2025-03-21", "close": 67.634621, "volume": 271938903, "typical_volume": 213641200.2, "trend": 83.182927, "fair_value": 41.551695, "relative_strength": -18.582619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.50879, "energy": 73.783516, "activity_lines": [ 68.41007, 73.741576, 79.109781, 82.080273 ] }, { "date": "2025-03-28", "close": 67.705765, "volume": 203393707, "typical_volume": 210522535.7, "trend": 83.215653, "fair_value": 41.871168, "relative_strength": -18.147838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.828703, "energy": 69.647969, "activity_lines": [ 67.319227, 71.811172, 77.68491, 81.081747 ] }, { "date": "2025-04-04", "close": 66.005478, "volume": 166253199, "typical_volume": 204013380.1, "trend": 83.31454, "fair_value": 42.18756, "relative_strength": -18.609147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.334333, "energy": 62.808469, "activity_lines": [ 66.888583, 69.885426, 76.21583, 79.971413 ] }, { "date": "2025-04-11", "close": 55.305729, "volume": 346260282, "typical_volume": 210890783.0, "trend": 82.778841, "fair_value": 42.440954, "relative_strength": -28.166927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.353022, "energy": 64.536544, "activity_lines": [ 63.045971, 66.553785, 73.846093, 78.164393 ] }, { "date": "2025-04-18", "close": 55.391098, "volume": 202123738, "typical_volume": 211304964.9, "trend": 82.354361, "fair_value": 42.695993, "relative_strength": -27.737964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.040699, "energy": 68.192117, "activity_lines": [ 59.949399, 63.858928, 71.620875, 76.397442 ] }, { "date": "2025-04-25", "close": 67.698647, "volume": 348726834, "typical_volume": 219922467.3, "trend": 81.946481, "fair_value": 43.032415, "relative_strength": -13.002098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133455, "energy": 49.531843, "activity_lines": [ 61.712769, 63.861385, 70.693455, 75.451912 ] }, { "date": "2025-05-02", "close": 63.878326, "volume": 134533545, "typical_volume": 212472541.2, "trend": 80.993653, "fair_value": 43.349259, "relative_strength": -17.777125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.762443, "energy": 46.19879, "activity_lines": [ 62.19843, 63.348386, 69.489395, 74.286224 ] }, { "date": "2025-05-09", "close": 77.694092, "volume": 314113442, "typical_volume": 216883509.65, "trend": 80.169118, "fair_value": 43.760255, "relative_strength": -2.605979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.038393, "energy": 21.53811, "activity_lines": [ 67.544509, 65.751561, 69.734767, 74.073349 ] }, { "date": "2025-05-16", "close": 84.374321, "volume": 378765432, "typical_volume": 225103249.85, "trend": 79.496827, "fair_value": 44.226383, "relative_strength": 4.690964, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.313764, "energy": 16.815214, "activity_lines": [ 74.33809, 69.198969, 70.682208, 74.344653 ] }, { "date": "2025-05-23", "close": 82.474831, "volume": 170647142, "typical_volume": 226094743.15, "trend": 78.86319, "fair_value": 44.67956, "relative_strength": 2.385505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.031171, "energy": 24.825312, "activity_lines": [ 78.560601, 71.968202, 71.485401, 74.536782 ] }, { "date": "2025-05-30", "close": 88.269997, "volume": 240319410, "typical_volume": 230184266.5, "trend": 78.737883, "fair_value": 45.169465, "relative_strength": 9.992979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.288702, "energy": 43.665696, "activity_lines": [ 82.909252, 75.505239, 72.840751, 75.143673 ] }, { "date": "2025-06-06", "close": 99.730003, "volume": 196912973, "typical_volume": 230079101.35, "trend": 78.981297, "fair_value": 45.725045, "relative_strength": 21.707693, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.272384, "energy": 69.783983, "activity_lines": [ 89.706482, 80.750725, 75.23395, 76.498003 ] }, { "date": "2025-06-13", "close": 100.050003, "volume": 228878481, "typical_volume": 229556168.85, "trend": 79.287549, "fair_value": 46.283677, "relative_strength": 22.386859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.541544, "energy": 72.037233, "activity_lines": [ 94.220267, 85.472135, 77.587316, 77.857275 ] }, { "date": "2025-06-20", "close": 110.010002, "volume": 238881839, "typical_volume": 239856247.1, "trend": 80.1563, "fair_value": 46.909387, "relative_strength": 35.449456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.914087, "energy": 80.982525, "activity_lines": [ 100.563657, 91.385461, 80.868437, 79.839368 ] }, { "date": "2025-06-27", "close": 123.18, "volume": 242679907, "typical_volume": 242216371.45, "trend": 81.536379, "fair_value": 47.614189, "relative_strength": 45.040314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.256152, "energy": 95.482607, "activity_lines": [ 109.588001, 98.69871, 85.306059, 82.615091 ] }, { "date": "2025-07-04", "close": 128.350006, "volume": 213024217, "typical_volume": 245095881.25, "trend": 82.947693, "fair_value": 48.351033, "relative_strength": 48.220628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.216599, "energy": 94.757938, "activity_lines": [ 117.622003, 105.719434, 90.033623, 85.635325 ] }, { "date": "2025-07-11", "close": 131.160004, "volume": 208878499, "typical_volume": 243307533.75, "trend": 84.254899, "fair_value": 49.105794, "relative_strength": 47.725118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.587913, "energy": 93.549784, "activity_lines": [ 123.92067, 112.148316, 94.78691, 88.745797 ] }, { "date": "2025-07-18", "close": 182.320007, "volume": 329957289, "typical_volume": 245540997.95, "trend": 87.28143, "fair_value": 50.192425, "relative_strength": 97.4589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.385075, "energy": 98.72302, "activity_lines": [ 145.177338, 126.655712, 104.198056, 95.072578 ] }, { "date": "2025-07-25", "close": 172.970001, "volume": 241479351, "typical_volume": 243999468.3, "trend": 89.978035, "fair_value": 51.218213, "relative_strength": 79.959721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.04921, "energy": 95.627687, "activity_lines": [ 157.83267, 137.560818, 112.17589, 100.600873 ] }, { "date": "2025-08-01", "close": 183.119995, "volume": 324938829, "typical_volume": 250135350.95, "trend": 93.331214, "fair_value": 52.315296, "relative_strength": 89.779069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.996847, "energy": 93.45891, "activity_lines": [ 169.674001, 148.700547, 120.61134, 106.610031 ] }, { "date": "2025-08-08", "close": 182.279999, "volume": 175310000, "typical_volume": 245303905.8, "trend": 96.839939, "fair_value": 53.407027, "relative_strength": 83.197054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.569816, "energy": 88.745871, "activity_lines": [ 177.239333, 157.857638, 128.412659, 112.348663 ] }, { "date": "2025-08-15", "close": 233.199997, "volume": 238527418, "typical_volume": 247060591.35, "trend": 101.781112, "fair_value": 54.82137, "relative_strength": 118.687714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.805355, "energy": 92.699232, "activity_lines": [ 198.182665, 174.563637, 140.517572, 121.146086 ] }, { "date": "2025-08-22", "close": 273.809998, "volume": 222598286, "typical_volume": 249877845.7, "trend": 107.71882, "fair_value": 56.494996, "relative_strength": 138.597173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.290679, "energy": 87.536657, "activity_lines": [ 225.859998, 196.226545, 155.702036, 132.244724 ] }, { "date": "2025-08-29", "close": 356.200012, "volume": 315100413, "typical_volume": 248319852.25, "trend": 116.609647, "fair_value": 58.691796, "relative_strength": 185.743971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.058244, "energy": 96.625852, "activity_lines": [ 274.901336, 229.710184, 177.743622, 148.275768 ] }, { "date": "2025-09-05", "close": 349.25, "volume": 421062186, "typical_volume": 259266774.65, "trend": 125.562386, "fair_value": 60.840345, "relative_strength": 171.875736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.104581, "energy": 89.865435, "activity_lines": [ 309.410669, 257.454001, 197.690473, 163.284823 ] }, { "date": "2025-09-12", "close": 357.980011, "volume": 341089210, "typical_volume": 258884893.45, "trend": 134.909993, "fair_value": 63.04531, "relative_strength": 162.208503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.83527, "energy": 77.197567, "activity_lines": [ 335.754672, 282.67473, 217.069425, 178.279509 ] }, { "date": "2025-09-19", "close": 350.0, "volume": 220229315, "typical_volume": 263169681.95, "trend": 143.70632, "fair_value": 65.208144, "relative_strength": 145.295406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.090278, "energy": 69.583199, "activity_lines": [ 347.725338, 302.269457, 234.306084, 192.156283 ] }, { "date": "2025-09-26", "close": 374.0, "volume": 235601011, "typical_volume": 259244060.4, "trend": 153.895497, "fair_value": 67.525279, "relative_strength": 150.584006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.761554, "energy": 71.023048, "activity_lines": [ 359.909336, 322.248911, 252.465973, 207.01394 ] }, { "date": "2025-10-03", "close": 365.769989, "volume": 90961442, "typical_volume": 244853860.9, "trend": 163.885513, "fair_value": 69.79193, "relative_strength": 132.104047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592617, "energy": 67.901201, "activity_lines": [ 362.670664, 337.246909, 268.431072, 220.683262 ] }, { "date": "2025-10-10", "close": 346.200012, "volume": 96246277, "typical_volume": 241133817.65, "trend": 173.200431, "fair_value": 71.939753, "relative_strength": 116.865185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.671614, "energy": 64.570826, "activity_lines": [ 358.270668, 345.181275, 281.192383, 232.445488 ] }, { "date": "2025-10-17", "close": 316.309998, "volume": 202933797, "typical_volume": 239264537.0, "trend": 181.489611, "fair_value": 73.897272, "relative_strength": 103.68749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.587932, "energy": 56.076926, "activity_lines": [ 344.110667, 344.716002, 289.851192, 241.678363 ] }, { "date": "2025-10-24", "close": 372.970001, "volume": 237469657, "typical_volume": 241292371.2, "trend": 191.665085, "fair_value": 76.219489, "relative_strength": 122.84414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499235, "energy": 53.968979, "activity_lines": [ 351.615334, 352.115638, 302.820287, 254.031937 ] }, { "date": "2025-10-31", "close": 344.309998, "volume": 299502666, "typical_volume": 244823580.45, "trend": 200.941903, "fair_value": 78.355327, "relative_strength": 99.200208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.781161, "energy": 41.958924, "activity_lines": [ 348.035333, 351.763092, 311.758715, 263.879996 ] }, { "date": "2025-11-07", "close": 349.790009, "volume": 167864856, "typical_volume": 241272731.3, "trend": 210.758045, "fair_value": 80.525579, "relative_strength": 96.762864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.984055, "energy": 37.785682, "activity_lines": [ 348.261337, 351.125093, 320.055907, 273.483099 ] }, { "date": "2025-11-14", "close": 310.579987, "volume": 185909121, "typical_volume": 238434192.0, "trend": 219.264342, "fair_value": 82.437084, "relative_strength": 73.408678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.257659, "energy": 33.124936, "activity_lines": [ 336.482664, 343.474545, 323.477, 279.923224 ] }, { "date": "2025-11-21", "close": 300.0, "volume": 184568225, "typical_volume": 237011392.4, "trend": 227.00772, "fair_value": 84.270772, "relative_strength": 72.666421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.996348, "energy": 21.582523, "activity_lines": [ 323.551998, 334.603454, 324.998096, 285.131977 ] }, { "date": "2025-11-28", "close": 347.799988, "volume": 265708949, "typical_volume": 239852914.9, "trend": 236.471775, "fair_value": 86.414797, "relative_strength": 88.315343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.13705, "energy": 23.248386, "activity_lines": [ 327.641994, 335.477452, 330.25419, 292.925026 ] }, { "date": "2025-12-05", "close": 377.51001, "volume": 203678763, "typical_volume": 233538988.6, "trend": 246.465639, "fair_value": 88.745571, "relative_strength": 96.35197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.199402, "energy": 33.976137, "activity_lines": [ 343.313332, 341.793272, 337.30819, 302.024267 ] }, { "date": "2025-12-12", "close": 428.0, "volume": 275221839, "typical_volume": 235226113.0, "trend": 257.919829, "fair_value": 91.404218, "relative_strength": 114.082964, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.168051, "energy": 54.944101, "activity_lines": [ 373.601333, 357.225272, 348.241286, 313.736161 ] }, { "date": "2025-12-19", "close": 434.299988, "volume": 202466744, "typical_volume": 229102508.75, "trend": 269.647334, "fair_value": 94.104484, "relative_strength": 112.557719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.861584, "energy": 76.928802, "activity_lines": [ 400.77533, 372.67127, 358.559951, 325.115526 ] }, { "date": "2025-12-26", "close": 445.299988, "volume": 151855854, "typical_volume": 227929801.45, "trend": 281.548334, "fair_value": 96.878313, "relative_strength": 104.421028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.009256, "energy": 83.67849, "activity_lines": [ 423.367993, 388.51545, 368.730141, 336.447956 ] }, { "date": "2026-01-02", "close": 430.880005, "volume": 79170420, "typical_volume": 219961951.55, "trend": 292.586667, "fair_value": 99.561718, "relative_strength": 93.489395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865966, "energy": 80.085, "activity_lines": [ 431.46733, 399.392542, 376.274522, 346.082257 ] }, { "date": "2026-01-09", "close": 398.220001, "volume": 177740283, "typical_volume": 217719051.4, "trend": 302.525667, "fair_value": 102.038946, "relative_strength": 67.311471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.060087, "energy": 60.256073, "activity_lines": [ 423.141331, 403.278543, 379.767094, 352.897311 ] }, { "date": "2026-01-16", "close": 397.190002, "volume": 236350896, "typical_volume": 213781575.55, "trend": 312.098334, "fair_value": 104.507948, "relative_strength": 61.416238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.279911, "energy": 43.361287, "activity_lines": [ 413.091333, 405.997089, 382.569141, 359.004687 ] }, { "date": "2026-01-23", "close": 383.019989, "volume": 209345240, "typical_volume": 203195728.25, "trend": 320.759666, "fair_value": 106.881345, "relative_strength": 51.04352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.46268, "energy": 27.669521, "activity_lines": [ 400.371997, 405.277451, 383.826474, 363.580278 ] }, { "date": "2026-01-30", "close": 419.48999, "volume": 193312291, "typical_volume": 195806882.3, "trend": 330.464333, "fair_value": 109.490797, "relative_strength": 64.41724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.375387, "energy": 26.689118, "activity_lines": [ 403.227995, 409.871632, 388.39633, 369.949976 ] }, { "date": "2026-02-06", "close": 364.059998, "volume": 285852733, "typical_volume": 199088053.2, "trend": 338.227666, "fair_value": 111.741423, "relative_strength": 42.922269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.001837, "energy": 16.095304, "activity_lines": [ 389.327995, 402.215087, 387.394235, 372.117439 ] }, { "date": "2026-02-13", "close": 366.109985, "volume": 195422754, "typical_volume": 197079140.35, "trend": 344.353998, "fair_value": 114.002625, "relative_strength": 39.018334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.860969, "energy": 15.103286, "activity_lines": [ 380.565991, 394.63563, 386.520424, 373.916298 ] }, { "date": "2026-02-27", "close": 359.859985, "volume": 163071409, "typical_volume": 200684638.7, "trend": 350.583664, "fair_value": 116.204061, "relative_strength": 30.636829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.974071, "energy": 13.100699, "activity_lines": [ 371.861322, 386.127083, 385.088947, 374.916684 ] }, { "date": "2026-03-06", "close": 402.0, "volume": 249074905, "typical_volume": 208326070.1, "trend": 357.879665, "fair_value": 118.680884, "relative_strength": 46.015234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.610381, "energy": 14.514819, "activity_lines": [ 379.691992, 386.519266, 387.698947, 378.233867 ] }, { "date": "2026-03-13", "close": 394.029999, "volume": 195885087, "typical_volume": 207973634.6, "trend": 364.937998, "fair_value": 121.104864, "relative_strength": 39.076521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.401567, "energy": 10.029522, "activity_lines": [ 383.600661, 386.04963, 389.284185, 380.566147 ] }, { "date": "2026-03-20", "close": 477.049988, "volume": 275139634, "typical_volume": 209857133.45, "trend": 373.066331, "fair_value": 124.057389, "relative_strength": 68.77968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.584155, "energy": 44.352573, "activity_lines": [ 416.879993, 401.60672, 398.405994, 387.799178 ] }, { "date": "2026-03-27", "close": 447.410004, "volume": 200927039, "typical_volume": 204928352.1, "trend": 378.852998, "fair_value": 126.825301, "relative_strength": 55.664855, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.662213, "energy": 58.05053, "activity_lines": [ 432.746664, 410.935267, 404.209328, 392.595544 ] }, { "date": "2026-04-03", "close": 455.299988, "volume": 140568795, "typical_volume": 203563549.05, "trend": 382.15633, "fair_value": 129.642103, "relative_strength": 59.182169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2348, "energy": 64.812154, "activity_lines": [ 445.823328, 420.803993, 410.273137, 397.527608 ] }, { "date": "2026-04-10", "close": 372.537933, "volume": 209556557, "typical_volume": 204745920.85, "trend": 382.932595, "fair_value": 131.902606, "relative_strength": 19.431313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.627456, "energy": 41.551402, "activity_lines": [ 424.949974, 414.568528, 407.952417, 396.907067 ] }, { "date": "2026-04-17", "close": 419.951843, "volume": 288161259, "typical_volume": 209925572.55, "trend": 384.998323, "fair_value": 134.437184, "relative_strength": 26.893757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.646707, "energy": 24.653259, "activity_lines": [ 421.845394, 417.144356, 409.852269, 399.295405 ] }, { "date": "2026-04-24", "close": 383.068787, "volume": 333079971, "typical_volume": 213294123.65, "trend": 386.100615, "fair_value": 136.664899, "relative_strength": 13.364996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.04863, "energy": 11.780465, "activity_lines": [ 404.718339, 413.005777, 407.668251, 399.170919 ] }, { "date": "2026-05-01", "close": 374.883636, "volume": 196528911, "typical_volume": 212936631.05, "trend": 386.13007, "fair_value": 138.832095, "relative_strength": 8.061729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.003952, "energy": 15.696474, "activity_lines": [ 391.128314, 407.033375, 404.536747, 398.447243 ] }, { "date": "2026-05-08", "close": 393.335846, "volume": 175401513, "typical_volume": 207945614.75, "trend": 387.048932, "fair_value": 141.107771, "relative_strength": 8.349219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.231815, "energy": 15.055421, "activity_lines": [ 388.524117, 404.256398, 403.175103, 398.912132 ] }, { "date": "2026-05-15", "close": 434.960297, "volume": 317539654, "typical_volume": 213699260.25, "trend": 390.007608, "fair_value": 143.672051, "relative_strength": 17.863273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.35481, "energy": 15.980503, "activity_lines": [ 403.92568, 408.438852, 405.94276, 402.003187 ] }, { "date": "2026-05-22", "close": 432.621674, "volume": 236696474, "typical_volume": 217941291.25, "trend": 393.884664, "fair_value": 146.251655, "relative_strength": 15.143597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.827674, "energy": 19.237737, "activity_lines": [ 414.38621, 411.596823, 408.484547, 404.752482 ] }, { "date": "2026-05-29", "close": 503.692657, "volume": 274937223, "typical_volume": 227729631.4, "trend": 398.242086, "fair_value": 149.276716, "relative_strength": 31.705726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.293459, "energy": 50.337297, "activity_lines": [ 447.692413, 426.975124, 417.855372, 411.836869 ] }, { "date": "2026-06-05", "close": 533.317444, "volume": 61847039, "typical_volume": 221934969.2, "trend": 404.542334, "fair_value": 152.480221, "relative_strength": 38.989647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.854232, "energy": 69.462648, "activity_lines": [ 482.831954, 447.255338, 429.700878, 420.551408 ] }, { "date": "2026-06-12", "close": 506.459991, "volume": 65444346, "typical_volume": 213389641.7, "trend": 409.764667, "fair_value": 155.501501, "relative_strength": 32.640113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.479421, "energy": 69.707331, "activity_lines": [ 498.456756, 461.090426, 438.34521, 427.126741 ] }, { "date": "2026-06-19", "close": 581.47998, "volume": 183629930, "typical_volume": 212103876.2, "trend": 418.794667, "fair_value": 158.971773, "relative_strength": 39.376791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.377992, "energy": 82.301612, "activity_lines": [ 531.546612, 487.635329, 453.61397, 438.205148 ] }, { "date": "2026-06-26", "close": 566.0, "volume": 61773292, "typical_volume": 205526926.25, "trend": 427.661333, "fair_value": 162.331788, "relative_strength": 35.315821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.492589, "energy": 79.669976, "activity_lines": [ 549.708496, 507.566745, 466.463398, 447.702266 ] }, { "date": "2026-07-03", "close": 526.0, "volume": 53450652, "typical_volume": 193906822.2, "trend": 433.601334, "fair_value": 165.39099, "relative_strength": 25.255796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.560444, "energy": 67.010164, "activity_lines": [ 545.645158, 517.570012, 474.805636, 454.046696 ] }, { "date": "2026-07-10", "close": 523.049988, "volume": 233395352, "typical_volume": 195805452.1, "trend": 438.452666, "fair_value": 168.423085, "relative_strength": 27.066574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.597385, "energy": 57.731378, "activity_lines": [ 539.111326, 524.438164, 482.095778, 459.817577 ] }, { "date": "2026-07-17", "close": 482.880005, "volume": 267250649, "typical_volume": 201014414.1, "trend": 440.282, "fair_value": 171.208928, "relative_strength": 26.728327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.080541, "energy": 31.89122, "activity_lines": [ 519.871997, 521.308749, 484.812873, 462.683857 ] }, { "date": "2026-07-24", "close": 476.019989, "volume": 284518383, "typical_volume": 202786588.0, "trend": 441.672666, "fair_value": 173.953028, "relative_strength": 22.796544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.024042, "energy": 20.061502, "activity_lines": [ 499.917995, 515.303982, 486.290825, 464.989534 ] }, { "date": "2026-07-31", "close": 396.01001, "volume": 349266104, "typical_volume": 210455638.85, "trend": 440.029667, "fair_value": 176.193762, "relative_strength": 2.669949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.417221, "energy": 15.169469, "activity_lines": [ 460.324666, 494.005407, 479.796301, 462.043556 ] }, { "date": "2026-08-07", "close": 420.950012, "volume": 308104007, "typical_volume": 212103857.5, "trend": 439.698667, "fair_value": 178.638862, "relative_strength": 2.666576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.190992, "energy": 20.709837, "activity_lines": [ 440.377338, 477.907045, 475.667588, 460.812611 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }