{ "ticker": { "uuid": "47f8ebab-c825-4140-a018-875c6f4fdc3e", "symbol": "LIT", "name": "Livium Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.837, "architecture_energy": 43.348, "architecture_maturity": 26.984, "architecture_confidence": 94.324, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.99, "rotation_up": 16.41, "upward_expansion": 6.21, "deceleration": 45.65, "rotation_down": 55.01, "downward_expansion": 77.21 }, "activity_lines": [ 0.008267, 0.008455, 0.008914, 0.009144 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.008, "trend_reference": 0.00955, "distance_from_trend": -0.162304, "trend_direction": "Weakening", "fair_value": 0.017862, "distance_from_fair_value": -0.552126, "fair_value_direction": "Weakening", "relative_strength": -27.300658, "relative_strength_direction": "Weakening", "price_momentum": -0.272727, "excess_performance": -0.336433, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.162304, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068293, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.552126, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001047, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.273007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117769, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.272727, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.262985, "read": "Supply-led" } ], "volume": { "latest": 15153568, "relative_activity": 2.022963, "balance": 0.262985, "dry_up": 1.497281, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.149038, "annualized_volatility": 0.617257, "from_high_reference": -0.555556, "from_low_reference": 0.142857 }, "levels": { "trend_reference": 0.00955, "fair_value_reference": 0.017862, "structural_low": 0.007, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.033908, "positive_rate": 0.363636, "directional_follow_through": 0.545455, "median_excess_return": -0.03531, "regime_survival": 0.863636, "best_return": 0.267857, "worst_return": -0.357143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.15, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.200852, "regime_survival": 0.666667, "best_return": 0.333333, "worst_return": -0.352941, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.221464, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.292551, "regime_survival": 0.5, "best_return": 0.166667, "worst_return": -0.470588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.416667, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.497856, "regime_survival": 1.0, "best_return": -0.1, "worst_return": -0.557143, "sufficient": true } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-27", "tenure": "Developing", "return": -0.138889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-04-05", "tenure": "Established", "return": -0.064516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.103448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-10-25", "tenure": "Established", "return": -0.230769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-11", "tenure": "Extended", "return": -0.526316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.266667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.038, "volume": 28947442, "typical_volume": 17330552.8, "trend": 0.0372, "fair_value": 0.082285, "relative_strength": -14.538865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.110682, "energy": 18.982273, "activity_lines": [ 0.0386, 0.036182, 0.035607, 0.035851 ] }, { "date": "2023-08-25", "close": 0.04, "volume": 11328612, "typical_volume": 17710094.9, "trend": 0.036967, "fair_value": 0.082208, "relative_strength": -7.899009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.256761, "energy": 28.453145, "activity_lines": [ 0.0396, 0.037109, 0.036036, 0.036031 ] }, { "date": "2023-09-01", "close": 0.038, "volume": 7378330, "typical_volume": 17792488.3, "trend": 0.036667, "fair_value": 0.082099, "relative_strength": -12.883265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.05488, "energy": 28.44291, "activity_lines": [ 0.039533, 0.0376, 0.03624, 0.036098 ] }, { "date": "2023-09-08", "close": 0.036, "volume": 6339336, "typical_volume": 17751068.45, "trend": 0.036333, "fair_value": 0.08199, "relative_strength": -15.025074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.321228, "energy": 13.728669, "activity_lines": [ 0.0384, 0.0376, 0.036255, 0.036055 ] }, { "date": "2023-09-15", "close": 0.036, "volume": 4950803, "typical_volume": 17757516.0, "trend": 0.036067, "fair_value": 0.081869, "relative_strength": -15.405998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.489546, "energy": 4.141373, "activity_lines": [ 0.037067, 0.037545, 0.036279, 0.036033 ] }, { "date": "2023-09-22", "close": 0.037, "volume": 4764004, "typical_volume": 17775103.95, "trend": 0.035933, "fair_value": 0.081772, "relative_strength": -9.447542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.397012, "energy": 13.903005, "activity_lines": [ 0.036867, 0.037582, 0.036393, 0.036094 ] }, { "date": "2023-09-29", "close": 0.034, "volume": 3302102, "typical_volume": 17712153.55, "trend": 0.035767, "fair_value": 0.081663, "relative_strength": -15.475258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.162496, "energy": 8.052183, "activity_lines": [ 0.035733, 0.037, 0.036207, 0.035969 ] }, { "date": "2023-10-06", "close": 0.032, "volume": 3334875, "typical_volume": 17724557.3, "trend": 0.035567, "fair_value": 0.081535, "relative_strength": -18.396377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.698617, "energy": 13.838596, "activity_lines": [ 0.034333, 0.036055, 0.035848, 0.035726 ] }, { "date": "2023-10-13", "close": 0.032, "volume": 3593534, "typical_volume": 17771959.4, "trend": 0.035433, "fair_value": 0.081413, "relative_strength": -18.558104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.001858, "energy": 24.228074, "activity_lines": [ 0.033333, 0.035109, 0.035505, 0.035496 ] }, { "date": "2023-10-20", "close": 0.0315, "volume": 2772658, "typical_volume": 17661374.55, "trend": 0.035317, "fair_value": 0.081288, "relative_strength": -17.206312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.431755, "energy": 44.899085, "activity_lines": [ 0.032433, 0.034091, 0.035133, 0.035242 ] }, { "date": "2023-10-27", "close": 0.031, "volume": 5579345, "typical_volume": 17679514.0, "trend": 0.03525, "fair_value": 0.08116, "relative_strength": -16.905585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.422504, "energy": 48.907464, "activity_lines": [ 0.031667, 0.033282, 0.03474, 0.034963 ] }, { "date": "2023-11-03", "close": 0.031, "volume": 5750565, "typical_volume": 17717998.95, "trend": 0.035183, "fair_value": 0.081038, "relative_strength": -17.894781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.035991, "energy": 45.491112, "activity_lines": [ 0.0313, 0.0326, 0.034376, 0.034689 ] }, { "date": "2023-11-10", "close": 0.033, "volume": 5593070, "typical_volume": 17494886.35, "trend": 0.035017, "fair_value": 0.080897, "relative_strength": -11.870012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.549495, "energy": 48.430366, "activity_lines": [ 0.0318, 0.032445, 0.034226, 0.034548 ] }, { "date": "2023-11-17", "close": 0.033, "volume": 2426202, "typical_volume": 17078412.6, "trend": 0.03485, "fair_value": 0.080776, "relative_strength": -11.92, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.147858, "energy": 40.559711, "activity_lines": [ 0.032233, 0.032382, 0.034067, 0.034418 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 6296771, "typical_volume": 17072431.15, "trend": 0.034683, "fair_value": 0.080596, "relative_strength": -18.978659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.099932, "energy": 44.511579, "activity_lines": [ 0.0316, 0.031827, 0.033621, 0.034105 ] }, { "date": "2023-12-01", "close": 0.029, "volume": 4783292, "typical_volume": 17168186.0, "trend": 0.034517, "fair_value": 0.080397, "relative_strength": -21.246783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.293588, "energy": 54.435085, "activity_lines": [ 0.030733, 0.0312, 0.033086, 0.033739 ] }, { "date": "2023-12-08", "close": 0.03, "volume": 3719842, "typical_volume": 17132908.45, "trend": 0.034267, "fair_value": 0.08016, "relative_strength": -19.208992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290129, "energy": 53.324972, "activity_lines": [ 0.030333, 0.0309, 0.032664, 0.033447 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 4532067, "typical_volume": 17242927.0, "trend": 0.034083, "fair_value": 0.079949, "relative_strength": -21.213686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.96168, "energy": 57.336707, "activity_lines": [ 0.03, 0.030673, 0.032262, 0.033172 ] }, { "date": "2023-12-22", "close": 0.03, "volume": 4980981, "typical_volume": 17279545.95, "trend": 0.033883, "fair_value": 0.079756, "relative_strength": -21.141031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.754314, "energy": 51.432911, "activity_lines": [ 0.029867, 0.030482, 0.031869, 0.032909 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 1080365, "typical_volume": 6072709.8, "trend": 0.03365, "fair_value": 0.079526, "relative_strength": -21.339561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.932515, "energy": 38.002121, "activity_lines": [ 0.029933, 0.030327, 0.03149, 0.032658 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 2754801, "typical_volume": 4763077.75, "trend": 0.033417, "fair_value": 0.079237, "relative_strength": -19.380751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.193499, "energy": 34.746495, "activity_lines": [ 0.03, 0.0302, 0.031198, 0.032423 ] }, { "date": "2024-01-12", "close": 0.031, "volume": 3512140, "typical_volume": 4372254.15, "trend": 0.03325, "fair_value": 0.078801, "relative_strength": -15.965541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.664571, "energy": 25.258561, "activity_lines": [ 0.030333, 0.030273, 0.031038, 0.032267 ] }, { "date": "2024-01-19", "close": 0.029, "volume": 2004601, "typical_volume": 4103567.7, "trend": 0.033183, "fair_value": 0.077962, "relative_strength": -19.775981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.272815, "energy": 31.671109, "activity_lines": [ 0.029933, 0.029982, 0.030731, 0.031992 ] }, { "date": "2024-01-26", "close": 0.029, "volume": 5546084, "typical_volume": 4063905.1, "trend": 0.03305, "fair_value": 0.077314, "relative_strength": -20.436513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.525397, "energy": 32.410573, "activity_lines": [ 0.0296, 0.029764, 0.030467, 0.031723 ] }, { "date": "2024-02-02", "close": 0.027, "volume": 4099385, "typical_volume": 4021334.2, "trend": 0.032917, "fair_value": 0.076526, "relative_strength": -26.514724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.284079, "energy": 46.163694, "activity_lines": [ 0.028667, 0.029255, 0.030045, 0.031332 ] }, { "date": "2024-02-09", "close": 0.029, "volume": 2756902, "typical_volume": 3920979.1, "trend": 0.032783, "fair_value": 0.075782, "relative_strength": -19.733081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.03817, "energy": 49.284039, "activity_lines": [ 0.0286, 0.029164, 0.029857, 0.03108 ] }, { "date": "2024-02-16", "close": 0.029, "volume": 2289374, "typical_volume": 3870342.7, "trend": 0.032617, "fair_value": 0.075006, "relative_strength": -19.150056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.91722, "energy": 44.349376, "activity_lines": [ 0.0286, 0.029073, 0.029707, 0.030835 ] }, { "date": "2024-02-23", "close": 0.028, "volume": 2155985, "typical_volume": 3811398.2, "trend": 0.032483, "fair_value": 0.074353, "relative_strength": -21.157295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.861874, "energy": 47.27618, "activity_lines": [ 0.0284, 0.028818, 0.029486, 0.030538 ] }, { "date": "2024-03-01", "close": 0.027, "volume": 2524912, "typical_volume": 3757967.1, "trend": 0.032283, "fair_value": 0.073692, "relative_strength": -24.389487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663614, "energy": 44.930252, "activity_lines": [ 0.027933, 0.028418, 0.029188, 0.030184 ] }, { "date": "2024-03-08", "close": 0.027, "volume": 6598312, "typical_volume": 3949249.8, "trend": 0.031583, "fair_value": 0.073096, "relative_strength": -24.777321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.389953, "energy": 46.49089, "activity_lines": [ 0.0276, 0.028073, 0.028914, 0.029843 ] }, { "date": "2024-03-15", "close": 0.028, "volume": 2595022, "typical_volume": 3800033.65, "trend": 0.03125, "fair_value": 0.072442, "relative_strength": -19.689017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.649179, "energy": 43.317097, "activity_lines": [ 0.0276, 0.027964, 0.028757, 0.029612 ] }, { "date": "2024-03-22", "close": 0.029, "volume": 15088111, "typical_volume": 4266910.95, "trend": 0.030883, "fair_value": 0.071859, "relative_strength": -17.440266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.877862, "energy": 33.079538, "activity_lines": [ 0.028, 0.028073, 0.02871, 0.029467 ] }, { "date": "2024-03-29", "close": 0.029, "volume": 2918777, "typical_volume": 4133196.3, "trend": 0.030583, "fair_value": 0.07134, "relative_strength": -18.439676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.911099, "energy": 21.108122, "activity_lines": [ 0.0284, 0.028218, 0.028671, 0.029345 ] }, { "date": "2024-04-05", "close": 0.029, "volume": 2606050, "typical_volume": 4142188.7, "trend": 0.03035, "fair_value": 0.070788, "relative_strength": -16.844286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.927731, "energy": 16.538984, "activity_lines": [ 0.028733, 0.028364, 0.028652, 0.029243 ] }, { "date": "2024-04-12", "close": 0.029, "volume": 3554325, "typical_volume": 4005066.4, "trend": 0.030117, "fair_value": 0.070141, "relative_strength": -16.487446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.667084, "energy": 16.88391, "activity_lines": [ 0.028933, 0.028509, 0.028652, 0.029156 ] }, { "date": "2024-04-19", "close": 0.028, "volume": 2398134, "typical_volume": 3885808.5, "trend": 0.029817, "fair_value": 0.069551, "relative_strength": -16.479982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.651003, "energy": 16.165627, "activity_lines": [ 0.028667, 0.028436, 0.028562, 0.029019 ] }, { "date": "2024-04-26", "close": 0.028, "volume": 1474428, "typical_volume": 3773537.8, "trend": 0.029617, "fair_value": 0.068929, "relative_strength": -16.177258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.730874, "energy": 17.265616, "activity_lines": [ 0.0284, 0.028382, 0.028476, 0.028902 ] }, { "date": "2024-05-03", "close": 0.028, "volume": 2586023, "typical_volume": 3676235.6, "trend": 0.029483, "fair_value": 0.068308, "relative_strength": -16.38179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.520947, "energy": 23.893057, "activity_lines": [ 0.0282, 0.028345, 0.0284, 0.028798 ] }, { "date": "2024-05-10", "close": 0.028, "volume": 3284009, "typical_volume": 3591387.0, "trend": 0.02935, "fair_value": 0.06775, "relative_strength": -17.112243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.422369, "energy": 27.618424, "activity_lines": [ 0.028067, 0.028309, 0.028333, 0.028702 ] }, { "date": "2024-05-17", "close": 0.027, "volume": 2988350, "typical_volume": 3686786.25, "trend": 0.0292, "fair_value": 0.067186, "relative_strength": -20.241279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.958077, "energy": 39.68923, "activity_lines": [ 0.027667, 0.028073, 0.028181, 0.028551 ] }, { "date": "2024-05-24", "close": 0.027, "volume": 3932408, "typical_volume": 3745666.6, "trend": 0.029067, "fair_value": 0.066622, "relative_strength": -18.791076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.492593, "energy": 43.918672, "activity_lines": [ 0.0274, 0.027836, 0.028043, 0.028409 ] }, { "date": "2024-05-31", "close": 0.026, "volume": 2551406, "typical_volume": 3697629.9, "trend": 0.0289, "fair_value": 0.066019, "relative_strength": -20.898538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.134074, "energy": 55.036027, "activity_lines": [ 0.026867, 0.027436, 0.027824, 0.028211 ] }, { "date": "2024-06-07", "close": 0.026, "volume": 5509315, "typical_volume": 3872865.6, "trend": 0.028667, "fair_value": 0.065449, "relative_strength": -21.826968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.793992, "energy": 59.083697, "activity_lines": [ 0.026467, 0.027091, 0.027629, 0.028024 ] }, { "date": "2024-06-14", "close": 0.0225, "volume": 8369757, "typical_volume": 4014049.25, "trend": 0.028317, "fair_value": 0.064888, "relative_strength": -30.513848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.234048, "energy": 77.828722, "activity_lines": [ 0.025033, 0.026164, 0.027114, 0.027626 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 10889241, "typical_volume": 4353542.05, "trend": 0.027983, "fair_value": 0.064375, "relative_strength": -38.292689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.001273, "energy": 91.662403, "activity_lines": [ 0.023133, 0.0249, 0.026393, 0.027089 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 9589330, "typical_volume": 4695163.45, "trend": 0.027617, "fair_value": 0.063785, "relative_strength": -43.669759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.077338, "energy": 97.048362, "activity_lines": [ 0.021033, 0.023436, 0.025514, 0.026445 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 4990157, "typical_volume": 4830202.6, "trend": 0.02725, "fair_value": 0.063138, "relative_strength": -40.407219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.966291, "energy": 92.121514, "activity_lines": [ 0.019867, 0.022336, 0.024783, 0.025889 ] }, { "date": "2024-07-12", "close": 0.023, "volume": 18346325, "typical_volume": 5639719.6, "trend": 0.027017, "fair_value": 0.062548, "relative_strength": -28.553962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923074, "energy": 81.886774, "activity_lines": [ 0.0205, 0.022127, 0.024481, 0.025615 ] }, { "date": "2024-07-19", "close": 0.023, "volume": 5473835, "typical_volume": 5787165.75, "trend": 0.026783, "fair_value": 0.061942, "relative_strength": -28.061025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.2398, "energy": 54.755712, "activity_lines": [ 0.021333, 0.022009, 0.024202, 0.025356 ] }, { "date": "2024-07-26", "close": 0.022, "volume": 5952062, "typical_volume": 5754853.25, "trend": 0.026517, "fair_value": 0.061346, "relative_strength": -30.235063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.720948, "energy": 37.248656, "activity_lines": [ 0.0218, 0.0218, 0.023848, 0.025047 ] }, { "date": "2024-08-02", "close": 0.021, "volume": 1540549, "typical_volume": 5702129.6, "trend": 0.026217, "fair_value": 0.060615, "relative_strength": -32.987314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.931549, "energy": 31.692554, "activity_lines": [ 0.0218, 0.0215, 0.023421, 0.024691 ] }, { "date": "2024-08-09", "close": 0.021, "volume": 4610171, "typical_volume": 5178232.6, "trend": 0.025883, "fair_value": 0.059821, "relative_strength": -30.256101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.571885, "energy": 34.400149, "activity_lines": [ 0.0216, 0.021309, 0.023029, 0.024355 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 5405497, "typical_volume": 5302568.6, "trend": 0.025583, "fair_value": 0.059179, "relative_strength": -34.272334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.252289, "energy": 46.090823, "activity_lines": [ 0.020933, 0.021027, 0.022579, 0.023975 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 5204386, "typical_volume": 5432485.4, "trend": 0.025283, "fair_value": 0.058506, "relative_strength": -33.659039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.640609, "energy": 53.897639, "activity_lines": [ 0.020467, 0.020855, 0.022171, 0.023615 ] }, { "date": "2024-08-30", "close": 0.021, "volume": 5900748, "typical_volume": 5549806.55, "trend": 0.025083, "fair_value": 0.05784, "relative_strength": -29.986381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.439991, "energy": 43.923671, "activity_lines": [ 0.020533, 0.020909, 0.021902, 0.023339 ] }, { "date": "2024-09-06", "close": 0.02, "volume": 21625280, "typical_volume": 6511163.85, "trend": 0.024783, "fair_value": 0.057199, "relative_strength": -31.77001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.602225, "energy": 43.107749, "activity_lines": [ 0.020333, 0.020764, 0.021576, 0.023011 ] }, { "date": "2024-09-13", "close": 0.021, "volume": 5897892, "typical_volume": 6732337.05, "trend": 0.024517, "fair_value": 0.056468, "relative_strength": -28.235793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.703309, "energy": 36.409532, "activity_lines": [ 0.020533, 0.020764, 0.021383, 0.022767 ] }, { "date": "2024-09-20", "close": 0.02, "volume": 4408366, "typical_volume": 6823454.2, "trend": 0.02425, "fair_value": 0.055795, "relative_strength": -31.546013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.675991, "energy": 37.042484, "activity_lines": [ 0.0204, 0.020545, 0.021129, 0.022475 ] }, { "date": "2024-09-27", "close": 0.021, "volume": 8496893, "typical_volume": 7084098.4, "trend": 0.02405, "fair_value": 0.055192, "relative_strength": -27.256042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.850002, "energy": 28.292323, "activity_lines": [ 0.0206, 0.020564, 0.021007, 0.022266 ] }, { "date": "2024-10-04", "close": 0.021, "volume": 4059461, "typical_volume": 7137653.95, "trend": 0.02385, "fair_value": 0.05459, "relative_strength": -25.879829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.993264, "energy": 23.514431, "activity_lines": [ 0.020733, 0.020618, 0.020919, 0.022069 ] }, { "date": "2024-10-11", "close": 0.022, "volume": 4625602, "typical_volume": 7172313.65, "trend": 0.02365, "fair_value": 0.053962, "relative_strength": -22.158999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.861634, "energy": 19.104935, "activity_lines": [ 0.0212, 0.020873, 0.020955, 0.021949 ] }, { "date": "2024-10-18", "close": 0.021, "volume": 21243213, "typical_volume": 8106904.0, "trend": 0.023383, "fair_value": 0.053295, "relative_strength": -25.468022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.113379, "energy": 12.021846, "activity_lines": [ 0.0212, 0.020927, 0.020919, 0.021778 ] }, { "date": "2024-10-25", "close": 0.02, "volume": 7901578, "typical_volume": 8226517.15, "trend": 0.023083, "fair_value": 0.052622, "relative_strength": -27.533138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.467164, "energy": 20.070193, "activity_lines": [ 0.020867, 0.0208, 0.020812, 0.02156 ] }, { "date": "2024-11-01", "close": 0.021, "volume": 7757144, "typical_volume": 8195886.5, "trend": 0.022817, "fair_value": 0.051891, "relative_strength": -22.216956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.267127, "energy": 11.742965, "activity_lines": [ 0.020867, 0.020855, 0.020829, 0.021426 ] }, { "date": "2024-11-08", "close": 0.02, "volume": 8820240, "typical_volume": 8092436.45, "trend": 0.022517, "fair_value": 0.051154, "relative_strength": -26.509742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.039181, "energy": 28.084677, "activity_lines": [ 0.020533, 0.020709, 0.020757, 0.021244 ] }, { "date": "2024-11-15", "close": 0.02, "volume": 6484039, "typical_volume": 7937171.9, "trend": 0.02225, "fair_value": 0.050449, "relative_strength": -25.430902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.130205, "energy": 29.55182, "activity_lines": [ 0.020267, 0.020582, 0.020686, 0.021082 ] }, { "date": "2024-11-22", "close": 0.018, "volume": 7381696, "typical_volume": 8056748.85, "trend": 0.021917, "fair_value": 0.049763, "relative_strength": -32.912634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.492091, "energy": 51.658004, "activity_lines": [ 0.019467, 0.020091, 0.020414, 0.020808 ] }, { "date": "2024-11-29", "close": 0.019, "volume": 4271850, "typical_volume": 7353025.1, "trend": 0.021617, "fair_value": 0.049179, "relative_strength": -28.749402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.006379, "energy": 54.122028, "activity_lines": [ 0.0192, 0.019836, 0.020243, 0.020619 ] }, { "date": "2024-12-06", "close": 0.017, "volume": 10339294, "typical_volume": 7596298.05, "trend": 0.02125, "fair_value": 0.048583, "relative_strength": -35.286844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.969089, "energy": 72.088216, "activity_lines": [ 0.018333, 0.019236, 0.0199, 0.020322 ] }, { "date": "2024-12-13", "close": 0.017, "volume": 9343665, "typical_volume": 7765878.2, "trend": 0.020917, "fair_value": 0.048019, "relative_strength": -33.500214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.157737, "energy": 74.008775, "activity_lines": [ 0.017733, 0.018709, 0.019586, 0.020047 ] }, { "date": "2024-12-20", "close": 0.018, "volume": 7996402, "typical_volume": 8088670.85, "trend": 0.020617, "fair_value": 0.047413, "relative_strength": -26.781885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885584, "energy": 64.119148, "activity_lines": [ 0.017667, 0.018436, 0.01939, 0.019859 ] }, { "date": "2024-12-27", "close": 0.017, "volume": 2688617, "typical_volume": 7992593.15, "trend": 0.020317, "fair_value": 0.046785, "relative_strength": -31.663049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.598559, "energy": 70.062471, "activity_lines": [ 0.0174, 0.018055, 0.019114, 0.019626 ] }, { "date": "2025-01-03", "close": 0.018, "volume": 4433937, "typical_volume": 7944015.15, "trend": 0.02005, "fair_value": 0.046163, "relative_strength": -26.690051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.892187, "energy": 43.818343, "activity_lines": [ 0.017533, 0.017927, 0.018952, 0.019476 ] }, { "date": "2025-01-10", "close": 0.016, "volume": 8321008, "typical_volume": 8099846.25, "trend": 0.019833, "fair_value": 0.045465, "relative_strength": -34.24109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.306309, "energy": 47.78776, "activity_lines": [ 0.017067, 0.017473, 0.01861, 0.019215 ] }, { "date": "2025-01-17", "close": 0.016, "volume": 10279334, "typical_volume": 8318775.55, "trend": 0.0197, "fair_value": 0.044734, "relative_strength": -33.505943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.683996, "energy": 62.681475, "activity_lines": [ 0.016667, 0.017109, 0.018286, 0.018968 ] }, { "date": "2025-01-24", "close": 0.016, "volume": 5040957, "typical_volume": 7489559.4, "trend": 0.019633, "fair_value": 0.044099, "relative_strength": -33.429035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.913516, "energy": 63.293053, "activity_lines": [ 0.016333, 0.016818, 0.017986, 0.018729 ] }, { "date": "2025-01-31", "close": 0.015, "volume": 7901574, "typical_volume": 7589743.5, "trend": 0.0195, "fair_value": 0.043394, "relative_strength": -37.760025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.50478, "energy": 75.687207, "activity_lines": [ 0.0158, 0.016418, 0.01761, 0.01843 ] }, { "date": "2025-02-07", "close": 0.015, "volume": 8214794, "typical_volume": 7780064.9, "trend": 0.019233, "fair_value": 0.042721, "relative_strength": -36.732312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.545512, "energy": 71.672132, "activity_lines": [ 0.0154, 0.016073, 0.017262, 0.01814 ] }, { "date": "2025-02-14", "close": 0.012, "volume": 12115327, "typical_volume": 7960986.6, "trend": 0.018867, "fair_value": 0.042061, "relative_strength": -48.805854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.64432, "energy": 85.279581, "activity_lines": [ 0.0142, 0.015255, 0.016652, 0.017673 ] }, { "date": "2025-02-21", "close": 0.014, "volume": 5449458, "typical_volume": 8030486.45, "trend": 0.0186, "fair_value": 0.041446, "relative_strength": -37.538357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.571101, "energy": 71.107919, "activity_lines": [ 0.013933, 0.014891, 0.016276, 0.017359 ] }, { "date": "2025-02-28", "close": 0.012, "volume": 37666373, "typical_volume": 9682525.0, "trend": 0.0183, "fair_value": 0.040849, "relative_strength": -44.85855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.050006, "energy": 69.122425, "activity_lines": [ 0.013133, 0.014218, 0.015743, 0.016933 ] }, { "date": "2025-03-07", "close": 0.011, "volume": 48737603, "typical_volume": 11057244.5, "trend": 0.017967, "fair_value": 0.040247, "relative_strength": -47.244243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.210552, "energy": 78.729273, "activity_lines": [ 0.012267, 0.013473, 0.015162, 0.016462 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 19554363, "typical_volume": 11639883.75, "trend": 0.0176, "fair_value": 0.039631, "relative_strength": -55.137368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.158736, "energy": 86.288745, "activity_lines": [ 0.011, 0.012473, 0.014438, 0.015884 ] }, { "date": "2025-03-21", "close": 0.009, "volume": 10441743, "typical_volume": 11774113.7, "trend": 0.017233, "fair_value": 0.038952, "relative_strength": -55.066301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.206336, "energy": 89.859604, "activity_lines": [ 0.010133, 0.011636, 0.013767, 0.015329 ] }, { "date": "2025-03-28", "close": 0.009, "volume": 4624675, "typical_volume": 11564335.45, "trend": 0.016833, "fair_value": 0.038304, "relative_strength": -54.469975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.146308, "energy": 88.154011, "activity_lines": [ 0.009467, 0.010927, 0.013152, 0.014798 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 24232345, "typical_volume": 12451750.75, "trend": 0.016467, "fair_value": 0.037657, "relative_strength": -51.644158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.41816, "energy": 85.071195, "activity_lines": [ 0.009133, 0.010345, 0.01259, 0.014292 ] }, { "date": "2025-04-11", "close": 0.009, "volume": 26109274, "typical_volume": 13388129.65, "trend": 0.016067, "fair_value": 0.03701, "relative_strength": -50.510962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766167, "energy": 67.164361, "activity_lines": [ 0.009, 0.009891, 0.012081, 0.013811 ] }, { "date": "2025-04-18", "close": 0.009, "volume": 4921745, "typical_volume": 13420624.4, "trend": 0.0157, "fair_value": 0.036394, "relative_strength": -50.584863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.519281, "energy": 61.709658, "activity_lines": [ 0.009, 0.009545, 0.011614, 0.013355 ] }, { "date": "2025-04-25", "close": 0.008, "volume": 14779666, "typical_volume": 13642643.0, "trend": 0.015267, "fair_value": 0.035804, "relative_strength": -55.917627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.213325, "energy": 61.182888, "activity_lines": [ 0.008667, 0.009127, 0.0111, 0.012858 ] }, { "date": "2025-05-02", "close": 0.0085, "volume": 6270105, "typical_volume": 13488965.0, "trend": 0.01485, "fair_value": 0.035282, "relative_strength": -53.664176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.869386, "energy": 56.842518, "activity_lines": [ 0.008567, 0.008873, 0.010676, 0.012422 ] }, { "date": "2025-05-09", "close": 0.008, "volume": 14823000, "typical_volume": 13830294.9, "trend": 0.014383, "fair_value": 0.034782, "relative_strength": -55.334894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.104398, "energy": 57.652462, "activity_lines": [ 0.008333, 0.008627, 0.010245, 0.01198 ] }, { "date": "2025-05-16", "close": 0.01, "volume": 19176187, "typical_volume": 14654673.4, "trend": 0.014017, "fair_value": 0.034295, "relative_strength": -43.800588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.463877, "energy": 45.870224, "activity_lines": [ 0.008833, 0.008818, 0.010052, 0.011697 ] }, { "date": "2025-05-23", "close": 0.01, "volume": 16158419, "typical_volume": 15240897.5, "trend": 0.013683, "fair_value": 0.033795, "relative_strength": -42.729466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.730159, "energy": 37.717047, "activity_lines": [ 0.009267, 0.009027, 0.009893, 0.011438 ] }, { "date": "2025-05-30", "close": 0.0095, "volume": 3942668, "typical_volume": 15021980.5, "trend": 0.0133, "fair_value": 0.033317, "relative_strength": -44.928225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.588182, "energy": 33.826136, "activity_lines": [ 0.009467, 0.009127, 0.009724, 0.011168 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 7078570, "typical_volume": 14861942.3, "trend": 0.012933, "fair_value": 0.032856, "relative_strength": -47.205525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.046877, "energy": 28.28701, "activity_lines": [ 0.0094, 0.009127, 0.009538, 0.01089 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 42059661, "typical_volume": 16712877.5, "trend": 0.012567, "fair_value": 0.032465, "relative_strength": -46.44443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.282358, "energy": 29.901916, "activity_lines": [ 0.0093, 0.009127, 0.009386, 0.010637 ] }, { "date": "2025-06-20", "close": 0.009, "volume": 16103142, "typical_volume": 17122955.9, "trend": 0.012267, "fair_value": 0.032157, "relative_strength": -45.375267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.281153, "energy": 32.468378, "activity_lines": [ 0.009133, 0.009127, 0.009267, 0.010406 ] }, { "date": "2025-06-27", "close": 0.0085, "volume": 15411937, "typical_volume": 17482813.05, "trend": 0.011917, "fair_value": 0.031853, "relative_strength": -47.778875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.964278, "energy": 39.509035, "activity_lines": [ 0.008867, 0.009036, 0.009129, 0.010163 ] }, { "date": "2025-07-04", "close": 0.01, "volume": 19363451, "typical_volume": 17845219.25, "trend": 0.011683, "fair_value": 0.031468, "relative_strength": -38.41286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.682645, "energy": 25.08438, "activity_lines": [ 0.0092, 0.009227, 0.009164, 0.01004 ] }, { "date": "2025-07-11", "close": 0.009, "volume": 4853138, "typical_volume": 17815403.25, "trend": 0.011417, "fair_value": 0.031071, "relative_strength": -43.361334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.428393, "energy": 23.984094, "activity_lines": [ 0.009167, 0.0092, 0.009114, 0.009867 ] }, { "date": "2025-07-18", "close": 0.011, "volume": 7153575, "typical_volume": 16289763.35, "trend": 0.011183, "fair_value": 0.030679, "relative_strength": -31.00781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.881814, "energy": 6.84665, "activity_lines": [ 0.0098, 0.009527, 0.009279, 0.00984 ] }, { "date": "2025-07-25", "close": 0.01, "volume": 8007220, "typical_volume": 14253244.2, "trend": 0.01095, "fair_value": 0.030288, "relative_strength": -35.520633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.295404, "energy": 14.305867, "activity_lines": [ 0.009967, 0.009618, 0.009352, 0.009763 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 6264078, "typical_volume": 13588729.95, "trend": 0.010717, "fair_value": 0.029859, "relative_strength": -27.969061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.604696, "energy": 12.996745, "activity_lines": [ 0.0104, 0.009891, 0.009526, 0.009767 ] }, { "date": "2025-08-08", "close": 0.01, "volume": 12439732, "typical_volume": 13688629.4, "trend": 0.010517, "fair_value": 0.029378, "relative_strength": -34.477957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.182141, "energy": 14.939758, "activity_lines": [ 0.010333, 0.009964, 0.009595, 0.00972 ] }, { "date": "2025-08-15", "close": 0.011, "volume": 39841196, "typical_volume": 15449455.45, "trend": 0.01035, "fair_value": 0.028936, "relative_strength": -27.964077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.345034, "energy": 25.752524, "activity_lines": [ 0.0106, 0.010209, 0.009755, 0.009752 ] }, { "date": "2025-08-22", "close": 0.011, "volume": 7389787, "typical_volume": 14607327.55, "trend": 0.010183, "fair_value": 0.028474, "relative_strength": -27.157422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.408491, "energy": 28.588674, "activity_lines": [ 0.010733, 0.010418, 0.009905, 0.009794 ] }, { "date": "2025-08-29", "close": 0.011, "volume": 28049727, "typical_volume": 14704350.2, "trend": 0.01005, "fair_value": 0.028064, "relative_strength": -26.047285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.348439, "energy": 19.614669, "activity_lines": [ 0.010867, 0.010591, 0.010045, 0.009846 ] }, { "date": "2025-09-05", "close": 0.012, "volume": 7876225, "typical_volume": 14852074.2, "trend": 0.00995, "fair_value": 0.02775, "relative_strength": -17.300906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.773495, "energy": 44.842465, "activity_lines": [ 0.011267, 0.010909, 0.010271, 0.009972 ] }, { "date": "2025-09-12", "close": 0.011, "volume": 125785858, "typical_volume": 20402383.8, "trend": 0.009917, "fair_value": 0.027442, "relative_strength": -22.913496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.0842, "energy": 32.085854, "activity_lines": [ 0.011267, 0.010982, 0.010388, 0.01004 ] }, { "date": "2025-09-19", "close": 0.013, "volume": 25546929, "typical_volume": 21366225.0, "trend": 0.009883, "fair_value": 0.02716, "relative_strength": -6.886921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.814506, "energy": 43.406734, "activity_lines": [ 0.011867, 0.0114, 0.010681, 0.010239 ] }, { "date": "2025-09-26", "close": 0.015, "volume": 22147178, "typical_volume": 21732433.9, "trend": 0.009983, "fair_value": 0.026897, "relative_strength": 8.378133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.88143, "energy": 64.326199, "activity_lines": [ 0.013, 0.012109, 0.011143, 0.010569 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 15846159, "typical_volume": 21565932.5, "trend": 0.010083, "fair_value": 0.026635, "relative_strength": 0.151345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.630487, "energy": 64.609013, "activity_lines": [ 0.013533, 0.012564, 0.011476, 0.010828 ] }, { "date": "2025-10-10", "close": 0.015, "volume": 21908606, "typical_volume": 21853441.85, "trend": 0.010283, "fair_value": 0.026385, "relative_strength": 9.00642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403922, "energy": 74.129645, "activity_lines": [ 0.0142, 0.013127, 0.011886, 0.011145 ] }, { "date": "2025-10-17", "close": 0.014, "volume": 30870256, "typical_volume": 23199821.25, "trend": 0.01045, "fair_value": 0.026147, "relative_strength": 2.57794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.873035, "energy": 69.424068, "activity_lines": [ 0.014333, 0.013436, 0.012176, 0.011385 ] }, { "date": "2025-10-24", "close": 0.012, "volume": 55302820, "typical_volume": 25611033.75, "trend": 0.01055, "fair_value": 0.025917, "relative_strength": -11.0613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.652502, "energy": 39.192244, "activity_lines": [ 0.0136, 0.013309, 0.012255, 0.011485 ] }, { "date": "2025-10-31", "close": 0.0115, "volume": 27360476, "typical_volume": 24876074.5, "trend": 0.010633, "fair_value": 0.02567, "relative_strength": -11.989936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.75235, "energy": 22.376988, "activity_lines": [ 0.012767, 0.013073, 0.012271, 0.011546 ] }, { "date": "2025-11-07", "close": 0.011, "volume": 19903599, "typical_volume": 25066097.35, "trend": 0.0107, "fair_value": 0.02542, "relative_strength": -13.430411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.110327, "energy": 17.581554, "activity_lines": [ 0.012, 0.012736, 0.012229, 0.01157 ] }, { "date": "2025-11-14", "close": 0.011, "volume": 20201074, "typical_volume": 25305554.2, "trend": 0.010767, "fair_value": 0.025151, "relative_strength": -10.724105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.648605, "energy": 20.149415, "activity_lines": [ 0.011433, 0.0124, 0.012176, 0.011589 ] }, { "date": "2025-11-21", "close": 0.011, "volume": 13771313, "typical_volume": 25025947.3, "trend": 0.010867, "fair_value": 0.024888, "relative_strength": -7.366232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.147971, "energy": 16.059986, "activity_lines": [ 0.011133, 0.012082, 0.012112, 0.011604 ] }, { "date": "2025-11-28", "close": 0.0115, "volume": 11627749, "typical_volume": 25364677.85, "trend": 0.010967, "fair_value": 0.024641, "relative_strength": -4.179235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.396216, "energy": 14.843402, "activity_lines": [ 0.0112, 0.011855, 0.01209, 0.011645 ] }, { "date": "2025-12-05", "close": 0.0105, "volume": 4462208, "typical_volume": 25230109.5, "trend": 0.01105, "fair_value": 0.024407, "relative_strength": -11.741263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.057853, "energy": 19.1511, "activity_lines": [ 0.010967, 0.011473, 0.011962, 0.011615 ] }, { "date": "2025-12-12", "close": 0.01, "volume": 22739339, "typical_volume": 25966715.45, "trend": 0.01105, "fair_value": 0.024179, "relative_strength": -15.489139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.263069, "energy": 34.460283, "activity_lines": [ 0.010633, 0.011082, 0.011788, 0.011547 ] }, { "date": "2025-12-19", "close": 0.01, "volume": 6890526, "typical_volume": 25998037.85, "trend": 0.01105, "fair_value": 0.023955, "relative_strength": -13.434161, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.941374, "energy": 38.487088, "activity_lines": [ 0.010367, 0.010764, 0.011614, 0.01148 ] }, { "date": "2025-12-26", "close": 0.01, "volume": 3715341, "typical_volume": 25561818.3, "trend": 0.011067, "fair_value": 0.023731, "relative_strength": -13.694848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.893284, "energy": 41.487101, "activity_lines": [ 0.010167, 0.010536, 0.011445, 0.011412 ] }, { "date": "2026-01-02", "close": 0.011, "volume": 2708667, "typical_volume": 23705191.85, "trend": 0.011133, "fair_value": 0.023487, "relative_strength": -3.390169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.629317, "energy": 32.208096, "activity_lines": [ 0.010367, 0.010564, 0.011371, 0.011408 ] }, { "date": "2026-01-09", "close": 0.011, "volume": 14290216, "typical_volume": 24050213.3, "trend": 0.0112, "fair_value": 0.023244, "relative_strength": -2.318488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.024521, "energy": 17.700633, "activity_lines": [ 0.0106, 0.010609, 0.011298, 0.011399 ] }, { "date": "2026-01-16", "close": 0.011, "volume": 22178199, "typical_volume": 23756636.9, "trend": 0.011267, "fair_value": 0.023006, "relative_strength": -3.36765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.134803, "energy": 8.021563, "activity_lines": [ 0.0108, 0.010664, 0.011224, 0.011386 ] }, { "date": "2026-01-23", "close": 0.012, "volume": 6827322, "typical_volume": 23704191.75, "trend": 0.011383, "fair_value": 0.022782, "relative_strength": 6.819343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.399509, "energy": 11.89724, "activity_lines": [ 0.011267, 0.0109, 0.011245, 0.011433 ] }, { "date": "2026-01-30", "close": 0.011, "volume": 9301398, "typical_volume": 17879968.75, "trend": 0.011417, "fair_value": 0.022551, "relative_strength": -1.407384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.683469, "energy": 17.702521, "activity_lines": [ 0.011267, 0.010936, 0.011171, 0.011409 ] }, { "date": "2026-02-06", "close": 0.011, "volume": 14831502, "typical_volume": 17344197.4, "trend": 0.011483, "fair_value": 0.022327, "relative_strength": 1.179595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.709098, "energy": 15.027303, "activity_lines": [ 0.0112, 0.010973, 0.011098, 0.011382 ] }, { "date": "2026-02-13", "close": 0.01, "volume": 7394484, "typical_volume": 16606562.7, "trend": 0.01145, "fair_value": 0.022109, "relative_strength": -9.781454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.627923, "energy": 22.473938, "activity_lines": [ 0.0108, 0.010836, 0.010938, 0.011286 ] }, { "date": "2026-02-20", "close": 0.01, "volume": 6312481, "typical_volume": 16129878.8, "trend": 0.01145, "fair_value": 0.02191, "relative_strength": -10.597649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.680604, "energy": 39.860699, "activity_lines": [ 0.010467, 0.010709, 0.010802, 0.011192 ] }, { "date": "2026-02-27", "close": 0.01, "volume": 7923332, "typical_volume": 15430615.1, "trend": 0.011417, "fair_value": 0.021724, "relative_strength": -11.2082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.087649, "energy": 49.011409, "activity_lines": [ 0.0102, 0.010582, 0.010686, 0.011099 ] }, { "date": "2026-03-06", "close": 0.009, "volume": 8921552, "typical_volume": 14333179.9, "trend": 0.011383, "fair_value": 0.021538, "relative_strength": -16.467338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.220879, "energy": 66.331385, "activity_lines": [ 0.009733, 0.010273, 0.010498, 0.010943 ] }, { "date": "2026-03-13", "close": 0.009, "volume": 22927920, "typical_volume": 12714434.9, "trend": 0.011317, "fair_value": 0.021365, "relative_strength": -14.049313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.014941, "energy": 66.703295, "activity_lines": [ 0.0094, 0.009982, 0.010333, 0.010789 ] }, { "date": "2026-03-20", "close": 0.008, "volume": 4892394, "typical_volume": 11591030.8, "trend": 0.011217, "fair_value": 0.021192, "relative_strength": -21.658802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.228075, "energy": 75.255112, "activity_lines": [ 0.008867, 0.009545, 0.010088, 0.010575 ] }, { "date": "2026-03-27", "close": 0.009, "volume": 6277164, "typical_volume": 10909709.05, "trend": 0.01115, "fair_value": 0.021038, "relative_strength": -12.677763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.727178, "energy": 68.293113, "activity_lines": [ 0.0088, 0.009345, 0.009955, 0.010432 ] }, { "date": "2026-04-03", "close": 0.009, "volume": 6599729, "typical_volume": 10229641.8, "trend": 0.01105, "fair_value": 0.020885, "relative_strength": -13.148881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.520433, "energy": 52.46993, "activity_lines": [ 0.0088, 0.009182, 0.009831, 0.010294 ] }, { "date": "2026-04-10", "close": 0.011, "volume": 26032436, "typical_volume": 10842697.95, "trend": 0.01105, "fair_value": 0.020712, "relative_strength": 1.554891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.636732, "energy": 21.988376, "activity_lines": [ 0.009533, 0.009436, 0.009907, 0.01029 ] }, { "date": "2026-04-17", "close": 0.011, "volume": 13000325, "typical_volume": 10911326.75, "trend": 0.010983, "fair_value": 0.020538, "relative_strength": 1.583609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.671849, "energy": 14.556819, "activity_lines": [ 0.010133, 0.009691, 0.009983, 0.010287 ] }, { "date": "2026-04-24", "close": 0.011, "volume": 3368205, "typical_volume": 10856626.6, "trend": 0.01085, "fair_value": 0.020385, "relative_strength": 3.032167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.39582, "energy": 19.012314, "activity_lines": [ 0.0106, 0.009945, 0.010062, 0.010288 ] }, { "date": "2026-05-01", "close": 0.01, "volume": 4347421, "typical_volume": 9937030.7, "trend": 0.010717, "fair_value": 0.020231, "relative_strength": -5.895373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.110967, "energy": 21.636259, "activity_lines": [ 0.010533, 0.01, 0.010043, 0.010233 ] }, { "date": "2026-05-08", "close": 0.009, "volume": 10525694, "typical_volume": 10118789.1, "trend": 0.010517, "fair_value": 0.020048, "relative_strength": -15.523746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.042288, "energy": 19.032557, "activity_lines": [ 0.010067, 0.009873, 0.009929, 0.010123 ] }, { "date": "2026-05-15", "close": 0.01, "volume": 5202837, "typical_volume": 10193163.9, "trend": 0.010383, "fair_value": 0.019885, "relative_strength": -4.842175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.709722, "energy": 11.281031, "activity_lines": [ 0.009933, 0.009945, 0.009914, 0.010089 ] }, { "date": "2026-05-22", "close": 0.01, "volume": 4008856, "typical_volume": 10258173.35, "trend": 0.010317, "fair_value": 0.019718, "relative_strength": -5.068831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.062692, "energy": 17.174851, "activity_lines": [ 0.009867, 0.01, 0.0099, 0.010065 ] }, { "date": "2026-05-29", "close": 0.0095, "volume": 439727, "typical_volume": 9565648.9, "trend": 0.01025, "fair_value": 0.019542, "relative_strength": -10.532755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.557102, "energy": 21.783588, "activity_lines": [ 0.0097, 0.009945, 0.009843, 0.010012 ] }, { "date": "2026-06-05", "close": 0.009, "volume": 12928580, "typical_volume": 9103167.95, "trend": 0.010183, "fair_value": 0.019362, "relative_strength": -14.175805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.936479, "energy": 29.488694, "activity_lines": [ 0.009467, 0.009773, 0.009745, 0.009931 ] }, { "date": "2026-06-12", "close": 0.009, "volume": 3681732, "typical_volume": 8945888.45, "trend": 0.010117, "fair_value": 0.019189, "relative_strength": -15.87895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.202586, "energy": 40.9619, "activity_lines": [ 0.0093, 0.0096, 0.009657, 0.009855 ] }, { "date": "2026-06-19", "close": 0.009, "volume": 2380203, "typical_volume": 8599828.7, "trend": 0.01005, "fair_value": 0.019048, "relative_strength": -16.062844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.435738, "energy": 47.441035, "activity_lines": [ 0.009133, 0.009427, 0.009583, 0.009783 ] }, { "date": "2026-06-26", "close": 0.008, "volume": 1278814, "typical_volume": 7922194.3, "trend": 0.009933, "fair_value": 0.018888, "relative_strength": -24.738171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.841012, "energy": 61.131914, "activity_lines": [ 0.0087, 0.009109, 0.009424, 0.009651 ] }, { "date": "2026-07-03", "close": 0.009, "volume": 1124288, "typical_volume": 7608684.5, "trend": 0.009883, "fair_value": 0.018747, "relative_strength": -15.90515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.751002, "energy": 52.740675, "activity_lines": [ 0.008733, 0.009027, 0.009374, 0.00959 ] }, { "date": "2026-07-10", "close": 0.009, "volume": 3756355, "typical_volume": 7480878.2, "trend": 0.00985, "fair_value": 0.018593, "relative_strength": -15.502303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.432895, "energy": 45.9127, "activity_lines": [ 0.0088, 0.008982, 0.009329, 0.009533 ] }, { "date": "2026-07-17", "close": 0.008, "volume": 8144650, "typical_volume": 7491944.1, "trend": 0.009783, "fair_value": 0.018426, "relative_strength": -24.394801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.943248, "energy": 55.180641, "activity_lines": [ 0.008533, 0.008773, 0.009193, 0.009414 ] }, { "date": "2026-07-24", "close": 0.009, "volume": 4226516, "typical_volume": 7257192.3, "trend": 0.00975, "fair_value": 0.018279, "relative_strength": -14.532861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.753602, "energy": 31.017485, "activity_lines": [ 0.008667, 0.008764, 0.009162, 0.009363 ] }, { "date": "2026-07-31", "close": 0.008, "volume": 17338486, "typical_volume": 6977720.6, "trend": 0.00965, "fair_value": 0.018119, "relative_strength": -25.30671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.583292, "energy": 37.017169, "activity_lines": [ 0.008467, 0.008591, 0.009036, 0.009251 ] }, { "date": "2026-08-07", "close": 0.008, "volume": 15153568, "typical_volume": 7490779.3, "trend": 0.00955, "fair_value": 0.017862, "relative_strength": -27.300658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.837156, "energy": 43.347599, "activity_lines": [ 0.008267, 0.008455, 0.008914, 0.009144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }