{ "ticker": { "uuid": "47f13f70-d7f0-4af5-9d5a-f28b257567da", "symbol": "D77", "name": "DN Group AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.197, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 41.453, "architecture_energy": 27.263, "architecture_maturity": 59.296, "architecture_confidence": 53.274, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.61, "rotation_up": 36.9, "upward_expansion": 62.05, "deceleration": 67.72, "rotation_down": 23.4, "downward_expansion": 14.39 }, "activity_lines": [ 5.8, 5.800909, 5.715714, 5.647419 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 5.8, "trend_reference": 5.523, "distance_from_trend": 0.050154, "trend_direction": "Improving", "fair_value": 4.680288, "distance_from_fair_value": 0.23924, "fair_value_direction": "Improving", "relative_strength": 0.424095, "relative_strength_direction": "Weakening", "price_momentum": 0.178862, "excess_performance": 0.114222, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23924, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13356, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004241, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.11815, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.178862, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.288847, "read": "Supply-led" } ], "volume": { "latest": 20923, "relative_activity": 5.018649, "balance": 0.288847, "dry_up": 2.192886, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.037135, "annualized_volatility": 0.203475, "from_high_reference": -0.016949, "from_low_reference": 0.234043 }, "levels": { "trend_reference": 5.523, "fair_value_reference": 4.680288, "structural_low": 4.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.002715, "regime_survival": 0.846154, "best_return": 0.346154, "worst_return": -0.116883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.004902, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.038794, "regime_survival": 0.5, "best_return": 0.634615, "worst_return": -0.048951, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.386404, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.32032, "regime_survival": 0.5, "best_return": 0.835664, "worst_return": -0.062857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.72028, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.585591, "regime_survival": 0.0, "best_return": 0.72028, "worst_return": 0.72028, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.170213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.093023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.421875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.20979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.212598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": 0.602564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": -0.016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.036364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.054545, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.6, "volume": 6972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.5, "volume": 5830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.5, "volume": 3607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.35, "volume": 12177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.45, "volume": 10746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.55, "volume": 11726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.3, "volume": 11452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.35, "volume": 8144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.0, "volume": 10825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.0, "volume": 6529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.0, "volume": 12010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.45, "volume": 27113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.2, "volume": 14038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.95, "volume": 17218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.6, "volume": 6766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.7, "volume": 6464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.35, "volume": 15704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.3, "volume": 7813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.0, "volume": 13237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.75, "volume": 9833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.45, "volume": 4373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.0, "volume": 7974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.95, "volume": 3176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.9, "volume": 2350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.9, "volume": 3168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.85, "volume": 4083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.8, "volume": 1710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.7, "volume": 8466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.45, "volume": 5805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.66, "volume": 9892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.52, "volume": 11547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.4, "volume": 1165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.46, "volume": 1460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.41, "volume": 9447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.72, "volume": 15736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.84, "volume": 3625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.26, "volume": 20455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.32, "volume": 5192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.1, "volume": 1024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.9, "volume": 12904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.39, "volume": 9477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.27, "volume": 3450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.1, "volume": 2575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.09, "volume": 4135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.04, "volume": 3820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.995, "volume": 2680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.12, "volume": 5839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.14, "volume": 15808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.965, "volume": 12380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.91, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.78, "volume": 8550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.645, "volume": 2700, "typical_volume": 7287.85, "trend": 3.9195, "fair_value": 7.325892, "relative_strength": -74.794807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.50802, "energy": 71.998922, "activity_lines": [ 1.809667, 1.915, 2.2205, 2.815086 ] }, { "date": "2024-08-16", "close": 1.66, "volume": 0, "typical_volume": 7214.85, "trend": 3.709833, "fair_value": 7.255943, "relative_strength": -74.702591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.065791, "energy": 88.553648, "activity_lines": [ 1.733667, 1.857091, 2.12881, 2.669312 ] }, { "date": "2024-08-23", "close": 1.66, "volume": 0, "typical_volume": 6742.5, "trend": 3.501833, "fair_value": 7.187699, "relative_strength": -74.411795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.084822, "energy": 90.145807, "activity_lines": [ 1.689667, 1.807182, 2.050452, 2.537065 ] }, { "date": "2024-08-30", "close": 1.45, "volume": 5070, "typical_volume": 6209.2, "trend": 3.286833, "fair_value": 7.118571, "relative_strength": -77.317249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.80438, "energy": 94.52896, "activity_lines": [ 1.596, 1.726909, 1.960429, 2.404688 ] }, { "date": "2024-09-06", "close": 1.44, "volume": 300, "typical_volume": 6042.95, "trend": 3.073167, "fair_value": 7.050969, "relative_strength": -76.026311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.939707, "energy": 93.485574, "activity_lines": [ 1.529667, 1.655545, 1.880262, 2.285538 ] }, { "date": "2024-09-13", "close": 1.415, "volume": 21, "typical_volume": 5021.25, "trend": 2.860333, "fair_value": 6.984663, "relative_strength": -76.220246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.916667, "energy": 90.574468, "activity_lines": [ 1.477667, 1.589727, 1.809143, 2.178559 ] }, { "date": "2024-09-20", "close": 1.7, "volume": 13407, "typical_volume": 5432.0, "trend": 2.693667, "fair_value": 6.923213, "relative_strength": -70.530627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.289826, "energy": 68.217845, "activity_lines": [ 1.536, 1.588545, 1.773952, 2.103699 ] }, { "date": "2024-09-27", "close": 1.66, "volume": 8452, "typical_volume": 5803.4, "trend": 2.567333, "fair_value": 6.862717, "relative_strength": -71.411376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151305, "energy": 65.94666, "activity_lines": [ 1.578333, 1.588091, 1.742667, 2.037011 ] }, { "date": "2024-10-04", "close": 1.615, "volume": 7200, "typical_volume": 5518.2, "trend": 2.465833, "fair_value": 6.803084, "relative_strength": -70.67182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.162695, "energy": 58.539301, "activity_lines": [ 1.605667, 1.585, 1.713952, 1.97557 ] }, { "date": "2024-10-11", "close": 1.65, "volume": 2811, "typical_volume": 5184.9, "trend": 2.370167, "fair_value": 6.745184, "relative_strength": -69.39012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.858916, "energy": 48.903617, "activity_lines": [ 1.633667, 1.593636, 1.69469, 1.922935 ] }, { "date": "2024-10-18", "close": 1.925, "volume": 3059, "typical_volume": 5165.35, "trend": 2.287667, "fair_value": 6.691626, "relative_strength": -63.516934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.377662, "energy": 28.931264, "activity_lines": [ 1.739333, 1.654636, 1.705143, 1.894215 ] }, { "date": "2024-10-25", "close": 2.15, "volume": 57191, "typical_volume": 7896.15, "trend": 2.210667, "fair_value": 6.641718, "relative_strength": -57.310718, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.372293, "energy": 26.895849, "activity_lines": [ 1.886, 1.751455, 1.738667, 1.885333 ] }, { "date": "2024-11-01", "close": 2.18, "volume": 1838, "typical_volume": 7781.3, "trend": 2.169667, "fair_value": 6.593221, "relative_strength": -54.526103, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.346255, "energy": 42.232671, "activity_lines": [ 2.012667, 1.844818, 1.77481, 1.883355 ] }, { "date": "2024-11-08", "close": 2.15, "volume": 6159, "typical_volume": 7898.25, "trend": 2.117333, "fair_value": 6.545445, "relative_strength": -53.284391, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 17.951493, "energy": 44.092033, "activity_lines": [ 2.094667, 1.923273, 1.807667, 1.882086 ] }, { "date": "2024-11-15", "close": 2.09, "volume": 2718, "typical_volume": 7900.15, "trend": 2.059, "fair_value": 6.498046, "relative_strength": -52.86089, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.452383, "energy": 46.607782, "activity_lines": [ 2.121, 1.978091, 1.834286, 1.880323 ] }, { "date": "2024-11-22", "close": 2.11, "volume": 500, "typical_volume": 7633.2, "trend": 2.020667, "fair_value": 6.451856, "relative_strength": -50.938209, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.305475, "energy": 58.831743, "activity_lines": [ 2.124667, 2.024727, 1.862357, 1.883613 ] }, { "date": "2024-11-29", "close": 2.06, "volume": 224, "typical_volume": 6854.0, "trend": 1.978667, "fair_value": 6.406108, "relative_strength": -51.042048, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.910622, "energy": 34.894499, "activity_lines": [ 2.099333, 2.049636, 1.885714, 1.886151 ] }, { "date": "2024-12-06", "close": 2.16, "volume": 7215, "typical_volume": 6595.75, "trend": 1.947333, "fair_value": 6.362334, "relative_strength": -48.772177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.071186, "energy": 35.236128, "activity_lines": [ 2.113333, 2.086182, 1.918976, 1.897849 ] }, { "date": "2024-12-13", "close": 2.05, "volume": 11900, "typical_volume": 6965.75, "trend": 1.919, "fair_value": 6.31833, "relative_strength": -49.580074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.324988, "energy": 21.731075, "activity_lines": [ 2.092, 2.093636, 1.940833, 1.904473 ] }, { "date": "2024-12-20", "close": 1.95, "volume": 2000, "typical_volume": 6638.25, "trend": 1.904333, "fair_value": 6.274206, "relative_strength": -48.904633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.6402, "energy": 24.701989, "activity_lines": [ 2.044, 2.075, 1.9525, 1.906473 ] }, { "date": "2024-12-27", "close": 1.92, "volume": 0, "typical_volume": 6503.25, "trend": 1.892667, "fair_value": 6.230664, "relative_strength": -47.70793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.665175, "energy": 19.565878, "activity_lines": [ 1.995333, 2.045455, 1.9605, 1.907484 ] }, { "date": "2025-01-03", "close": 1.935, "volume": 714, "typical_volume": 6538.95, "trend": 1.887167, "fair_value": 6.188132, "relative_strength": -44.707804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.255515, "energy": 22.021436, "activity_lines": [ 1.964333, 2.018727, 1.968619, 1.910215 ] }, { "date": "2025-01-10", "close": 1.94, "volume": 516, "typical_volume": 6564.75, "trend": 1.882167, "fair_value": 6.146484, "relative_strength": -43.024884, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.981762, "energy": 21.205804, "activity_lines": [ 1.943333, 1.996818, 1.975905, 1.913624 ] }, { "date": "2025-01-17", "close": 1.94, "volume": 3650, "typical_volume": 6493.75, "trend": 1.878833, "fair_value": 6.105644, "relative_strength": -42.352002, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.546279, "energy": 15.739919, "activity_lines": [ 1.937, 1.979273, 1.981857, 1.917355 ] }, { "date": "2025-01-24", "close": 2.03, "volume": 8685, "typical_volume": 6913.0, "trend": 1.88, "fair_value": 6.066455, "relative_strength": -38.3314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.793286, "energy": 16.043065, "activity_lines": [ 1.968, 1.981909, 1.994048, 1.927108 ] }, { "date": "2025-01-31", "close": 2.73, "volume": 23209, "typical_volume": 8072.4, "trend": 1.900333, "fair_value": 6.03468, "relative_strength": -14.714337, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.73161, "energy": 79.811498, "activity_lines": [ 2.227, 2.112909, 2.070095, 1.981946 ] }, { "date": "2025-02-07", "close": 2.86, "volume": 3000, "typical_volume": 7552.05, "trend": 1.924333, "fair_value": 6.00473, "relative_strength": -6.834018, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.262955, "energy": 96.537476, "activity_lines": [ 2.475333, 2.256273, 2.152262, 2.04386 ] }, { "date": "2025-02-14", "close": 2.81, "volume": 8455, "typical_volume": 7552.2, "trend": 1.9525, "fair_value": 5.974872, "relative_strength": -7.226929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.640148, "energy": 94.6636, "activity_lines": [ 2.645333, 2.376, 2.224143, 2.101 ] }, { "date": "2025-02-21", "close": 2.98, "volume": 3801, "typical_volume": 7382.25, "trend": 1.988167, "fair_value": 5.947142, "relative_strength": 3.079868, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.762473, "energy": 95.260812, "activity_lines": [ 2.814, 2.514818, 2.306738, 2.16729 ] }, { "date": "2025-02-28", "close": 3.11, "volume": 3678, "typical_volume": 7425.6, "trend": 2.0325, "fair_value": 5.921113, "relative_strength": 9.056751, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.042166, "energy": 94.905678, "activity_lines": [ 2.956667, 2.660364, 2.395214, 2.239667 ] }, { "date": "2025-03-07", "close": 3.08, "volume": 2739, "typical_volume": 7409.6, "trend": 2.080333, "fair_value": 5.895285, "relative_strength": 7.954066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.120451, "energy": 91.182703, "activity_lines": [ 3.017333, 2.779364, 2.473881, 2.307247 ] }, { "date": "2025-03-14", "close": 3.07, "volume": 608, "typical_volume": 4580.45, "trend": 2.127333, "fair_value": 5.869832, "relative_strength": 9.722632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.198664, "energy": 87.633261, "activity_lines": [ 3.051333, 2.875455, 2.546095, 2.371097 ] }, { "date": "2025-03-21", "close": 3.03, "volume": 450, "typical_volume": 4511.05, "trend": 2.173, "fair_value": 5.844476, "relative_strength": 10.654223, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.209744, "energy": 67.995299, "activity_lines": [ 3.058, 2.943636, 2.610119, 2.429333 ] }, { "date": "2025-03-28", "close": 2.8, "volume": 5727, "typical_volume": 4489.45, "trend": 2.218, "fair_value": 5.817534, "relative_strength": 6.202487, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.859732, "energy": 62.971764, "activity_lines": [ 2.973333, 2.950182, 2.64819, 2.469785 ] }, { "date": "2025-04-04", "close": 2.72, "volume": 0, "typical_volume": 4353.55, "trend": 2.260667, "fair_value": 5.790363, "relative_strength": 13.300251, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.635803, "energy": 48.467018, "activity_lines": [ 2.874, 2.926545, 2.675548, 2.502172 ] }, { "date": "2025-04-11", "close": 2.26, "volume": 16247, "typical_volume": 5140.9, "trend": 2.288833, "fair_value": 5.759664, "relative_strength": -3.077023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.879374, "energy": 23.397471, "activity_lines": [ 2.647333, 2.806727, 2.656095, 2.502129 ] }, { "date": "2025-04-18", "close": 2.54, "volume": 12727, "typical_volume": 5766.05, "trend": 2.316833, "fair_value": 5.731908, "relative_strength": 6.387428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.73513, "energy": 30.925719, "activity_lines": [ 2.568667, 2.746364, 2.662595, 2.518333 ] }, { "date": "2025-04-25", "close": 2.64, "volume": 8504, "typical_volume": 5830.5, "trend": 2.3495, "fair_value": 5.705482, "relative_strength": 6.529183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.614544, "energy": 27.463097, "activity_lines": [ 2.558667, 2.71, 2.676333, 2.539183 ] }, { "date": "2025-05-02", "close": 2.61, "volume": 2994, "typical_volume": 5385.2, "trend": 2.382667, "fair_value": 5.679249, "relative_strength": 2.7331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.187697, "energy": 23.617551, "activity_lines": [ 2.564667, 2.671273, 2.684929, 2.555989 ] }, { "date": "2025-05-09", "close": 2.72, "volume": 3772, "typical_volume": 5473.8, "trend": 2.418333, "fair_value": 5.654381, "relative_strength": 6.098361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.208203, "energy": 13.740763, "activity_lines": [ 2.62, 2.659273, 2.701333, 2.577753 ] }, { "date": "2025-05-16", "close": 2.6, "volume": 5626, "typical_volume": 5755.1, "trend": 2.440833, "fair_value": 5.628928, "relative_strength": 1.086953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.062542, "energy": 16.46489, "activity_lines": [ 2.635333, 2.632545, 2.702643, 2.589473 ] }, { "date": "2025-05-23", "close": 2.88, "volume": 19185, "typical_volume": 6678.65, "trend": 2.465167, "fair_value": 5.60621, "relative_strength": 12.746113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.205353, "energy": 29.936665, "activity_lines": [ 2.721333, 2.665455, 2.727381, 2.617806 ] }, { "date": "2025-05-30", "close": 3.08, "volume": 18555, "typical_volume": 7580.6, "trend": 2.495167, "fair_value": 5.585503, "relative_strength": 18.608383, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.544853, "energy": 55.332921, "activity_lines": [ 2.851333, 2.738182, 2.766667, 2.657473 ] }, { "date": "2025-06-06", "close": 3.12, "volume": 1148, "typical_volume": 7455.5, "trend": 2.5275, "fair_value": 5.565458, "relative_strength": 18.31143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.656912, "energy": 72.460536, "activity_lines": [ 2.965333, 2.817273, 2.804333, 2.697785 ] }, { "date": "2025-06-13", "close": 3.44, "volume": 8479, "typical_volume": 7445.2, "trend": 2.5725, "fair_value": 5.548317, "relative_strength": 34.100898, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.303842, "energy": 88.017863, "activity_lines": [ 3.152, 2.948727, 2.866857, 2.756656 ] }, { "date": "2025-06-20", "close": 3.22, "volume": 35243, "typical_volume": 8046.9, "trend": 2.6095, "fair_value": 5.529691, "relative_strength": 25.847677, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.138472, "energy": 76.989266, "activity_lines": [ 3.217333, 3.027091, 2.901714, 2.79843 ] }, { "date": "2025-06-27", "close": 3.32, "volume": 9630, "typical_volume": 8378.4, "trend": 2.6515, "fair_value": 5.512154, "relative_strength": 25.437542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.827077, "energy": 78.807661, "activity_lines": [ 3.274667, 3.106182, 2.943762, 2.844269 ] }, { "date": "2025-07-04", "close": 4.2, "volume": 24777, "typical_volume": 9194.5, "trend": 2.7195, "fair_value": 5.501822, "relative_strength": 58.613427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.135121, "energy": 92.040356, "activity_lines": [ 3.596, 3.331091, 3.067429, 2.944172 ] }, { "date": "2025-07-11", "close": 4.56, "volume": 22924, "typical_volume": 10150.65, "trend": 2.803167, "fair_value": 5.494464, "relative_strength": 66.759427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.440471, "energy": 96.173795, "activity_lines": [ 3.962667, 3.593091, 3.218762, 3.062914 ] }, { "date": "2025-07-18", "close": 4.9, "volume": 12541, "typical_volume": 10593.8, "trend": 2.9015, "fair_value": 5.489855, "relative_strength": 76.128832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.530151, "energy": 97.547859, "activity_lines": [ 4.346667, 3.881455, 3.394952, 3.198194 ] }, { "date": "2025-07-25", "close": 5.1, "volume": 15266, "typical_volume": 11220.15, "trend": 3.0075, "fair_value": 5.486857, "relative_strength": 80.621396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.902931, "energy": 95.241909, "activity_lines": [ 4.7, 4.166545, 3.581667, 3.340032 ] }, { "date": "2025-08-01", "close": 5.1, "volume": 20587, "typical_volume": 12219.1, "trend": 3.113, "fair_value": 5.483903, "relative_strength": 83.191489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.455276, "energy": 91.771547, "activity_lines": [ 4.928, 4.406182, 3.758762, 3.475032 ] }, { "date": "2025-08-08", "close": 5.25, "volume": 9035, "typical_volume": 12648.35, "trend": 3.223333, "fair_value": 5.482131, "relative_strength": 79.21901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.780351, "energy": 88.562011, "activity_lines": [ 5.087333, 4.632727, 3.940476, 3.612903 ] }, { "date": "2025-08-15", "close": 5.2, "volume": 4652, "typical_volume": 12594.6, "trend": 3.332, "fair_value": 5.48001, "relative_strength": 72.714377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.346461, "energy": 68.81782, "activity_lines": [ 5.16, 4.810727, 4.106857, 3.74043 ] }, { "date": "2025-08-22", "close": 5.2, "volume": 655, "typical_volume": 12627.35, "trend": 3.437667, "fair_value": 5.477921, "relative_strength": 69.409832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.467278, "energy": 67.350706, "activity_lines": [ 5.19, 4.950909, 4.26181, 3.860946 ] }, { "date": "2025-08-29", "close": 5.25, "volume": 590, "typical_volume": 11844.5, "trend": 3.521667, "fair_value": 5.476232, "relative_strength": 70.613886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.35472, "energy": 66.864956, "activity_lines": [ 5.216667, 5.068182, 4.409714, 3.977871 ] }, { "date": "2025-09-05", "close": 5.1, "volume": 1462, "typical_volume": 11281.25, "trend": 3.596333, "fair_value": 5.473466, "relative_strength": 64.505439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.062218, "energy": 63.145134, "activity_lines": [ 5.183333, 5.121273, 4.529095, 4.079699 ] }, { "date": "2025-09-12", "close": 5.1, "volume": 640, "typical_volume": 10888.05, "trend": 3.672667, "fair_value": 5.47074, "relative_strength": 60.524534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45407, "energy": 59.287588, "activity_lines": [ 5.15, 5.142, 4.636286, 4.17671 ] }, { "date": "2025-09-19", "close": 5.25, "volume": 785, "typical_volume": 10777.6, "trend": 3.748333, "fair_value": 5.46914, "relative_strength": 62.5947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402536, "energy": 60.000552, "activity_lines": [ 5.176667, 5.173636, 4.746048, 4.278473 ] }, { "date": "2025-09-26", "close": 5.2, "volume": 3373, "typical_volume": 10757.65, "trend": 3.818, "fair_value": 5.467204, "relative_strength": 57.402202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.691256, "energy": 51.143519, "activity_lines": [ 5.183333, 5.183636, 4.838476, 4.372129 ] }, { "date": "2025-10-03", "close": 5.1, "volume": 12514, "typical_volume": 11102.05, "trend": 3.885333, "fair_value": 5.464581, "relative_strength": 47.779471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.849799, "energy": 49.021151, "activity_lines": [ 5.156667, 5.17, 4.909571, 4.454839 ] }, { "date": "2025-10-10", "close": 5.0, "volume": 3100, "typical_volume": 10297.8, "trend": 3.949667, "fair_value": 5.461286, "relative_strength": 43.344633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.618793, "energy": 46.589557, "activity_lines": [ 5.106667, 5.138182, 4.959238, 4.526753 ] }, { "date": "2025-10-17", "close": 5.0, "volume": 20029, "typical_volume": 10371.5, "trend": 4.015333, "fair_value": 5.458038, "relative_strength": 43.665391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.894559, "energy": 40.190301, "activity_lines": [ 5.063333, 5.108182, 4.99881, 4.594516 ] }, { "date": "2025-10-24", "close": 5.05, "volume": 8444, "typical_volume": 10736.3, "trend": 4.090333, "fair_value": 5.455184, "relative_strength": 40.839229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.354066, "energy": 40.435999, "activity_lines": [ 5.043333, 5.091818, 5.034, 4.661269 ] }, { "date": "2025-10-31", "close": 5.1, "volume": 3807, "typical_volume": 10502.7, "trend": 4.169667, "fair_value": 5.452718, "relative_strength": 42.064905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.223369, "energy": 37.287411, "activity_lines": [ 5.053333, 5.087273, 5.064762, 4.726409 ] }, { "date": "2025-11-07", "close": 4.98, "volume": 12196, "typical_volume": 9350.35, "trend": 4.260333, "fair_value": 5.449458, "relative_strength": 39.231643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.648037, "energy": 28.700965, "activity_lines": [ 5.03, 5.062727, 5.07619, 4.778688 ] }, { "date": "2025-11-14", "close": 5.05, "volume": 22451, "typical_volume": 9991.4, "trend": 4.344, "fair_value": 5.446722, "relative_strength": 37.584931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.361495, "energy": 27.523663, "activity_lines": [ 5.038, 5.055818, 5.085905, 4.829634 ] }, { "date": "2025-11-21", "close": 5.0, "volume": 5281, "typical_volume": 9016.6, "trend": 4.422667, "fair_value": 5.443683, "relative_strength": 38.985591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.250385, "energy": 22.784816, "activity_lines": [ 5.026, 5.040727, 5.082619, 4.871957 ] }, { "date": "2025-11-28", "close": 5.0, "volume": 1350, "typical_volume": 7937.9, "trend": 4.502333, "fair_value": 5.440685, "relative_strength": 32.922629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.751208, "energy": 16.706079, "activity_lines": [ 5.014, 5.027455, 5.075524, 4.909204 ] }, { "date": "2025-12-05", "close": 5.05, "volume": 400, "typical_volume": 7330.85, "trend": 4.58, "fair_value": 5.438063, "relative_strength": 31.512625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.324635, "energy": 15.972189, "activity_lines": [ 5.022, 5.027818, 5.071095, 4.944538 ] }, { "date": "2025-12-12", "close": 5.05, "volume": 6186, "typical_volume": 6876.85, "trend": 4.661667, "fair_value": 5.435476, "relative_strength": 28.970312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.20777, "energy": 16.25291, "activity_lines": [ 5.033333, 5.030909, 5.065952, 4.97486 ] }, { "date": "2025-12-19", "close": 5.05, "volume": 5302, "typical_volume": 6112.6, "trend": 4.734, "fair_value": 5.432923, "relative_strength": 26.774877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.167917, "energy": 15.833292, "activity_lines": [ 5.04, 5.034909, 5.061048, 4.999914 ] }, { "date": "2025-12-26", "close": 5.05, "volume": 3572, "typical_volume": 5839.45, "trend": 4.799667, "fair_value": 5.430404, "relative_strength": 24.874622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.225611, "energy": 15.532101, "activity_lines": [ 5.046667, 5.038, 5.056381, 5.020301 ] }, { "date": "2026-01-02", "close": 5.1, "volume": 460, "typical_volume": 5629.85, "trend": 4.865667, "fair_value": 5.428244, "relative_strength": 23.505512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.699404, "energy": 17.82411, "activity_lines": [ 5.066667, 5.049273, 5.057429, 5.039677 ] }, { "date": "2026-01-09", "close": 5.05, "volume": 1873, "typical_volume": 5690.75, "trend": 4.919333, "fair_value": 5.425788, "relative_strength": 17.403382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.01691, "energy": 14.303463, "activity_lines": [ 5.063333, 5.050545, 5.05419, 5.05157 ] }, { "date": "2026-01-16", "close": 4.92, "volume": 2202, "typical_volume": 5771.35, "trend": 4.976, "fair_value": 5.422525, "relative_strength": 12.923854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.020755, "energy": 2.787523, "activity_lines": [ 5.016667, 5.029091, 5.039286, 5.051613 ] }, { "date": "2026-01-23", "close": 5.0, "volume": 27149, "typical_volume": 7055.7, "trend": 5.032, "fair_value": 5.419816, "relative_strength": 15.224326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.381254, "energy": 12.036479, "activity_lines": [ 5.005333, 5.023273, 5.033571, 5.053161 ] }, { "date": "2026-01-30", "close": 5.0, "volume": 40300, "typical_volume": 9038.7, "trend": 5.058667, "fair_value": 5.387765, "relative_strength": 15.924082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.459856, "energy": 27.82076, "activity_lines": [ 4.997333, 5.018364, 5.028333, 5.051097 ] }, { "date": "2026-02-06", "close": 4.92, "volume": 30407, "typical_volume": 10519.8, "trend": 5.070667, "fair_value": 5.355318, "relative_strength": 12.393445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.038755, "energy": 41.216216, "activity_lines": [ 4.966, 4.998909, 5.015952, 5.042151 ] }, { "date": "2026-02-13", "close": 5.5, "volume": 27793, "typical_volume": 11740.8, "trend": 5.090667, "fair_value": 5.32752, "relative_strength": 23.382142, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.834175, "energy": 28.289532, "activity_lines": [ 5.14, 5.086364, 5.060381, 5.069849 ] }, { "date": "2026-02-20", "close": 5.6, "volume": 14440, "typical_volume": 11837.1, "trend": 5.107333, "fair_value": 5.296401, "relative_strength": 22.744939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.603094, "energy": 58.139382, "activity_lines": [ 5.317333, 5.183818, 5.112905, 5.10271 ] }, { "date": "2026-02-27", "close": 5.3, "volume": 5341, "typical_volume": 11949.15, "trend": 5.114, "fair_value": 5.265108, "relative_strength": 15.18156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.845949, "energy": 62.56605, "activity_lines": [ 5.349333, 5.216727, 5.134476, 5.11514 ] }, { "date": "2026-03-06", "close": 5.5, "volume": 15564, "typical_volume": 11725.9, "trend": 5.122333, "fair_value": 5.235679, "relative_strength": 26.777085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.888816, "energy": 70.045902, "activity_lines": [ 5.428, 5.281455, 5.173667, 5.140043 ] }, { "date": "2026-03-13", "close": 5.55, "volume": 5980, "typical_volume": 11602.7, "trend": 5.134, "fair_value": 5.207736, "relative_strength": 27.340318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.941749, "energy": 72.089034, "activity_lines": [ 5.49, 5.347091, 5.215238, 5.167634 ] }, { "date": "2026-03-20", "close": 5.5, "volume": 4939, "typical_volume": 11659.3, "trend": 5.144, "fair_value": 5.1853, "relative_strength": 30.677077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.68142, "energy": 56.361364, "activity_lines": [ 5.493333, 5.395455, 5.249667, 5.191247 ] }, { "date": "2026-03-27", "close": 5.5, "volume": 7241, "typical_volume": 11411.55, "trend": 5.152333, "fair_value": 5.159368, "relative_strength": 29.527048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.695408, "energy": 48.224626, "activity_lines": [ 5.496667, 5.435636, 5.28219, 5.214215 ] }, { "date": "2026-04-03", "close": 5.5, "volume": 2002, "typical_volume": 10389.1, "trend": 5.165667, "fair_value": 5.135766, "relative_strength": 23.362017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.122852, "energy": 41.776901, "activity_lines": [ 5.506667, 5.465273, 5.312238, 5.236645 ] }, { "date": "2026-04-10", "close": 5.5, "volume": 403, "typical_volume": 10145.2, "trend": 5.179, "fair_value": 5.113039, "relative_strength": 18.642405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.77846, "energy": 38.460575, "activity_lines": [ 5.503333, 5.485818, 5.340143, 5.258215 ] }, { "date": "2026-04-17", "close": 5.5, "volume": 775, "typical_volume": 10116.45, "trend": 5.187333, "fair_value": 5.089438, "relative_strength": 13.178287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.154018, "energy": 35.323853, "activity_lines": [ 5.5, 5.497273, 5.365667, 5.278925 ] }, { "date": "2026-04-24", "close": 5.5, "volume": 500, "typical_volume": 10121.45, "trend": 5.197333, "fair_value": 5.067002, "relative_strength": 14.642857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.906546, "energy": 33.249496, "activity_lines": [ 5.5, 5.498182, 5.38881, 5.299097 ] }, { "date": "2026-05-01", "close": 5.5, "volume": 1773, "typical_volume": 9900.8, "trend": 5.210667, "fair_value": 5.044566, "relative_strength": 12.636785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.426618, "energy": 29.061155, "activity_lines": [ 5.5, 5.499091, 5.40981, 5.318624 ] }, { "date": "2026-05-08", "close": 5.55, "volume": 1120, "typical_volume": 9691.7, "trend": 5.229, "fair_value": 5.019537, "relative_strength": 12.239045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.270131, "energy": 30.114225, "activity_lines": [ 5.516667, 5.510909, 5.433429, 5.340516 ] }, { "date": "2026-05-15", "close": 5.55, "volume": 1584, "typical_volume": 9592.3, "trend": 5.247333, "fair_value": 4.992177, "relative_strength": 12.751991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.343374, "energy": 32.050526, "activity_lines": [ 5.53, 5.518182, 5.454667, 5.361226 ] }, { "date": "2026-05-22", "close": 5.5, "volume": 24665, "typical_volume": 10802.55, "trend": 5.262333, "fair_value": 4.966827, "relative_strength": 6.537185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.044132, "energy": 29.690979, "activity_lines": [ 5.523333, 5.515455, 5.468762, 5.377527 ] }, { "date": "2026-05-29", "close": 5.5, "volume": 1316, "typical_volume": 10774.7, "trend": 5.275667, "fair_value": 4.939729, "relative_strength": 4.738863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.122355, "energy": 28.54125, "activity_lines": [ 5.516667, 5.513636, 5.480952, 5.39286 ] }, { "date": "2026-06-05", "close": 5.5, "volume": 1100, "typical_volume": 10719.6, "trend": 5.293, "fair_value": 4.912631, "relative_strength": 5.293333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.904009, "energy": 23.365278, "activity_lines": [ 5.51, 5.511818, 5.491, 5.407333 ] }, { "date": "2026-06-12", "close": 5.75, "volume": 1012, "typical_volume": 9412.75, "trend": 5.316333, "fair_value": 4.886553, "relative_strength": 9.760691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.082731, "energy": 42.461972, "activity_lines": [ 5.586667, 5.555455, 5.522095, 5.436817 ] }, { "date": "2026-06-19", "close": 5.9, "volume": 0, "typical_volume": 7397.75, "trend": 5.346333, "fair_value": 4.862019, "relative_strength": 10.066225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.821761, "energy": 72.10563, "activity_lines": [ 5.7, 5.621818, 5.563905, 5.474473 ] }, { "date": "2026-06-26", "close": 5.9, "volume": 65, "typical_volume": 5880.65, "trend": 5.376333, "fair_value": 4.836378, "relative_strength": 10.469596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.991686, "energy": 82.26702, "activity_lines": [ 5.79, 5.680909, 5.601429, 5.510194 ] }, { "date": "2026-07-03", "close": 5.75, "volume": 400, "typical_volume": 4511.0, "trend": 5.399667, "fair_value": 4.807212, "relative_strength": 2.609673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.009087, "energy": 74.908299, "activity_lines": [ 5.803333, 5.705455, 5.62, 5.534301 ] }, { "date": "2026-07-10", "close": 5.85, "volume": 2856, "typical_volume": 3931.8, "trend": 5.426333, "fair_value": 4.780929, "relative_strength": 6.931061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661615, "energy": 71.905708, "activity_lines": [ 5.833333, 5.743636, 5.646905, 5.563355 ] }, { "date": "2026-07-17", "close": 5.75, "volume": 4679, "typical_volume": 3898.7, "trend": 5.449667, "fair_value": 4.755609, "relative_strength": 5.824393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.026837, "energy": 47.146659, "activity_lines": [ 5.806667, 5.757273, 5.663095, 5.584237 ] }, { "date": "2026-07-24", "close": 5.75, "volume": 200, "typical_volume": 3130.5, "trend": 5.473, "fair_value": 4.730929, "relative_strength": 4.524395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.338214, "energy": 36.181487, "activity_lines": [ 5.78, 5.767273, 5.677143, 5.603613 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 10767, "typical_volume": 3369.85, "trend": 5.498, "fair_value": 4.704647, "relative_strength": 4.045817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.26617, "energy": 37.556229, "activity_lines": [ 5.796667, 5.791818, 5.699524, 5.627935 ] }, { "date": "2026-08-07", "close": 5.8, "volume": 20923, "typical_volume": 4169.05, "trend": 5.523, "fair_value": 4.680288, "relative_strength": 0.424095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.453186, "energy": 27.263427, "activity_lines": [ 5.8, 5.800909, 5.715714, 5.647419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }