{ "ticker": { "uuid": "47e48b1d-dd72-447f-9232-758c96fb827f", "symbol": "LSAF", "name": "TWO RDS SHARED TRUST LEADERSHARES ALPHAFACTR US CORE EQTY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.144, "architecture_energy": 84.607, "architecture_maturity": 79.156, "architecture_confidence": 76.286, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 80.31, "upward_expansion": 92.34, "deceleration": 46.96, "rotation_down": 13.59, "downward_expansion": 16.67 }, "activity_lines": [ 54.404333, 53.528027, 51.977722, 50.691825 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 56.0766, "trend_reference": 49.213993, "distance_from_trend": 0.139444, "trend_direction": "Improving", "fair_value": 40.964036, "distance_from_fair_value": 0.368923, "fair_value_direction": "Improving", "relative_strength": 6.122576, "relative_strength_direction": "Improving", "price_momentum": 0.167776, "excess_performance": 0.042151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139444, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055672, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368923, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113472, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061226, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079897, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.167776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.501882, "read": "Demand-led" } ], "volume": { "latest": 24295, "relative_activity": 1.238454, "balance": 4.501882, "dry_up": 1.0939, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.023758, "annualized_volatility": 0.133652, "from_high_reference": -0.000951, "from_low_reference": 0.329542 }, "levels": { "trend_reference": 49.213993, "fair_value_reference": 40.964036, "structural_low": 44.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.011732, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.003106, "regime_survival": 0.789474, "best_return": 0.067432, "worst_return": -0.090841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.00204, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.004971, "regime_survival": 0.538462, "best_return": 0.142801, "worst_return": -0.079985, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.063577, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.02127, "regime_survival": 0.666667, "best_return": 0.167776, "worst_return": -0.197154, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.041881, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.075838, "regime_survival": 0.25, "best_return": 0.327075, "worst_return": -0.146441, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.02708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.020779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.018239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.051828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.047989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.03578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.036403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.009524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.158228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.067969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.005033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.012896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.025756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.226791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.581574, "volume": 53368, "typical_volume": 66093.6, "trend": 30.495645, "fair_value": 30.01469, "relative_strength": -2.671828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.241516, "energy": 71.167826, "activity_lines": [ 32.002134, 31.757181, 31.008406, 30.655961 ] }, { "date": "2023-08-25", "close": 31.446727, "volume": 61052, "typical_volume": 66962.15, "trend": 30.49386, "fair_value": 30.055765, "relative_strength": -3.799818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.63585, "energy": 47.72145, "activity_lines": [ 31.799722, 31.760485, 31.099886, 30.717321 ] }, { "date": "2023-09-01", "close": 32.319163, "volume": 161441, "typical_volume": 70963.75, "trend": 30.512657, "fair_value": 30.105705, "relative_strength": -3.547751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.296406, "energy": 50.58656, "activity_lines": [ 31.921454, 31.904308, 31.264483, 30.835083 ] }, { "date": "2023-09-08", "close": 31.881768, "volume": 52376, "typical_volume": 69184.65, "trend": 30.517106, "fair_value": 30.155756, "relative_strength": -3.589879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.158168, "energy": 36.851263, "activity_lines": [ 31.896283, 31.925279, 31.376705, 30.923413 ] }, { "date": "2023-09-15", "close": 31.620606, "volume": 25284, "typical_volume": 68318.3, "trend": 30.511418, "fair_value": 30.20361, "relative_strength": -4.196121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.823728, "energy": 34.680737, "activity_lines": [ 31.804175, 31.885554, 31.454686, 30.994606 ] }, { "date": "2023-09-22", "close": 30.970693, "volume": 397121, "typical_volume": 85373.9, "trend": 30.507011, "fair_value": 30.250079, "relative_strength": -3.32874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.450769, "energy": 24.812612, "activity_lines": [ 31.53775, 31.714419, 31.462306, 31.024237 ] }, { "date": "2023-09-29", "close": 31.019728, "volume": 140498, "typical_volume": 88543.4, "trend": 30.483958, "fair_value": 30.293854, "relative_strength": -2.456644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.363936, "energy": 21.717256, "activity_lines": [ 31.328395, 31.563301, 31.466656, 31.057315 ] }, { "date": "2023-10-06", "close": 30.611656, "volume": 62465, "typical_volume": 89219.75, "trend": 30.52354, "fair_value": 30.327832, "relative_strength": -4.079661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.057625, "energy": 20.556921, "activity_lines": [ 31.011483, 31.354842, 31.422988, 31.065554 ] }, { "date": "2023-10-13", "close": 30.877525, "volume": 165940, "typical_volume": 95573.3, "trend": 30.619508, "fair_value": 30.36265, "relative_strength": -3.560684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.261619, "energy": 22.177684, "activity_lines": [ 30.897028, 31.225467, 31.399439, 31.088392 ] }, { "date": "2023-10-20", "close": 30.276843, "volume": 73299, "typical_volume": 96779.75, "trend": 30.686154, "fair_value": 30.395198, "relative_strength": -3.017002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.382803, "energy": 35.965759, "activity_lines": [ 30.649295, 31.010623, 31.309774, 31.066284 ] }, { "date": "2023-10-27", "close": 29.558476, "volume": 63960, "typical_volume": 94914.4, "trend": 30.676899, "fair_value": 30.432036, "relative_strength": -2.761033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.465529, "energy": 61.621816, "activity_lines": [ 30.251691, 30.701141, 31.147807, 30.993531 ] }, { "date": "2023-11-03", "close": 31.262354, "volume": 86690, "typical_volume": 96301.75, "trend": 30.74056, "fair_value": 30.467725, "relative_strength": -2.660712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.489563, "energy": 30.902286, "activity_lines": [ 30.516194, 30.738238, 31.149609, 31.031302 ] }, { "date": "2023-11-10", "close": 31.353168, "volume": 770580, "typical_volume": 131505.2, "trend": 30.783384, "fair_value": 30.500636, "relative_strength": -3.495888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.193247, "energy": 14.850654, "activity_lines": [ 30.794793, 30.7952, 31.156196, 31.070825 ] }, { "date": "2023-11-17", "close": 31.968561, "volume": 96757, "typical_volume": 133148.65, "trend": 30.851854, "fair_value": 30.537283, "relative_strength": -3.636952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.423428, "energy": 23.838279, "activity_lines": [ 31.229089, 30.981614, 31.214644, 31.147288 ] }, { "date": "2023-11-24", "close": 32.235803, "volume": 28035, "typical_volume": 129082.3, "trend": 30.931618, "fair_value": 30.572239, "relative_strength": -3.594942, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.142392, "energy": 42.599779, "activity_lines": [ 31.67973, 31.21504, 31.29467, 31.236575 ] }, { "date": "2023-12-01", "close": 32.633872, "volume": 63696, "typical_volume": 128378.85, "trend": 31.042631, "fair_value": 30.606152, "relative_strength": -3.031905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.718112, "energy": 63.344364, "activity_lines": [ 32.132463, 31.509656, 31.40621, 31.346398 ] }, { "date": "2023-12-08", "close": 32.539626, "volume": 91989, "typical_volume": 129134.95, "trend": 31.157376, "fair_value": 30.640631, "relative_strength": -3.366581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342091, "energy": 74.180283, "activity_lines": [ 32.348754, 31.756898, 31.503761, 31.442978 ] }, { "date": "2023-12-15", "close": 33.76188, "volume": 90043, "typical_volume": 130843.05, "trend": 31.298797, "fair_value": 30.68052, "relative_strength": -1.921697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.007121, "energy": 85.245089, "activity_lines": [ 32.887312, 32.198733, 31.714894, 31.611011 ] }, { "date": "2023-12-22", "close": 34.180999, "volume": 191738, "typical_volume": 136498.55, "trend": 31.47127, "fair_value": 30.722825, "relative_strength": -1.446619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.268659, "energy": 90.311149, "activity_lines": [ 33.404996, 32.659494, 31.958994, 31.796959 ] }, { "date": "2023-12-29", "close": 34.081894, "volume": 47004, "typical_volume": 136166.8, "trend": 31.625306, "fair_value": 30.763918, "relative_strength": -1.904444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.54749, "energy": 89.872217, "activity_lines": [ 33.742149, 33.042173, 32.184144, 31.965387 ] }, { "date": "2024-01-05", "close": 33.608426, "volume": 35302, "typical_volume": 135263.5, "trend": 31.749844, "fair_value": 30.797451, "relative_strength": -1.561672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.507475, "energy": 85.404047, "activity_lines": [ 33.798406, 33.269585, 32.355504, 32.09333 ] }, { "date": "2024-01-12", "close": 34.007615, "volume": 54702, "typical_volume": 134946.0, "trend": 31.8684, "fair_value": 30.834534, "relative_strength": -2.037558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.733061, "energy": 83.730743, "activity_lines": [ 33.922756, 33.49594, 32.55523, 32.238993 ] }, { "date": "2024-01-19", "close": 34.204144, "volume": 37627, "typical_volume": 128755.3, "trend": 32.010664, "fair_value": 30.870769, "relative_strength": -2.446832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.787603, "energy": 77.892118, "activity_lines": [ 34.01475, 33.708115, 32.761479, 32.389686 ] }, { "date": "2024-01-26", "close": 34.587804, "volume": 38076, "typical_volume": 128040.3, "trend": 32.125088, "fair_value": 30.915849, "relative_strength": -2.156644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.718957, "energy": 74.522224, "activity_lines": [ 34.205146, 33.93821, 32.99529, 32.555953 ] }, { "date": "2024-02-02", "close": 35.003214, "volume": 54132, "typical_volume": 129482.7, "trend": 32.262121, "fair_value": 30.956886, "relative_strength": -2.180107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.731928, "energy": 90.827936, "activity_lines": [ 34.506892, 34.196211, 33.255779, 32.741638 ] }, { "date": "2024-02-09", "close": 35.46234, "volume": 52022, "typical_volume": 112227.75, "trend": 32.39149, "fair_value": 30.996253, "relative_strength": -2.036956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.073033, "energy": 92.6942, "activity_lines": [ 34.900258, 34.487374, 33.543886, 32.948104 ] }, { "date": "2024-02-16", "close": 35.606547, "volume": 49732, "typical_volume": 107689.45, "trend": 32.513485, "fair_value": 31.037898, "relative_strength": -1.095831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.980143, "energy": 92.405794, "activity_lines": [ 35.218099, 34.753329, 33.824338, 33.155527 ] }, { "date": "2024-02-23", "close": 36.226595, "volume": 63290, "typical_volume": 107730.7, "trend": 32.644285, "fair_value": 31.087889, "relative_strength": -0.805414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.428715, "energy": 93.901973, "activity_lines": [ 35.636028, 35.076257, 34.142001, 33.395083 ] }, { "date": "2024-03-01", "close": 36.862667, "volume": 55188, "typical_volume": 102193.1, "trend": 32.800256, "fair_value": 31.140918, "relative_strength": 0.160561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.594321, "energy": 94.465359, "activity_lines": [ 36.13115, 35.470023, 34.493504, 33.667236 ] }, { "date": "2024-03-08", "close": 37.001137, "volume": 52975, "typical_volume": 101176.9, "trend": 32.958447, "fair_value": 31.189818, "relative_strength": 0.896873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.689567, "energy": 91.524004, "activity_lines": [ 36.520771, 35.840207, 34.829694, 33.938261 ] }, { "date": "2024-03-15", "close": 37.238514, "volume": 36392, "typical_volume": 99798.5, "trend": 33.147011, "fair_value": 31.239147, "relative_strength": 1.59725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.945992, "energy": 92.531501, "activity_lines": [ 36.856324, 36.200473, 35.156471, 34.214394 ] }, { "date": "2024-03-22", "close": 38.291281, "volume": 51848, "typical_volume": 98056.4, "trend": 33.375163, "fair_value": 31.290772, "relative_strength": 2.161957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.620019, "energy": 96.106453, "activity_lines": [ 37.424387, 36.68615, 35.54694, 34.546283 ] }, { "date": "2024-03-29", "close": 38.738439, "volume": 35665, "typical_volume": 61310.65, "trend": 33.589139, "fair_value": 31.345007, "relative_strength": 2.984193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.989557, "energy": 94.697539, "activity_lines": [ 37.96252, 37.175244, 35.946524, 34.8923 ] }, { "date": "2024-04-05", "close": 38.138568, "volume": 69655, "typical_volume": 59955.55, "trend": 33.797699, "fair_value": 31.390767, "relative_strength": 2.275379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.951965, "energy": 79.839395, "activity_lines": [ 38.13324, 37.472828, 36.25381, 35.185812 ] }, { "date": "2024-04-12", "close": 36.984421, "volume": 100945, "typical_volume": 63601.05, "trend": 33.976493, "fair_value": 31.425604, "relative_strength": 0.694083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.889753, "energy": 67.35109, "activity_lines": [ 37.834185, 37.496008, 36.421796, 35.391407 ] }, { "date": "2024-04-19", "close": 36.038079, "volume": 64882, "typical_volume": 63660.35, "trend": 34.145406, "fair_value": 31.453816, "relative_strength": 1.249587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.823233, "energy": 54.016197, "activity_lines": [ 37.220796, 37.311104, 36.477042, 35.524412 ] }, { "date": "2024-04-26", "close": 36.739626, "volume": 33786, "typical_volume": 60750.2, "trend": 34.336069, "fair_value": 31.48824, "relative_strength": 0.573885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.158635, "energy": 34.996765, "activity_lines": [ 36.921286, 37.243286, 36.582891, 35.691781 ] }, { "date": "2024-05-03", "close": 36.86059, "volume": 32976, "typical_volume": 57896.85, "trend": 34.544367, "fair_value": 31.517049, "relative_strength": 0.3059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.068637, "energy": 30.737643, "activity_lines": [ 36.76554, 37.17686, 36.68026, 35.854654 ] }, { "date": "2024-05-10", "close": 37.831462, "volume": 49165, "typical_volume": 50768.2, "trend": 34.776165, "fair_value": 31.555703, "relative_strength": 1.035607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.349624, "energy": 31.55516, "activity_lines": [ 37.058608, 37.275429, 36.855338, 36.066724 ] }, { "date": "2024-05-17", "close": 37.85876, "volume": 41375, "typical_volume": 50486.75, "trend": 35.028895, "fair_value": 31.597123, "relative_strength": -0.534747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.653221, "energy": 46.541947, "activity_lines": [ 37.38125, 37.361347, 37.015633, 36.265602 ] }, { "date": "2024-05-24", "close": 37.736214, "volume": 42545, "typical_volume": 50848.9, "trend": 35.301487, "fair_value": 31.635414, "relative_strength": -0.886893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.406096, "energy": 49.743923, "activity_lines": [ 37.604753, 37.409391, 37.146271, 36.440267 ] }, { "date": "2024-05-31", "close": 37.729884, "volume": 45640, "typical_volume": 50395.8, "trend": 35.517071, "fair_value": 31.673851, "relative_strength": -0.559599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.872705, "energy": 50.474113, "activity_lines": [ 37.712938, 37.447235, 37.25665, 36.596938 ] }, { "date": "2024-06-07", "close": 37.076603, "volume": 55557, "typical_volume": 51292.3, "trend": 35.707852, "fair_value": 31.708909, "relative_strength": -3.468869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.685419, "energy": 40.54013, "activity_lines": [ 37.537345, 37.376507, 37.287087, 36.697553 ] }, { "date": "2024-06-14", "close": 36.952079, "volume": 26715, "typical_volume": 50724.25, "trend": 35.873969, "fair_value": 31.746862, "relative_strength": -5.297899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.259237, "energy": 24.883614, "activity_lines": [ 37.305843, 37.313354, 37.291987, 36.777826 ] }, { "date": "2024-06-21", "close": 37.591414, "volume": 40688, "typical_volume": 50052.05, "trend": 36.05249, "fair_value": 31.785711, "relative_strength": -4.248213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.549841, "energy": 23.928718, "activity_lines": [ 37.346078, 37.388016, 37.346516, 36.888629 ] }, { "date": "2024-06-28", "close": 37.367093, "volume": 44377, "typical_volume": 49669.8, "trend": 36.210264, "fair_value": 31.820301, "relative_strength": -4.702543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.288987, "energy": 17.332906, "activity_lines": [ 37.329363, 37.410857, 37.367358, 36.973442 ] }, { "date": "2024-07-05", "close": 37.080262, "volume": 44338, "typical_volume": 49400.1, "trend": 36.361618, "fair_value": 31.853612, "relative_strength": -7.097141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.350225, "energy": 15.510468, "activity_lines": [ 37.241646, 37.357382, 37.351811, 37.029571 ] }, { "date": "2024-07-12", "close": 38.250135, "volume": 34855, "typical_volume": 47978.35, "trend": 36.511227, "fair_value": 31.899098, "relative_strength": -5.006087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.974302, "energy": 36.004845, "activity_lines": [ 37.587194, 37.510418, 37.440664, 37.15141 ] }, { "date": "2024-07-19", "close": 38.277038, "volume": 286842, "typical_volume": 59561.05, "trend": 36.647762, "fair_value": 31.939857, "relative_strength": -2.984708, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.320167, "energy": 46.735181, "activity_lines": [ 37.863474, 37.643081, 37.522442, 37.265334 ] }, { "date": "2024-07-26", "close": 38.654665, "volume": 85120, "typical_volume": 61168.3, "trend": 36.800187, "fair_value": 31.98102, "relative_strength": -1.190526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.011575, "energy": 63.782689, "activity_lines": [ 38.1773, 37.836303, 37.633451, 37.394811 ] }, { "date": "2024-08-02", "close": 37.228623, "volume": 85085, "typical_volume": 63602.95, "trend": 36.92086, "fair_value": 32.011785, "relative_strength": -2.692127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.983648, "energy": 41.002118, "activity_lines": [ 37.944895, 37.755772, 37.600771, 37.422452 ] }, { "date": "2024-08-09", "close": 37.311111, "volume": 41123, "typical_volume": 63066.7, "trend": 37.030977, "fair_value": 32.040747, "relative_strength": -2.404289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.700777, "energy": 23.048101, "activity_lines": [ 37.749217, 37.699469, 37.575995, 37.44763 ] }, { "date": "2024-08-16", "close": 38.435289, "volume": 107912, "typical_volume": 66679.05, "trend": 37.172015, "fair_value": 32.079143, "relative_strength": -3.226022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.506318, "energy": 28.259624, "activity_lines": [ 37.912875, 37.855176, 37.662951, 37.538231 ] }, { "date": "2024-08-23", "close": 39.503486, "volume": 80486, "typical_volume": 67220.6, "trend": 37.335871, "fair_value": 32.119528, "relative_strength": -1.862058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.654357, "energy": 38.441864, "activity_lines": [ 38.420255, 38.180397, 37.853083, 37.688648 ] }, { "date": "2024-08-30", "close": 39.810098, "volume": 58167, "typical_volume": 65081.7, "trend": 37.496101, "fair_value": 32.162453, "relative_strength": -1.318951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.831232, "energy": 66.203682, "activity_lines": [ 38.948076, 38.514976, 38.065917, 37.848276 ] }, { "date": "2024-09-06", "close": 37.884773, "volume": 31577, "typical_volume": 63416.45, "trend": 37.576848, "fair_value": 32.197741, "relative_strength": -1.973963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.3983, "energy": 56.338085, "activity_lines": [ 38.757094, 38.459157, 38.081931, 37.873351 ] }, { "date": "2024-09-13", "close": 39.172147, "volume": 76057, "typical_volume": 65530.0, "trend": 37.695702, "fair_value": 32.242474, "relative_strength": -2.48544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.295857, "energy": 57.725707, "activity_lines": [ 38.951492, 38.627993, 38.211758, 37.976274 ] }, { "date": "2024-09-20", "close": 40.26507, "volume": 60835, "typical_volume": 66922.95, "trend": 37.830318, "fair_value": 32.293554, "relative_strength": -1.114046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.949717, "energy": 60.572906, "activity_lines": [ 39.386129, 38.957508, 38.43409, 38.142039 ] }, { "date": "2024-09-27", "close": 40.932099, "volume": 60804, "typical_volume": 67504.9, "trend": 37.965965, "fair_value": 32.35414, "relative_strength": 0.009271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.249147, "energy": 61.665061, "activity_lines": [ 39.921124, 39.371666, 38.703737, 38.342154 ] }, { "date": "2024-10-04", "close": 41.042183, "volume": 48902, "typical_volume": 67881.25, "trend": 38.100667, "fair_value": 32.413141, "relative_strength": 0.030172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.842807, "energy": 76.833981, "activity_lines": [ 40.397573, 39.757565, 38.969102, 38.54062 ] }, { "date": "2024-10-11", "close": 41.372829, "volume": 59291, "typical_volume": 68718.55, "trend": 38.238477, "fair_value": 32.471977, "relative_strength": -0.28158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.765102, "energy": 82.193544, "activity_lines": [ 40.902097, 40.160173, 39.250799, 38.751727 ] }, { "date": "2024-10-18", "close": 42.105533, "volume": 45800, "typical_volume": 68726.55, "trend": 38.365619, "fair_value": 32.529827, "relative_strength": 0.637201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.6696, "energy": 87.255049, "activity_lines": [ 41.41832, 40.62065, 39.58496, 39.001215 ] }, { "date": "2024-10-25", "close": 40.616091, "volume": 49472, "typical_volume": 68422.3, "trend": 38.428207, "fair_value": 32.580273, "relative_strength": -1.918306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.026859, "energy": 71.593147, "activity_lines": [ 41.242503, 40.723148, 39.756433, 39.146406 ] }, { "date": "2024-11-01", "close": 40.408387, "volume": 45445, "typical_volume": 69358.8, "trend": 38.503868, "fair_value": 32.624436, "relative_strength": -0.996092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.173255, "energy": 53.796358, "activity_lines": [ 40.974049, 40.748231, 39.89127, 39.27416 ] }, { "date": "2024-11-08", "close": 43.041194, "volume": 62893, "typical_volume": 70469.05, "trend": 38.705761, "fair_value": 32.682996, "relative_strength": 0.672884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.54076, "energy": 61.844996, "activity_lines": [ 41.618112, 41.235554, 40.260391, 39.566891 ] }, { "date": "2024-11-15", "close": 42.046387, "volume": 69727, "typical_volume": 71736.55, "trend": 38.906038, "fair_value": 32.738403, "relative_strength": 0.437288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.237605, "energy": 52.672943, "activity_lines": [ 41.797306, 41.483255, 40.508818, 39.782415 ] }, { "date": "2024-11-22", "close": 43.15197, "volume": 66608, "typical_volume": 72850.05, "trend": 39.119782, "fair_value": 32.803952, "relative_strength": 1.369723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.043512, "energy": 65.291729, "activity_lines": [ 42.300123, 41.856305, 40.840256, 40.056346 ] }, { "date": "2024-11-29", "close": 43.707036, "volume": 85902, "typical_volume": 75402.4, "trend": 39.347997, "fair_value": 32.876466, "relative_strength": 1.46065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.870231, "energy": 82.95929, "activity_lines": [ 42.9182, 42.257916, 41.195645, 40.352298 ] }, { "date": "2024-12-06", "close": 43.182532, "volume": 43336, "typical_volume": 63227.1, "trend": 39.526366, "fair_value": 32.939442, "relative_strength": -0.607846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884532, "energy": 78.890019, "activity_lines": [ 43.155379, 42.501582, 41.475096, 40.599687 ] }, { "date": "2024-12-13", "close": 41.996933, "volume": 83829, "typical_volume": 63162.55, "trend": 39.664305, "fair_value": 32.998546, "relative_strength": -2.679351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260446, "energy": 66.570843, "activity_lines": [ 42.812415, 42.488767, 41.618272, 40.759079 ] }, { "date": "2024-12-20", "close": 40.650808, "volume": 73057, "typical_volume": 62561.15, "trend": 39.761458, "fair_value": 33.045381, "relative_strength": -3.925197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.031921, "energy": 35.261059, "activity_lines": [ 42.090361, 42.213843, 41.617331, 40.822724 ] }, { "date": "2024-12-27", "close": 40.658058, "volume": 31480, "typical_volume": 62079.0, "trend": 39.859064, "fair_value": 33.088279, "relative_strength": -4.421223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.915043, "energy": 22.842323, "activity_lines": [ 41.463761, 41.953365, 41.600785, 40.880569 ] }, { "date": "2025-01-03", "close": 40.820153, "volume": 44192, "typical_volume": 58893.0, "trend": 39.983849, "fair_value": 33.132654, "relative_strength": -3.445766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.866663, "energy": 25.85251, "activity_lines": [ 41.057455, 41.748677, 41.583738, 40.942575 ] }, { "date": "2025-01-10", "close": 40.209319, "volume": 39391, "typical_volume": 56838.25, "trend": 40.092424, "fair_value": 33.1728, "relative_strength": -2.934837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.907335, "energy": 24.171597, "activity_lines": [ 40.639995, 41.429218, 41.49716, 40.957121 ] }, { "date": "2025-01-17", "close": 42.22199, "volume": 72126, "typical_volume": 57536.2, "trend": 40.246776, "fair_value": 33.242126, "relative_strength": -0.960356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.096245, "energy": 18.487704, "activity_lines": [ 41.091641, 41.479318, 41.598904, 41.094513 ] }, { "date": "2025-01-24", "close": 42.645005, "volume": 38608, "typical_volume": 57887.75, "trend": 40.422707, "fair_value": 33.313561, "relative_strength": -1.631767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.397761, "energy": 20.751284, "activity_lines": [ 41.669287, 41.621224, 41.729449, 41.249237 ] }, { "date": "2025-01-31", "close": 42.77909, "volume": 40263, "typical_volume": 56098.05, "trend": 40.612668, "fair_value": 33.380814, "relative_strength": -0.297119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.621221, "energy": 32.075085, "activity_lines": [ 42.158682, 41.776626, 41.850097, 41.401262 ] }, { "date": "2025-02-07", "close": 42.530287, "volume": 43073, "typical_volume": 55209.95, "trend": 40.755339, "fair_value": 33.44586, "relative_strength": -0.680474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.217964, "energy": 42.718437, "activity_lines": [ 42.423741, 41.893571, 41.929874, 41.524979 ] }, { "date": "2025-02-14", "close": 42.218713, "volume": 23336, "typical_volume": 53336.55, "trend": 40.886729, "fair_value": 33.51146, "relative_strength": -2.774691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.004656, "energy": 54.87137, "activity_lines": [ 42.470932, 41.975261, 41.96919, 41.61939 ] }, { "date": "2025-02-21", "close": 41.008567, "volume": 41881, "typical_volume": 52985.5, "trend": 40.965192, "fair_value": 33.569427, "relative_strength": -3.924185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.377755, "energy": 18.474144, "activity_lines": [ 41.980782, 41.854448, 41.887127, 41.627251 ] }, { "date": "2025-02-28", "close": 41.229461, "volume": 52229, "typical_volume": 52632.4, "trend": 41.098553, "fair_value": 33.634317, "relative_strength": -2.380301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.442007, "energy": 6.619766, "activity_lines": [ 41.645158, 41.791769, 41.826262, 41.644301 ] }, { "date": "2025-03-07", "close": 39.728598, "volume": 49020, "typical_volume": 52793.4, "trend": 41.179136, "fair_value": 33.694598, "relative_strength": -2.839729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.622356, "energy": 29.186168, "activity_lines": [ 40.903617, 41.445684, 41.623141, 41.555916 ] }, { "date": "2025-03-14", "close": 38.649162, "volume": 46263, "typical_volume": 52632.95, "trend": 41.186265, "fair_value": 33.735404, "relative_strength": -3.144725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.246657, "energy": 59.750844, "activity_lines": [ 40.005629, 40.920237, 41.328534, 41.392692 ] }, { "date": "2025-03-21", "close": 39.128492, "volume": 75401, "typical_volume": 54130.75, "trend": 41.173765, "fair_value": 33.779548, "relative_strength": -2.307637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.701699, "energy": 69.876612, "activity_lines": [ 39.526159, 40.521414, 41.088945, 41.259933 ] }, { "date": "2025-03-28", "close": 39.017251, "volume": 162648, "typical_volume": 59118.5, "trend": 41.147337, "fair_value": 33.82859, "relative_strength": -0.998569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.698485, "energy": 80.140334, "activity_lines": [ 39.215624, 40.122017, 40.844856, 41.120803 ] }, { "date": "2025-04-04", "close": 36.044131, "volume": 53444, "typical_volume": 58304.35, "trend": 41.085983, "fair_value": 33.859388, "relative_strength": 0.662837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.576381, "energy": 90.403969, "activity_lines": [ 38.046804, 39.24032, 40.336774, 40.791564 ] }, { "date": "2025-04-11", "close": 37.245934, "volume": 52141, "typical_volume": 57581.0, "trend": 41.021775, "fair_value": 33.896702, "relative_strength": -1.468999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.470815, "energy": 79.584112, "activity_lines": [ 37.624273, 38.697149, 39.971731, 40.543818 ] }, { "date": "2025-04-18", "close": 37.255866, "volume": 32037, "typical_volume": 54887.75, "trend": 40.921469, "fair_value": 33.938474, "relative_strength": 0.046736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.191186, "energy": 74.899754, "activity_lines": [ 37.370564, 38.256386, 39.635759, 40.300857 ] }, { "date": "2025-04-25", "close": 38.437803, "volume": 36158, "typical_volume": 54528.85, "trend": 40.838325, "fair_value": 33.993751, "relative_strength": -1.230141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480607, "energy": 54.83832, "activity_lines": [ 37.60372, 38.12642, 39.443072, 40.14062 ] }, { "date": "2025-05-02", "close": 39.639606, "volume": 52330, "typical_volume": 52953.9, "trend": 40.791573, "fair_value": 34.053058, "relative_strength": -0.956395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.85012, "energy": 38.285158, "activity_lines": [ 38.283523, 38.283707, 39.387436, 40.063283 ] }, { "date": "2025-05-09", "close": 39.827722, "volume": 48371, "typical_volume": 51719.6, "trend": 40.740069, "fair_value": 34.117957, "relative_strength": 0.021632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.315811, "energy": 21.281188, "activity_lines": [ 38.984541, 38.500088, 39.360942, 40.001099 ] }, { "date": "2025-05-16", "close": 41.747328, "volume": 68022, "typical_volume": 53546.7, "trend": 40.728129, "fair_value": 34.201492, "relative_strength": -0.36761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.944009, "energy": 18.723881, "activity_lines": [ 40.073188, 39.090973, 39.521186, 40.066084 ] }, { "date": "2025-05-23", "close": 40.238222, "volume": 42069, "typical_volume": 53440.55, "trend": 40.715533, "fair_value": 34.261596, "relative_strength": -1.394341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.352516, "energy": 25.746067, "activity_lines": [ 40.358707, 39.370772, 39.532519, 40.034477 ] }, { "date": "2025-05-30", "close": 40.585454, "volume": 37663, "typical_volume": 53354.15, "trend": 40.721436, "fair_value": 34.326466, "relative_strength": -2.182253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.292654, "energy": 18.897582, "activity_lines": [ 40.561146, 39.684812, 39.579693, 40.026085 ] }, { "date": "2025-06-06", "close": 41.162617, "volume": 60108, "typical_volume": 52753.25, "trend": 40.658816, "fair_value": 34.404909, "relative_strength": -2.362734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.808286, "energy": 23.818389, "activity_lines": [ 40.812796, 40.0773, 39.680044, 40.054548 ] }, { "date": "2025-06-13", "close": 40.166015, "volume": 37140, "typical_volume": 52679.85, "trend": 40.596137, "fair_value": 34.491865, "relative_strength": -4.341652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.163041, "energy": 15.002318, "activity_lines": [ 40.630712, 40.249581, 39.690525, 40.022754 ] }, { "date": "2025-06-20", "close": 40.856107, "volume": 19292, "typical_volume": 51631.3, "trend": 40.519609, "fair_value": 34.577825, "relative_strength": -2.511157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.119016, "energy": 15.469401, "activity_lines": [ 40.656105, 40.47239, 39.778534, 40.039527 ] }, { "date": "2025-06-27", "close": 42.032284, "volume": 66247, "typical_volume": 52790.0, "trend": 40.463784, "fair_value": 34.673061, "relative_strength": -3.038831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.828413, "energy": 26.363749, "activity_lines": [ 41.132972, 40.84341, 39.987716, 40.137119 ] }, { "date": "2025-07-04", "close": 42.973166, "volume": 29096, "typical_volume": 53078.0, "trend": 40.456805, "fair_value": 34.774077, "relative_strength": -2.549288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.870565, "energy": 43.605857, "activity_lines": [ 41.803862, 41.298656, 40.288878, 40.299014 ] }, { "date": "2025-07-11", "close": 42.506748, "volume": 37010, "typical_volume": 52834.45, "trend": 40.473799, "fair_value": 34.873946, "relative_strength": -3.314963, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.069239, "energy": 57.399762, "activity_lines": [ 42.160099, 41.586637, 40.542026, 40.431269 ] }, { "date": "2025-07-18", "close": 42.292807, "volume": 78556, "typical_volume": 54150.8, "trend": 40.528532, "fair_value": 34.965141, "relative_strength": -4.325118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.191354, "energy": 67.195636, "activity_lines": [ 42.355413, 41.78359, 40.767665, 40.548624 ] }, { "date": "2025-07-25", "close": 42.959162, "volume": 56561, "typical_volume": 54527.85, "trend": 40.605235, "fair_value": 35.053505, "relative_strength": -4.15336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.535607, "energy": 71.70682, "activity_lines": [ 42.63106, 42.056878, 41.051703, 40.705439 ] }, { "date": "2025-08-01", "close": 41.586326, "volume": 47104, "typical_volume": 54569.9, "trend": 40.630774, "fair_value": 35.134967, "relative_strength": -4.821155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.192531, "energy": 49.870124, "activity_lines": [ 42.308891, 42.058527, 41.189611, 40.768735 ] }, { "date": "2025-08-08", "close": 42.278604, "volume": 35165, "typical_volume": 52558.1, "trend": 40.699751, "fair_value": 35.211344, "relative_strength": -5.467583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.798079, "energy": 37.684643, "activity_lines": [ 42.247211, 42.161533, 41.379464, 40.875047 ] }, { "date": "2025-08-15", "close": 43.15731, "volume": 49466, "typical_volume": 46899.0, "trend": 40.730928, "fair_value": 35.295068, "relative_strength": -4.35971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.451235, "energy": 43.385917, "activity_lines": [ 42.524738, 42.39352, 41.638002, 41.033599 ] }, { "date": "2025-08-22", "close": 44.126201, "volume": 52716, "typical_volume": 46862.6, "trend": 40.780301, "fair_value": 35.389905, "relative_strength": -2.421875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.297071, "energy": 50.625519, "activity_lines": [ 43.081858, 42.765402, 41.969101, 41.252649 ] }, { "date": "2025-08-29", "close": 44.019727, "volume": 39882, "typical_volume": 46249.65, "trend": 40.821656, "fair_value": 35.490756, "relative_strength": -2.53088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.981586, "energy": 80.353303, "activity_lines": [ 43.48126, 43.045921, 42.251574, 41.461644 ] }, { "date": "2025-09-05", "close": 44.214896, "volume": 34854, "typical_volume": 46390.5, "trend": 40.877809, "fair_value": 35.585319, "relative_strength": -2.35843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.309303, "energy": 86.383098, "activity_lines": [ 43.875014, 43.304405, 42.520378, 41.680563 ] }, { "date": "2025-09-12", "close": 44.059456, "volume": 51258, "typical_volume": 47145.5, "trend": 40.939167, "fair_value": 35.688175, "relative_strength": -4.113413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.284079, "energy": 84.190236, "activity_lines": [ 44.041717, 43.494943, 42.74124, 41.88583 ] }, { "date": "2025-09-19", "close": 44.11905, "volume": 36386, "typical_volume": 46348.3, "trend": 41.04285, "fair_value": 35.802695, "relative_strength": -5.018751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.24952, "energy": 80.121852, "activity_lines": [ 44.109561, 43.676566, 42.941007, 42.090984 ] }, { "date": "2025-09-26", "close": 44.368846, "volume": 341504, "typical_volume": 61004.95, "trend": 41.147496, "fair_value": 35.918816, "relative_strength": -4.065911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.915021, "energy": 69.742042, "activity_lines": [ 44.196554, 43.874292, 43.143235, 42.305564 ] }, { "date": "2025-10-03", "close": 44.665323, "volume": 101390, "typical_volume": 62673.35, "trend": 41.312054, "fair_value": 36.030744, "relative_strength": -4.339883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.07314, "energy": 60.249261, "activity_lines": [ 44.366197, 44.088177, 43.352073, 42.532521 ] }, { "date": "2025-10-10", "close": 42.738467, "volume": 89804, "typical_volume": 65060.1, "trend": 41.448364, "fair_value": 36.131894, "relative_strength": -6.021139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.745102, "energy": 38.49039, "activity_lines": [ 43.850515, 43.920703, 43.363507, 42.624547 ] }, { "date": "2025-10-17", "close": 43.513183, "volume": 63724, "typical_volume": 66363.15, "trend": 41.59452, "fair_value": 36.231184, "relative_strength": -5.762363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.016095, "energy": 29.573176, "activity_lines": [ 43.6915, 43.873138, 43.436817, 42.757762 ] }, { "date": "2025-10-24", "close": 44.347492, "volume": 59388, "typical_volume": 66327.15, "trend": 41.772195, "fair_value": 36.325753, "relative_strength": -5.635312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.011639, "energy": 30.387925, "activity_lines": [ 43.847006, 43.954819, 43.575643, 42.935373 ] }, { "date": "2025-10-31", "close": 43.803304, "volume": 78421, "typical_volume": 68391.2, "trend": 42.030834, "fair_value": 36.419264, "relative_strength": -7.260446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.326234, "energy": 20.379153, "activity_lines": [ 43.805886, 43.915917, 43.647476, 43.066412 ] }, { "date": "2025-11-07", "close": 44.079321, "volume": 39548, "typical_volume": 69404.0, "trend": 42.258614, "fair_value": 36.5035, "relative_strength": -4.945407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.340332, "energy": 26.855744, "activity_lines": [ 43.894475, 43.933071, 43.728276, 43.198572 ] }, { "date": "2025-11-14", "close": 43.784929, "volume": 33046, "typical_volume": 67743.95, "trend": 42.476249, "fair_value": 36.588377, "relative_strength": -5.51828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.618595, "energy": 28.493147, "activity_lines": [ 43.924001, 43.895616, 43.76569, 43.297044 ] }, { "date": "2025-11-21", "close": 43.110629, "volume": 25390, "typical_volume": 67558.65, "trend": 42.63201, "fair_value": 36.664936, "relative_strength": -4.942364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.742927, "energy": 13.343134, "activity_lines": [ 43.658995, 43.743378, 43.730539, 43.337972 ] }, { "date": "2025-11-28", "close": 44.625594, "volume": 35388, "typical_volume": 67477.55, "trend": 42.79821, "fair_value": 36.75025, "relative_strength": -4.893724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.366055, "energy": 26.809866, "activity_lines": [ 43.925815, 43.88384, 43.839015, 43.46659 ] }, { "date": "2025-12-05", "close": 44.983155, "volume": 102634, "typical_volume": 68681.45, "trend": 42.970057, "fair_value": 36.845863, "relative_strength": -4.284267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.42235, "energy": 32.312498, "activity_lines": [ 44.293281, 44.080103, 43.971456, 43.607555 ] }, { "date": "2025-12-12", "close": 45.4897, "volume": 38539, "typical_volume": 67780.35, "trend": 43.094803, "fair_value": 36.948005, "relative_strength": -2.549355, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.436946, "energy": 48.912883, "activity_lines": [ 44.750939, 44.357296, 44.139327, 43.770112 ] }, { "date": "2025-12-19", "close": 45.71, "volume": 41990, "typical_volume": 67524.65, "trend": 43.277196, "fair_value": 37.051289, "relative_strength": -2.129523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.413363, "energy": 65.657447, "activity_lines": [ 45.188005, 44.659554, 44.31613, 43.938835 ] }, { "date": "2025-12-26", "close": 45.97, "volume": 51385, "typical_volume": 68335.65, "trend": 43.456681, "fair_value": 37.1568, "relative_strength": -2.889666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.735988, "energy": 70.843325, "activity_lines": [ 45.5834, 44.955058, 44.498057, 44.112564 ] }, { "date": "2026-01-02", "close": 45.55, "volume": 27228, "typical_volume": 67223.75, "trend": 43.602927, "fair_value": 37.255981, "relative_strength": -2.686876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.698075, "energy": 66.040858, "activity_lines": [ 45.64817, 45.129528, 44.622407, 44.247617 ] }, { "date": "2026-01-09", "close": 46.8, "volume": 32942, "typical_volume": 66235.05, "trend": 43.82406, "fair_value": 37.358419, "relative_strength": -1.513293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.94708, "energy": 74.500258, "activity_lines": [ 46.06798, 45.509408, 44.85441, 44.453879 ] }, { "date": "2026-01-16", "close": 46.63, "volume": 51802, "typical_volume": 66831.05, "trend": 44.016523, "fair_value": 37.460817, "relative_strength": -1.416571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77577, "energy": 76.065899, "activity_lines": [ 46.31, 45.803893, 45.057491, 44.634908 ] }, { "date": "2026-01-23", "close": 46.3991, "volume": 46439, "typical_volume": 67410.3, "trend": 44.162083, "fair_value": 37.556323, "relative_strength": -1.457891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844541, "energy": 66.340833, "activity_lines": [ 46.399033, 46.01002, 45.226151, 44.788623 ] }, { "date": "2026-01-30", "close": 46.13, "volume": 52414, "typical_volume": 67468.1, "trend": 44.267311, "fair_value": 37.648469, "relative_strength": -2.272901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.353918, "energy": 63.339339, "activity_lines": [ 46.352427, 46.119689, 45.358782, 44.915585 ] }, { "date": "2026-02-06", "close": 48.02, "volume": 23143, "typical_volume": 66805.95, "trend": 44.451086, "fair_value": 37.752774, "relative_strength": 1.990049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.465561, "energy": 70.527174, "activity_lines": [ 46.925153, 46.518097, 45.661553, 45.157694 ] }, { "date": "2026-02-13", "close": 46.97, "volume": 30718, "typical_volume": 51266.65, "trend": 44.606993, "fair_value": 37.850074, "relative_strength": 1.090953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.561783, "energy": 50.621358, "activity_lines": [ 46.983213, 46.66388, 45.845748, 45.320204 ] }, { "date": "2026-02-20", "close": 47.83, "volume": 10485, "typical_volume": 46721.4, "trend": 44.769354, "fair_value": 37.957299, "relative_strength": 1.78879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.486653, "energy": 62.881699, "activity_lines": [ 47.316607, 46.929902, 46.099461, 45.52814 ] }, { "date": "2026-02-27", "close": 47.4341, "volume": 26597, "typical_volume": 43561.05, "trend": 44.96428, "fair_value": 38.058086, "relative_strength": 1.482662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.155772, "energy": 64.458835, "activity_lines": [ 47.438033, 47.081391, 46.3004, 45.70006 ] }, { "date": "2026-03-06", "close": 46.268, "volume": 24682, "typical_volume": 41608.95, "trend": 45.097259, "fair_value": 38.166059, "relative_strength": 1.019412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.851209, "energy": 42.172439, "activity_lines": [ 47.10176, 46.989515, 46.367921, 45.784171 ] }, { "date": "2026-03-13", "close": 44.92, "volume": 24367, "typical_volume": 39857.9, "trend": 45.156016, "fair_value": 38.27453, "relative_strength": -0.383136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.275238, "energy": 14.909739, "activity_lines": [ 46.306953, 46.647129, 46.293944, 45.772734 ] }, { "date": "2026-03-20", "close": 44.98, "volume": 26723, "typical_volume": 37273.0, "trend": 45.184476, "fair_value": 38.381598, "relative_strength": 1.602149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.548165, "energy": 17.764223, "activity_lines": [ 45.738813, 46.327107, 46.222954, 45.761379 ] }, { "date": "2026-03-27", "close": 45.07, "volume": 28197, "typical_volume": 36705.45, "trend": 45.219485, "fair_value": 38.479251, "relative_strength": 4.128649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.462838, "energy": 22.916837, "activity_lines": [ 45.33334, 46.05654, 46.154932, 45.753993 ] }, { "date": "2026-04-03", "close": 46.2965, "volume": 13271, "typical_volume": 35716.7, "trend": 45.288872, "fair_value": 38.587866, "relative_strength": 3.462149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.31401, "energy": 21.04251, "activity_lines": [ 45.5207, 46.037336, 46.199003, 45.823478 ] }, { "date": "2026-04-10", "close": 47.3849, "volume": 17512, "typical_volume": 35322.8, "trend": 45.39972, "fair_value": 38.698869, "relative_strength": 2.235287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.171442, "energy": 16.201459, "activity_lines": [ 46.1467, 46.217889, 46.33477, 45.958706 ] }, { "date": "2026-04-17", "close": 49.204, "volume": 24444, "typical_volume": 34775.6, "trend": 45.569218, "fair_value": 38.82252, "relative_strength": 1.639512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.635449, "energy": 55.256276, "activity_lines": [ 47.304607, 46.706371, 46.623432, 46.204143 ] }, { "date": "2026-04-24", "close": 48.9, "volume": 21330, "typical_volume": 30710.4, "trend": 45.720257, "fair_value": 38.944681, "relative_strength": 0.533839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.280269, "energy": 71.167058, "activity_lines": [ 48.07558, 47.118053, 46.86134, 46.419032 ] }, { "date": "2026-05-01", "close": 49.1216, "volume": 19626, "typical_volume": 29764.75, "trend": 45.868799, "fair_value": 39.07172, "relative_strength": 0.122029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.920418, "energy": 78.543595, "activity_lines": [ 48.659087, 47.534935, 47.1017, 46.638474 ] }, { "date": "2026-05-08", "close": 49.2145, "volume": 22459, "typical_volume": 28788.2, "trend": 46.084667, "fair_value": 39.200677, "relative_strength": -1.86717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.699162, "energy": 81.103684, "activity_lines": [ 49.003453, 47.945224, 47.333613, 46.854325 ] }, { "date": "2026-05-15", "close": 48.1121, "volume": 19172, "typical_volume": 27177.55, "trend": 46.237964, "fair_value": 39.319862, "relative_strength": -4.104452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.843095, "energy": 71.53268, "activity_lines": [ 48.78582, 48.122705, 47.443848, 46.985127 ] }, { "date": "2026-05-22", "close": 49.3314, "volume": 15728, "typical_volume": 26602.55, "trend": 46.404094, "fair_value": 39.450148, "relative_strength": -2.41345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.320578, "energy": 60.216748, "activity_lines": [ 48.92614, 48.488349, 47.660006, 47.184704 ] }, { "date": "2026-05-29", "close": 50.24, "volume": 17907, "typical_volume": 25850.8, "trend": 46.618651, "fair_value": 39.583348, "relative_strength": -1.950164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.324652, "energy": 59.353757, "activity_lines": [ 49.360833, 48.938985, 47.944691, 47.432182 ] }, { "date": "2026-06-05", "close": 50.5, "volume": 26266, "typical_volume": 24574.0, "trend": 46.832674, "fair_value": 39.715576, "relative_strength": 1.116146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.953426, "energy": 62.034022, "activity_lines": [ 49.79286, 49.341258, 48.237757, 47.682591 ] }, { "date": "2026-06-12", "close": 51.835, "volume": 16796, "typical_volume": 23091.85, "trend": 47.101009, "fair_value": 39.852654, "relative_strength": 3.14791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.326051, "energy": 87.090761, "activity_lines": [ 50.577993, 49.887531, 48.639537, 48.005322 ] }, { "date": "2026-06-19", "close": 51.4032, "volume": 11270, "typical_volume": 21034.65, "trend": 47.377428, "fair_value": 39.990263, "relative_strength": 1.36607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.651016, "energy": 86.095197, "activity_lines": [ 51.044493, 50.254595, 48.974308, 48.282883 ] }, { "date": "2026-06-26", "close": 51.5301, "volume": 24147, "typical_volume": 21084.85, "trend": 47.607579, "fair_value": 40.120872, "relative_strength": 4.044103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.983162, "energy": 84.996064, "activity_lines": [ 51.333887, 50.571671, 49.296054, 48.550797 ] }, { "date": "2026-07-03", "close": 52.7652, "volume": 11616, "typical_volume": 20129.75, "trend": 47.86698, "fair_value": 40.261083, "relative_strength": 4.238841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.239581, "energy": 91.111659, "activity_lines": [ 51.8884, 51.071018, 49.718714, 48.883547 ] }, { "date": "2026-07-10", "close": 53.2042, "volume": 16766, "typical_volume": 20443.8, "trend": 48.12413, "fair_value": 40.399691, "relative_strength": 3.644479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.208095, "energy": 89.669078, "activity_lines": [ 52.4209, 51.579907, 50.155587, 49.227884 ] }, { "date": "2026-07-17", "close": 53.5473, "volume": 12308, "typical_volume": 19729.35, "trend": 48.385373, "fair_value": 40.538157, "relative_strength": 5.832306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.724823, "energy": 91.65714, "activity_lines": [ 52.887487, 52.076949, 50.599545, 49.577766 ] }, { "date": "2026-07-24", "close": 53.0248, "volume": 14180, "typical_volume": 19204.25, "trend": 48.620533, "fair_value": 40.670992, "relative_strength": 5.311344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.823157, "energy": 84.82265, "activity_lines": [ 53.065753, 52.400213, 50.964631, 49.877083 ] }, { "date": "2026-07-31", "close": 54.0772, "volume": 35054, "typical_volume": 19738.6, "trend": 48.904773, "fair_value": 40.811336, "relative_strength": 6.094385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.639472, "energy": 80.012321, "activity_lines": [ 53.486713, 52.8255, 51.39777, 50.229126 ] }, { "date": "2026-08-07", "close": 56.0766, "volume": 24295, "typical_volume": 19617.2, "trend": 49.213993, "fair_value": 40.964036, "relative_strength": 6.122576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.144498, "energy": 84.607469, "activity_lines": [ 54.404333, 53.528027, 51.977722, 50.691825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }