{ "ticker": { "uuid": "47fde4c2-8a71-416a-8733-fe59152365fd", "symbol": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.102, "architecture_energy": 49.361, "architecture_maturity": 12.638, "architecture_confidence": 90.483, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.17, "rotation_up": 52.51, "upward_expansion": 77.46, "deceleration": 56.86, "rotation_down": 17.41, "downward_expansion": 8.79 }, "activity_lines": [ 5.330667, 5.272188, 5.178096, 5.054942 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5.33, "trend_reference": 4.921628, "distance_from_trend": 0.082975, "trend_direction": "Improving", "fair_value": 4.713018, "distance_from_fair_value": 0.13091, "fair_value_direction": "Improving", "relative_strength": 17.49042, "relative_strength_direction": "Improving", "price_momentum": 0.12815, "excess_performance": 0.159979, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082975, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13091, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112297, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174904, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064797, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.708894, "read": "Demand-led" } ], "volume": { "latest": 11064671, "relative_activity": 0.580438, "balance": 1.708894, "dry_up": 0.791806, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.054943, "annualized_volatility": 0.27712, "from_high_reference": -0.043088, "from_low_reference": 0.567589 }, "levels": { "trend_reference": 4.921628, "fair_value_reference": 4.713018, "structural_low": 4.259841, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.004815, "positive_rate": 0.44, "directional_follow_through": 0.44, "median_excess_return": -0.017523, "regime_survival": 0.64, "best_return": 0.183636, "worst_return": -0.198931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.066667, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.037767, "regime_survival": 0.333333, "best_return": 0.178914, "worst_return": -0.196822, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.039685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087733, "regime_survival": 0.166667, "best_return": 0.275713, "worst_return": -0.254614, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.122478, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.244777, "regime_survival": 0.0, "best_return": 0.261302, "worst_return": -0.283399, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.006916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.025974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.026027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.154681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.07074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.120178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-10-10", "tenure": "Extended", "return": -0.157343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.027985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.01083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.137372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.04499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.071984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.007449, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 4.450369, "volume": 35074363, "typical_volume": 10676316.2, "trend": 3.711898, "fair_value": 4.033075, "relative_strength": 20.720494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986974, "energy": 65.701383, "activity_lines": [ 4.50826, 4.376975, 4.146718, 3.963856 ] }, { "date": "2023-08-11", "close": 4.544442, "volume": 9753253, "typical_volume": 11160324.2, "trend": 3.760632, "fair_value": 4.038729, "relative_strength": 22.119934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.227523, "energy": 61.665047, "activity_lines": [ 4.518873, 4.428989, 4.20261, 4.017568 ] }, { "date": "2023-08-18", "close": 4.378006, "volume": 11876756, "typical_volume": 11750711.3, "trend": 3.80362, "fair_value": 4.042577, "relative_strength": 16.852669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.189887, "energy": 50.046772, "activity_lines": [ 4.470149, 4.440041, 4.237034, 4.057399 ] }, { "date": "2023-08-25", "close": 4.254987, "volume": 15885432, "typical_volume": 12543833.95, "trend": 3.844483, "fair_value": 4.045434, "relative_strength": 13.566311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.057449, "energy": 34.882252, "activity_lines": [ 4.388619, 4.421819, 4.255177, 4.086519 ] }, { "date": "2023-09-01", "close": 4.587862, "volume": 38148423, "typical_volume": 14449765.15, "trend": 3.889329, "fair_value": 4.049516, "relative_strength": 20.79198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.627487, "energy": 38.594366, "activity_lines": [ 4.442169, 4.459448, 4.302018, 4.134479 ] }, { "date": "2023-09-08", "close": 5.176048, "volume": 91202052, "typical_volume": 19004305.5, "trend": 3.955362, "fair_value": 4.057235, "relative_strength": 38.416975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.416217, "energy": 57.091972, "activity_lines": [ 4.686474, 4.593231, 4.400489, 4.217493 ] }, { "date": "2023-09-15", "close": 5.227515, "volume": 33938987, "typical_volume": 20700719.05, "trend": 4.026272, "fair_value": 4.064509, "relative_strength": 39.343818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472255, "energy": 70.122777, "activity_lines": [ 4.899556, 4.716337, 4.497076, 4.299568 ] }, { "date": "2023-09-22", "close": 5.036354, "volume": 17002695, "typical_volume": 21540486.3, "trend": 4.086266, "fair_value": 4.069079, "relative_strength": 35.713613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.084232, "energy": 79.19632, "activity_lines": [ 5.003379, 4.791214, 4.568568, 4.364734 ] }, { "date": "2023-09-29", "close": 4.874602, "volume": 15714686, "typical_volume": 22325333.9, "trend": 4.140472, "fair_value": 4.072672, "relative_strength": 29.215175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214092, "energy": 74.828569, "activity_lines": [ 5.009395, 4.826948, 4.618649, 4.415594 ] }, { "date": "2023-10-06", "close": 4.926068, "volume": 10407730, "typical_volume": 22842644.1, "trend": 4.188095, "fair_value": 4.077009, "relative_strength": 33.083599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993628, "energy": 61.653458, "activity_lines": [ 4.991259, 4.867352, 4.668222, 4.466278 ] }, { "date": "2023-10-13", "close": 4.698146, "volume": 9890790, "typical_volume": 23331751.7, "trend": 4.228516, "fair_value": 4.080439, "relative_strength": 28.11666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.358047, "energy": 40.848358, "activity_lines": [ 4.874602, 4.858719, 4.690493, 4.499185 ] }, { "date": "2023-10-20", "close": 4.793726, "volume": 15473692, "typical_volume": 24102325.95, "trend": 4.276143, "fair_value": 4.08341, "relative_strength": 28.885974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.446766, "energy": 27.770726, "activity_lines": [ 4.821665, 4.86296, 4.717097, 4.53565 ] }, { "date": "2023-10-27", "close": 4.499633, "volume": 10610764, "typical_volume": 24630828.5, "trend": 4.312158, "fair_value": 4.084322, "relative_strength": 22.986111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.4608, "energy": 18.600851, "activity_lines": [ 4.699616, 4.809196, 4.711702, 4.550068 ] }, { "date": "2023-11-03", "close": 4.815783, "volume": 10464258, "typical_volume": 25150595.2, "trend": 4.351877, "fair_value": 4.085983, "relative_strength": 25.27804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.9222, "energy": 19.375073, "activity_lines": [ 4.718732, 4.810704, 4.734029, 4.58256 ] }, { "date": "2023-11-10", "close": 4.668736, "volume": 27691515, "typical_volume": 26533182.8, "trend": 4.385287, "fair_value": 4.086942, "relative_strength": 20.801696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.878021, "energy": 16.334264, "activity_lines": [ 4.692754, 4.775278, 4.738457, 4.603003 ] }, { "date": "2023-11-17", "close": 4.308472, "volume": 62424285, "typical_volume": 28224814.1, "trend": 4.403874, "fair_value": 4.087563, "relative_strength": 8.557119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.78684, "energy": 11.522966, "activity_lines": [ 4.563843, 4.67288, 4.705364, 4.598047 ] }, { "date": "2023-11-24", "close": 4.470223, "volume": 38663999, "typical_volume": 27018152.45, "trend": 4.426848, "fair_value": 4.090949, "relative_strength": 12.068781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.738498, "energy": 12.593182, "activity_lines": [ 4.514827, 4.615666, 4.68656, 4.602328 ] }, { "date": "2023-12-01", "close": 4.705498, "volume": 18190835, "typical_volume": 25590286.05, "trend": 4.457866, "fair_value": 4.095082, "relative_strength": 16.125369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.241148, "energy": 13.803983, "activity_lines": [ 4.565804, 4.614997, 4.69024, 4.620305 ] }, { "date": "2023-12-08", "close": 5.006945, "volume": 24895055, "typical_volume": 25489250.3, "trend": 4.500138, "fair_value": 4.100561, "relative_strength": 22.082308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.886059, "energy": 18.470606, "activity_lines": [ 4.703538, 4.675153, 4.721656, 4.65573 ] }, { "date": "2023-12-15", "close": 5.440733, "volume": 36642461, "typical_volume": 26697601.55, "trend": 4.556467, "fair_value": 4.108474, "relative_strength": 27.919622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.638706, "energy": 58.507162, "activity_lines": [ 4.973124, 4.811773, 4.792528, 4.716413 ] }, { "date": "2023-12-22", "close": 5.293686, "volume": 14435038, "typical_volume": 25665635.3, "trend": 4.609704, "fair_value": 4.116101, "relative_strength": 22.51966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108152, "energy": 69.484717, "activity_lines": [ 5.142228, 4.9123, 4.844954, 4.763976 ] }, { "date": "2023-12-29", "close": 5.749531, "volume": 26945368, "typical_volume": 26525241.05, "trend": 4.669492, "fair_value": 4.126893, "relative_strength": 28.389549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.595783, "energy": 83.689644, "activity_lines": [ 5.397599, 5.084879, 4.936779, 4.837513 ] }, { "date": "2024-01-05", "close": 5.786292, "volume": 19524043, "typical_volume": 26907605.4, "trend": 4.729098, "fair_value": 4.137782, "relative_strength": 25.746299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.971417, "energy": 86.316097, "activity_lines": [ 5.579937, 5.246764, 5.026366, 4.909565 ] }, { "date": "2024-01-12", "close": 5.499551, "volume": 23821133, "typical_volume": 27304390.45, "trend": 4.779147, "fair_value": 4.147731, "relative_strength": 18.832057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280217, "energy": 76.909785, "activity_lines": [ 5.594641, 5.333121, 5.081938, 4.959271 ] }, { "date": "2024-01-19", "close": 5.220161, "volume": 11205427, "typical_volume": 25957240.65, "trend": 4.820003, "fair_value": 4.155095, "relative_strength": 13.424885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.601333, "energy": 56.47594, "activity_lines": [ 5.483376, 5.356247, 5.104975, 4.987724 ] }, { "date": "2024-01-26", "close": 5.227515, "volume": 16697002, "typical_volume": 22231988.15, "trend": 4.858451, "fair_value": 4.162817, "relative_strength": 10.88302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.93211, "energy": 38.860237, "activity_lines": [ 5.389266, 5.370685, 5.125702, 5.014015 ] }, { "date": "2024-02-02", "close": 5.109877, "volume": 13128182, "typical_volume": 21191447.9, "trend": 4.879228, "fair_value": 4.169508, "relative_strength": 9.93232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.42004, "energy": 20.700369, "activity_lines": [ 5.260355, 5.347023, 5.13498, 5.030236 ] }, { "date": "2024-02-09", "close": 5.227515, "volume": 17755853, "typical_volume": 21229105.8, "trend": 4.903445, "fair_value": 4.176538, "relative_strength": 9.106109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.42973, "energy": 22.055139, "activity_lines": [ 5.2133, 5.333121, 5.156022, 5.052706 ] }, { "date": "2024-02-16", "close": 5.043706, "volume": 14823601, "typical_volume": 21184551.55, "trend": 4.917675, "fair_value": 4.182425, "relative_strength": 2.360866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.300402, "energy": 19.775673, "activity_lines": [ 5.142227, 5.276307, 5.158648, 5.061755 ] }, { "date": "2024-02-23", "close": 5.021649, "volume": 14338923, "typical_volume": 21381111.2, "trend": 4.934788, "fair_value": 4.189242, "relative_strength": 0.26259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.079827, "energy": 17.086128, "activity_lines": [ 5.094192, 5.214815, 5.158368, 5.068463 ] }, { "date": "2024-03-01", "close": 5.367208, "volume": 27209075, "typical_volume": 22247025.45, "trend": 4.965349, "fair_value": 4.197755, "relative_strength": 6.648294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.752065, "energy": 16.938754, "activity_lines": [ 5.174577, 5.223771, 5.190543, 5.096361 ] }, { "date": "2024-03-08", "close": 5.609836, "volume": 23813424, "typical_volume": 22664012.05, "trend": 5.000862, "fair_value": 4.206407, "relative_strength": 11.370635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.560328, "energy": 29.003091, "activity_lines": [ 5.326526, 5.275505, 5.242639, 5.137941 ] }, { "date": "2024-03-15", "close": 5.764235, "volume": 23980016, "typical_volume": 23332474.65, "trend": 5.04707, "fair_value": 4.216913, "relative_strength": 12.434977, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.923448, "energy": 54.109896, "activity_lines": [ 5.49661, 5.357851, 5.305554, 5.187191 ] }, { "date": "2024-03-22", "close": 5.646598, "volume": 20052612, "typical_volume": 23811892.35, "trend": 5.093457, "fair_value": 4.226768, "relative_strength": 8.688593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.305751, "energy": 61.333742, "activity_lines": [ 5.5917, 5.41921, 5.351244, 5.22587 ] }, { "date": "2024-03-29", "close": 5.286333, "volume": 13978733, "typical_volume": 23126253.25, "trend": 5.116739, "fair_value": 4.235973, "relative_strength": 3.479336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.794485, "energy": 53.25469, "activity_lines": [ 5.526509, 5.412392, 5.358666, 5.238314 ] }, { "date": "2024-04-05", "close": 4.798581, "volume": 19674508, "typical_volume": 20988764.4, "trend": 5.104157, "fair_value": 4.241394, "relative_strength": -7.255439, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.95006, "energy": 6.325341, "activity_lines": [ 5.281089, 5.315689, 5.316695, 5.217787 ] }, { "date": "2024-04-19", "close": 4.59771, "volume": 26501010, "typical_volume": 20380614.95, "trend": 5.083163, "fair_value": 4.245427, "relative_strength": -9.828844, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.211605, "energy": 27.352738, "activity_lines": [ 5.00662, 5.190263, 5.253259, 5.185113 ] }, { "date": "2024-04-26", "close": 4.523314, "volume": 14788309, "typical_volume": 20210488.65, "trend": 5.066062, "fair_value": 4.248593, "relative_strength": -9.609119, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.124549, "energy": 45.162341, "activity_lines": [ 4.774828, 5.060623, 5.182131, 5.148994 ] }, { "date": "2024-05-03", "close": 4.672106, "volume": 27858918, "typical_volume": 20358681.8, "trend": 5.059312, "fair_value": 4.252606, "relative_strength": -7.54715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.453989, "energy": 52.08123, "activity_lines": [ 4.675361, 4.970839, 5.126042, 5.123577 ] }, { "date": "2024-05-10", "close": 4.761383, "volume": 24921447, "typical_volume": 19772631.1, "trend": 5.053823, "fair_value": 4.257013, "relative_strength": -5.493572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.806339, "energy": 58.887755, "activity_lines": [ 4.670619, 4.904044, 5.080049, 5.104356 ] }, { "date": "2024-05-17", "close": 4.880418, "volume": 34590609, "typical_volume": 20780409.65, "trend": 5.059898, "fair_value": 4.262112, "relative_strength": -2.739288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.864084, "energy": 43.022796, "activity_lines": [ 4.740552, 4.863623, 5.048628, 5.093169 ] }, { "date": "2024-05-24", "close": 4.530754, "volume": 13572637, "typical_volume": 20111773.1, "trend": 5.051133, "fair_value": 4.265467, "relative_strength": -8.391376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.899751, "energy": 32.832796, "activity_lines": [ 4.688474, 4.768478, 4.985873, 5.05903 ] }, { "date": "2024-05-31", "close": 4.39684, "volume": 16931613, "typical_volume": 19982151.6, "trend": 5.047706, "fair_value": 4.267538, "relative_strength": -7.536003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.43496, "energy": 45.417034, "activity_lines": [ 4.596223, 4.668605, 4.916169, 5.016818 ] }, { "date": "2024-06-07", "close": 4.352201, "volume": 17251704, "typical_volume": 19653680.15, "trend": 5.032254, "fair_value": 4.269287, "relative_strength": -9.021659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.515733, "energy": 55.209424, "activity_lines": [ 4.497523, 4.585477, 4.848829, 4.971947 ] }, { "date": "2024-06-14", "close": 4.381961, "volume": 72523882, "typical_volume": 22719602.9, "trend": 5.022694, "fair_value": 4.270196, "relative_strength": -7.987388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698685, "energy": 62.515636, "activity_lines": [ 4.43007, 4.531295, 4.789788, 4.929992 ] }, { "date": "2024-06-28", "close": 4.456357, "volume": 21914091, "typical_volume": 22980457.35, "trend": 5.027624, "fair_value": 4.271084, "relative_strength": -8.389477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.197279, "energy": 58.585724, "activity_lines": [ 4.412711, 4.507082, 4.741823, 4.893454 ] }, { "date": "2024-07-05", "close": 4.60515, "volume": 29464755, "typical_volume": 23797286.0, "trend": 5.032121, "fair_value": 4.272927, "relative_strength": -4.966637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.95573, "energy": 43.202211, "activity_lines": [ 4.47322, 4.516145, 4.711701, 4.866198 ] }, { "date": "2024-07-12", "close": 4.523314, "volume": 12702728, "typical_volume": 23544629.75, "trend": 5.026049, "fair_value": 4.274458, "relative_strength": -7.833732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.420606, "energy": 36.104659, "activity_lines": [ 4.501491, 4.510193, 4.676189, 4.833372 ] }, { "date": "2024-07-19", "close": 4.724185, "volume": 21504796, "typical_volume": 23878689.5, "trend": 5.016623, "fair_value": 4.277525, "relative_strength": -6.870843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.277823, "energy": 23.407315, "activity_lines": [ 4.588287, 4.540763, 4.663161, 4.813897 ] }, { "date": "2024-07-26", "close": 5.014332, "volume": 126919235, "typical_volume": 29507705.1, "trend": 5.00241, "fair_value": 4.282204, "relative_strength": 0.031119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.714317, "energy": 16.415299, "activity_lines": [ 4.747, 4.623141, 4.679287, 4.813749 ] }, { "date": "2024-08-02", "close": 5.207762, "volume": 45671289, "typical_volume": 30430815.8, "trend": 4.999546, "fair_value": 4.287696, "relative_strength": 3.531875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.08303, "energy": 21.969283, "activity_lines": [ 4.928031, 4.736088, 4.71387, 4.826997 ] }, { "date": "2024-08-09", "close": 4.709305, "volume": 25208133, "typical_volume": 30500551.25, "trend": 4.964872, "fair_value": 4.290775, "relative_strength": -3.441872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.143206, "energy": 19.027824, "activity_lines": [ 4.892817, 4.752455, 4.70174, 4.808272 ] }, { "date": "2024-08-16", "close": 5.036651, "volume": 33304519, "typical_volume": 30966776.4, "trend": 4.939884, "fair_value": 4.295881, "relative_strength": 0.975009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.807277, "energy": 25.845617, "activity_lines": [ 4.959774, 4.825094, 4.725074, 4.812903 ] }, { "date": "2024-08-23", "close": 5.435073, "volume": 33522159, "typical_volume": 31640253.75, "trend": 4.937734, "fair_value": 4.30347, "relative_strength": 6.232149, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.857974, "energy": 48.387, "activity_lines": [ 5.125316, 4.958539, 4.789818, 4.844851 ] }, { "date": "2024-08-30", "close": 5.420038, "volume": 18508704, "typical_volume": 31866752.3, "trend": 4.944397, "fair_value": 4.311104, "relative_strength": 6.057216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.80465, "energy": 50.898585, "activity_lines": [ 5.238454, 5.069563, 4.854137, 4.875967 ] }, { "date": "2024-09-06", "close": 5.397486, "volume": 19023356, "typical_volume": 31834194.7, "trend": 4.950063, "fair_value": 4.317564, "relative_strength": 5.661876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.930853, "energy": 59.104989, "activity_lines": [ 5.317027, 5.157612, 4.915672, 4.905199 ] }, { "date": "2024-09-13", "close": 5.119342, "volume": 14183628, "typical_volume": 31218325.6, "trend": 4.950378, "fair_value": 4.321708, "relative_strength": 2.237401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.271287, "energy": 50.422148, "activity_lines": [ 5.290238, 5.177978, 4.947865, 4.91612 ] }, { "date": "2024-09-20", "close": 5.675629, "volume": 19096007, "typical_volume": 31433710.5, "trend": 4.965315, "fair_value": 4.329205, "relative_strength": 11.072588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.875558, "energy": 55.939041, "activity_lines": [ 5.421541, 5.290138, 5.030553, 4.96291 ] }, { "date": "2024-09-27", "close": 5.47266, "volume": 26059043, "typical_volume": 31343716.75, "trend": 4.979614, "fair_value": 4.334528, "relative_strength": 4.682918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.463407, "energy": 48.44868, "activity_lines": [ 5.44259, 5.344443, 5.088424, 4.995642 ] }, { "date": "2024-10-04", "close": 5.209551, "volume": 13870406, "typical_volume": 30791164.7, "trend": 4.985877, "fair_value": 4.337766, "relative_strength": 3.23738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.953201, "energy": 36.741104, "activity_lines": [ 5.37343, 5.337302, 5.117425, 5.010477 ] }, { "date": "2024-10-11", "close": 5.179482, "volume": 12183435, "typical_volume": 29670806.0, "trend": 4.97962, "fair_value": 4.340884, "relative_strength": 2.369932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.437643, "energy": 29.468829, "activity_lines": [ 5.30828, 5.321144, 5.141428, 5.022968 ] }, { "date": "2024-10-18", "close": 5.344864, "volume": 16333494, "typical_volume": 29808848.85, "trend": 4.970787, "fair_value": 4.345098, "relative_strength": 6.451006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.064512, "energy": 23.557556, "activity_lines": [ 5.31279, 5.33557, 5.179758, 5.046532 ] }, { "date": "2024-10-25", "close": 5.487695, "volume": 18807332, "typical_volume": 29902634.8, "trend": 4.961569, "fair_value": 4.350627, "relative_strength": 9.402926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.156764, "energy": 27.347676, "activity_lines": [ 5.349876, 5.364409, 5.227814, 5.079881 ] }, { "date": "2024-11-01", "close": 5.630525, "volume": 10695825, "typical_volume": 29574840.85, "trend": 4.961033, "fair_value": 4.35729, "relative_strength": 10.886983, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.685061, "energy": 41.334178, "activity_lines": [ 5.447101, 5.411017, 5.284278, 5.123039 ] }, { "date": "2024-11-08", "close": 5.540315, "volume": 8457069, "typical_volume": 26371500.2, "trend": 4.969499, "fair_value": 4.363701, "relative_strength": 8.012384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.207085, "energy": 55.397218, "activity_lines": [ 5.503731, 5.43767, 5.326063, 5.160412 ] }, { "date": "2024-11-15", "close": 5.059204, "volume": 15111315, "typical_volume": 26031361.4, "trend": 4.978187, "fair_value": 4.366956, "relative_strength": 1.541586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.929934, "energy": 28.660604, "activity_lines": [ 5.377941, 5.37466, 5.316513, 5.1662 ] }, { "date": "2024-11-22", "close": 4.931407, "volume": 5910952, "typical_volume": 24853671.25, "trend": 4.98931, "fair_value": 4.367321, "relative_strength": -1.372177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.676141, "energy": 10.126724, "activity_lines": [ 5.217569, 5.294566, 5.29192, 5.163181 ] }, { "date": "2024-11-29", "close": 4.660781, "volume": 12620849, "typical_volume": 24849577.3, "trend": 4.993892, "fair_value": 4.366387, "relative_strength": -5.239536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.367509, "energy": 26.826763, "activity_lines": [ 4.994553, 5.168684, 5.24, 5.141986 ] }, { "date": "2024-12-06", "close": 4.683333, "volume": 14750452, "typical_volume": 24511860.1, "trend": 4.994267, "fair_value": 4.367414, "relative_strength": -7.053009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.292862, "energy": 46.245576, "activity_lines": [ 4.834182, 5.065354, 5.189573, 5.12195 ] }, { "date": "2024-12-13", "close": 4.675816, "volume": 7109313, "typical_volume": 18521364.0, "trend": 4.991414, "fair_value": 4.36832, "relative_strength": -8.342594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.787194, "energy": 62.717717, "activity_lines": [ 4.734452, 4.975008, 5.138625, 5.101405 ] }, { "date": "2024-12-20", "close": 4.570572, "volume": 6119915, "typical_volume": 16543795.3, "trend": 4.981086, "fair_value": 4.369424, "relative_strength": -8.589682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.479057, "energy": 70.439043, "activity_lines": [ 4.657273, 4.875232, 5.079266, 5.074254 ] }, { "date": "2024-12-27", "close": 4.525468, "volume": 5440559, "typical_volume": 15555416.6, "trend": 4.98091, "fair_value": 4.371292, "relative_strength": -8.865983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.121214, "energy": 75.102344, "activity_lines": [ 4.597635, 4.778326, 5.018645, 5.044859 ] }, { "date": "2025-01-03", "close": 4.660781, "volume": 7828041, "typical_volume": 14281592.7, "trend": 4.989708, "fair_value": 4.373046, "relative_strength": -7.727928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.939481, "energy": 68.269048, "activity_lines": [ 4.610164, 4.72092, 4.971786, 5.024205 ] }, { "date": "2025-01-10", "close": 5.322312, "volume": 42032523, "typical_volume": 14707110.9, "trend": 5.022045, "fair_value": 4.378715, "relative_strength": 5.61457, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.485292, "energy": 16.1953, "activity_lines": [ 4.843203, 4.798828, 4.989721, 5.045664 ] }, { "date": "2025-01-17", "close": 5.096791, "volume": 21060416, "typical_volume": 14834696.5, "trend": 5.045873, "fair_value": 4.384318, "relative_strength": 0.112876, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.390094, "energy": 11.628005, "activity_lines": [ 4.95847, 4.841335, 4.986714, 5.050486 ] }, { "date": "2025-01-24", "close": 4.968995, "volume": 15932399, "typical_volume": 14680148.65, "trend": 5.062961, "fair_value": 4.388557, "relative_strength": -2.939165, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.133193, "energy": 26.351661, "activity_lines": [ 5.003074, 4.868671, 4.973075, 5.045526 ] }, { "date": "2025-01-31", "close": 5.006582, "volume": 9492806, "typical_volume": 14445607.55, "trend": 5.076342, "fair_value": 4.393037, "relative_strength": -2.538619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.778039, "energy": 26.621469, "activity_lines": [ 5.033645, 4.904482, 4.965057, 5.041889 ] }, { "date": "2025-02-07", "close": 5.066721, "volume": 24500129, "typical_volume": 14715813.65, "trend": 5.094455, "fair_value": 4.397648, "relative_strength": -1.409063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.413607, "energy": 18.553133, "activity_lines": [ 5.052187, 4.94986, 4.963303, 5.041268 ] }, { "date": "2025-02-14", "close": 5.247138, "volume": 24400245, "typical_volume": 14632873.75, "trend": 5.111887, "fair_value": 4.402725, "relative_strength": 2.526969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.130945, "energy": 16.479006, "activity_lines": [ 5.103807, 5.02066, 4.981631, 5.051119 ] }, { "date": "2025-02-21", "close": 4.991547, "volume": 5246198, "typical_volume": 14201663.35, "trend": 5.111128, "fair_value": 4.406454, "relative_strength": -2.376319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.39848, "energy": 13.148973, "activity_lines": [ 5.075241, 5.034738, 4.976691, 5.043355 ] }, { "date": "2025-02-28", "close": 4.871269, "volume": 22558358, "typical_volume": 14720409.5, "trend": 5.099911, "fair_value": 4.408432, "relative_strength": -2.54753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.605104, "energy": 16.001453, "activity_lines": [ 5.013598, 5.021207, 4.961334, 5.02788 ] }, { "date": "2025-03-07", "close": 4.457812, "volume": 10556195, "typical_volume": 14431544.55, "trend": 5.091528, "fair_value": 4.407904, "relative_strength": -8.462364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.650166, "energy": 46.064366, "activity_lines": [ 4.820652, 4.927034, 4.908068, 4.986454 ] }, { "date": "2025-03-14", "close": 4.457812, "volume": 14796950, "typical_volume": 14231025.45, "trend": 5.072233, "fair_value": 4.407086, "relative_strength": -7.604128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.011119, "energy": 66.714772, "activity_lines": [ 4.66429, 4.834092, 4.859026, 4.945569 ] }, { "date": "2025-03-21", "close": 4.450294, "volume": 11534413, "typical_volume": 14272954.85, "trend": 5.039407, "fair_value": 4.407673, "relative_strength": -7.738613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.584954, "energy": 73.392647, "activity_lines": [ 4.546016, 4.743473, 4.814172, 4.905444 ] }, { "date": "2025-03-28", "close": 4.563055, "volume": 7546618, "typical_volume": 14227432.3, "trend": 5.010841, "fair_value": 4.409346, "relative_strength": -7.164011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.517368, "energy": 71.323321, "activity_lines": [ 4.518452, 4.689211, 4.785678, 4.874712 ] }, { "date": "2025-04-04", "close": 4.352569, "volume": 11355675, "typical_volume": 14039650.3, "trend": 4.976011, "fair_value": 4.408943, "relative_strength": -10.073694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.137889, "energy": 71.402796, "activity_lines": [ 4.449292, 4.606383, 4.74179, 4.832243 ] }, { "date": "2025-04-11", "close": 4.021803, "volume": 17770016, "typical_volume": 14632603.5, "trend": 4.939426, "fair_value": 4.40573, "relative_strength": -13.87275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.393709, "energy": 80.888795, "activity_lines": [ 4.304457, 4.474624, 4.669767, 4.770681 ] }, { "date": "2025-04-18", "close": 4.563639, "volume": 16184394, "typical_volume": 14810780.75, "trend": 4.90236, "fair_value": 4.405244, "relative_strength": -2.775834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.315038, "energy": 47.15147, "activity_lines": [ 4.369301, 4.459285, 4.653678, 4.746437 ] }, { "date": "2025-04-25", "close": 4.46443, "volume": 6964373, "typical_volume": 14421476.8, "trend": 4.868752, "fair_value": 4.404235, "relative_strength": -6.650422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.633535, "energy": 43.13788, "activity_lines": [ 4.394021, 4.435055, 4.628603, 4.718183 ] }, { "date": "2025-05-02", "close": 4.357589, "volume": 7493896, "typical_volume": 14440705.95, "trend": 4.840353, "fair_value": 4.402242, "relative_strength": -7.179029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.016382, "energy": 40.376314, "activity_lines": [ 4.382184, 4.405631, 4.594395, 4.685205 ] }, { "date": "2025-05-09", "close": 4.327063, "volume": 5615661, "typical_volume": 14415493.25, "trend": 4.811939, "fair_value": 4.39942, "relative_strength": -6.384106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.086077, "energy": 32.718444, "activity_lines": [ 4.373869, 4.382183, 4.558796, 4.652089 ] }, { "date": "2025-05-16", "close": 4.151539, "volume": 21826691, "typical_volume": 15234799.85, "trend": 4.772162, "fair_value": 4.395622, "relative_strength": -11.017465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.703005, "energy": 40.913862, "activity_lines": [ 4.308748, 4.336716, 4.507639, 4.609483 ] }, { "date": "2025-05-23", "close": 3.945488, "volume": 8811505, "typical_volume": 15283973.05, "trend": 4.720755, "fair_value": 4.390429, "relative_strength": -12.998885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.066889, "energy": 57.379807, "activity_lines": [ 4.166293, 4.259354, 4.438639, 4.556149 ] }, { "date": "2025-05-30", "close": 3.914961, "volume": 6253836, "typical_volume": 13495038.7, "trend": 4.66357, "fair_value": 4.386083, "relative_strength": -12.024547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.661353, "energy": 69.284164, "activity_lines": [ 4.054873, 4.185756, 4.370138, 4.504162 ] }, { "date": "2025-06-06", "close": 3.838647, "volume": 4092705, "typical_volume": 12646653.15, "trend": 4.606847, "fair_value": 4.382255, "relative_strength": -13.713275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.192809, "energy": 79.669694, "activity_lines": [ 3.954646, 4.108017, 4.301071, 4.450941 ] }, { "date": "2025-06-13", "close": 3.686017, "volume": 3209074, "typical_volume": 12010486.9, "trend": 4.561074, "fair_value": 4.381249, "relative_strength": -15.747709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.463733, "energy": 85.816699, "activity_lines": [ 3.838138, 4.015698, 4.223458, 4.391533 ] }, { "date": "2025-06-20", "close": 3.479966, "volume": 8864878, "typical_volume": 11979090.5, "trend": 4.512693, "fair_value": 4.378438, "relative_strength": -18.525372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.953861, "energy": 89.70668, "activity_lines": [ 3.695683, 3.898034, 4.132331, 4.321784 ] }, { "date": "2025-06-27", "close": 3.846279, "volume": 7382459, "typical_volume": 11123207.0, "trend": 4.485543, "fair_value": 4.378199, "relative_strength": -13.537852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.548029, "energy": 74.994648, "activity_lines": [ 3.720104, 3.856824, 4.083361, 4.27879 ] }, { "date": "2025-07-04", "close": 3.869173, "volume": 6908158, "typical_volume": 10248602.65, "trend": 4.458404, "fair_value": 4.380268, "relative_strength": -14.176955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.944422, "energy": 54.911528, "activity_lines": [ 3.758771, 3.832819, 4.042382, 4.239024 ] }, { "date": "2025-07-11", "close": 3.823383, "volume": 6615587, "typical_volume": 10317072.1, "trend": 4.42999, "fair_value": 4.382491, "relative_strength": -15.255732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.50203, "energy": 51.444488, "activity_lines": [ 3.785226, 3.811312, 4.003605, 4.198055 ] }, { "date": "2025-07-18", "close": 3.678385, "volume": 8190137, "typical_volume": 9598661.05, "trend": 4.40025, "fair_value": 4.383188, "relative_strength": -16.255156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.793133, "energy": 51.051185, "activity_lines": [ 3.764367, 3.773155, 3.956581, 4.149564 ] }, { "date": "2025-07-25", "close": 3.632596, "volume": 6627314, "typical_volume": 9402217.0, "trend": 4.370488, "fair_value": 4.383889, "relative_strength": -16.492981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.374511, "energy": 52.57252, "activity_lines": [ 3.728753, 3.738466, 3.910876, 4.100038 ] }, { "date": "2025-08-01", "close": 3.556281, "volume": 3058369, "typical_volume": 8815287.95, "trend": 4.333671, "fair_value": 4.38522, "relative_strength": -17.63103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.893892, "energy": 64.711154, "activity_lines": [ 3.657526, 3.699337, 3.861833, 4.047509 ] }, { "date": "2025-08-08", "close": 3.678385, "volume": 5248941, "typical_volume": 8501014.35, "trend": 4.278874, "fair_value": 4.385992, "relative_strength": -14.602342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.387196, "energy": 59.80261, "activity_lines": [ 3.646333, 3.689485, 3.828712, 4.005232 ] }, { "date": "2025-08-15", "close": 3.640228, "volume": 5593083, "typical_volume": 8403337.6, "trend": 4.230322, "fair_value": 4.385475, "relative_strength": -14.371478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.013823, "energy": 53.585314, "activity_lines": [ 3.63514, 3.676998, 3.795632, 3.964029 ] }, { "date": "2025-08-22", "close": 3.71768, "volume": 8355548, "typical_volume": 8253331.25, "trend": 4.188611, "fair_value": 4.384821, "relative_strength": -12.372237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.839304, "energy": 47.743544, "activity_lines": [ 3.661975, 3.6822, 3.774323, 3.930955 ] }, { "date": "2025-08-29", "close": 3.71768, "volume": 11805987, "typical_volume": 7955129.8, "trend": 4.145648, "fair_value": 4.383944, "relative_strength": -10.835262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.977897, "energy": 36.666193, "activity_lines": [ 3.68619, 3.686826, 3.756038, 3.900573 ] }, { "date": "2025-09-05", "close": 3.678954, "volume": 4077677, "typical_volume": 7349793.95, "trend": 4.099389, "fair_value": 4.382931, "relative_strength": -10.683139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.435513, "energy": 30.77425, "activity_lines": [ 3.691825, 3.680089, 3.735513, 3.870464 ] }, { "date": "2025-09-12", "close": 3.55503, "volume": 4755361, "typical_volume": 7239343.35, "trend": 4.042985, "fair_value": 4.38198, "relative_strength": -11.613963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.227439, "energy": 39.233182, "activity_lines": [ 3.647973, 3.653863, 3.707398, 3.835344 ] }, { "date": "2025-09-19", "close": 3.562776, "volume": 15808068, "typical_volume": 7655051.95, "trend": 3.995359, "fair_value": 4.380594, "relative_strength": -13.511021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.263915, "energy": 42.933334, "activity_lines": [ 3.614927, 3.634756, 3.684351, 3.804362 ] }, { "date": "2025-09-26", "close": 3.647973, "volume": 8729135, "typical_volume": 7810725.65, "trend": 3.954583, "fair_value": 4.379887, "relative_strength": -15.061648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.748099, "energy": 41.844632, "activity_lines": [ 3.615443, 3.635879, 3.673203, 3.78195 ] }, { "date": "2025-10-03", "close": 3.73317, "volume": 8238812, "typical_volume": 7131331.7, "trend": 3.930428, "fair_value": 4.379195, "relative_strength": -14.013556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.953205, "energy": 34.873665, "activity_lines": [ 3.649006, 3.653045, 3.673403, 3.767666 ] }, { "date": "2025-10-10", "close": 3.756405, "volume": 11370121, "typical_volume": 7259262.5, "trend": 3.907048, "fair_value": 4.37964, "relative_strength": -13.659859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.037092, "energy": 19.460769, "activity_lines": [ 3.68928, 3.672606, 3.677808, 3.756438 ] }, { "date": "2025-10-17", "close": 4.151408, "volume": 85032151, "typical_volume": 11198178.25, "trend": 3.897085, "fair_value": 4.382806, "relative_strength": -5.048142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.247039, "energy": 24.9042, "activity_lines": [ 3.856059, 3.760348, 3.720733, 3.772204 ] }, { "date": "2025-10-24", "close": 4.035231, "volume": 17186047, "typical_volume": 11852845.35, "trend": 3.879491, "fair_value": 4.385228, "relative_strength": -6.481202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.395173, "energy": 36.717542, "activity_lines": [ 3.944354, 3.818366, 3.751467, 3.781116 ] }, { "date": "2025-10-31", "close": 4.290822, "volume": 41852304, "typical_volume": 13785006.85, "trend": 3.877433, "fair_value": 4.39001, "relative_strength": -0.418079, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.769258, "energy": 64.76644, "activity_lines": [ 4.086349, 3.915674, 3.805607, 3.807654 ] }, { "date": "2025-11-07", "close": 4.314057, "volume": 12948610, "typical_volume": 13989193.45, "trend": 3.887174, "fair_value": 4.394105, "relative_strength": 3.657144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.792492, "energy": 75.007409, "activity_lines": [ 4.193232, 4.006785, 3.85908, 3.835823 ] }, { "date": "2025-11-14", "close": 4.314057, "volume": 39304279, "typical_volume": 15585284.45, "trend": 3.878855, "fair_value": 4.398961, "relative_strength": 5.049995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.82661, "energy": 72.865776, "activity_lines": [ 4.26139, 4.087053, 3.908581, 3.863364 ] }, { "date": "2025-11-21", "close": 4.337293, "volume": 20757042, "typical_volume": 16277728.65, "trend": 3.874617, "fair_value": 4.404041, "relative_strength": 7.344786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.702822, "energy": 78.464816, "activity_lines": [ 4.300116, 4.159999, 3.958068, 3.89294 ] }, { "date": "2025-11-28", "close": 4.252096, "volume": 13343678, "typical_volume": 16614133.2, "trend": 3.871101, "fair_value": 4.409449, "relative_strength": 8.899648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.44408, "energy": 64.585347, "activity_lines": [ 4.298051, 4.203231, 3.997212, 3.917294 ] }, { "date": "2025-12-05", "close": 4.461215, "volume": 20643472, "typical_volume": 17236799.95, "trend": 3.875572, "fair_value": 4.416387, "relative_strength": 14.247649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.03649, "energy": 55.595833, "activity_lines": [ 4.351234, 4.271952, 4.05423, 3.955366 ] }, { "date": "2025-12-12", "close": 4.538667, "volume": 28125250, "typical_volume": 18311696.75, "trend": 3.888477, "fair_value": 4.424924, "relative_strength": 15.033504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.994156, "energy": 56.790543, "activity_lines": [ 4.418875, 4.339968, 4.114896, 3.998146 ] }, { "date": "2025-12-19", "close": 4.631608, "volume": 37955615, "typical_volume": 20056559.05, "trend": 3.911347, "fair_value": 4.433904, "relative_strength": 20.004829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.362647, "energy": 60.6963, "activity_lines": [ 4.502523, 4.410238, 4.1801, 4.04609 ] }, { "date": "2025-12-26", "close": 4.802002, "volume": 31323336, "typical_volume": 21360278.8, "trend": 3.940915, "fair_value": 4.444357, "relative_strength": 23.045505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.971271, "energy": 76.489318, "activity_lines": [ 4.621798, 4.495575, 4.256411, 4.103552 ] }, { "date": "2026-01-02", "close": 4.987887, "volume": 25299214, "typical_volume": 22345585.35, "trend": 3.979223, "fair_value": 4.457598, "relative_strength": 26.952421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.749224, "energy": 86.441893, "activity_lines": [ 4.772054, 4.602881, 4.345075, 4.171098 ] }, { "date": "2026-01-09", "close": 5.197006, "volume": 21912424, "typical_volume": 23023429.15, "trend": 4.02959, "fair_value": 4.471419, "relative_strength": 32.846896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.076728, "energy": 91.04967, "activity_lines": [ 4.942964, 4.730888, 4.447237, 4.249665 ] }, { "date": "2026-01-16", "close": 4.848474, "volume": 22927988, "typical_volume": 23579529.2, "trend": 4.075207, "fair_value": 4.48293, "relative_strength": 19.784928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.822703, "energy": 80.25558, "activity_lines": [ 4.948644, 4.779049, 4.509161, 4.302496 ] }, { "date": "2026-01-23", "close": 4.8872, "volume": 10542004, "typical_volume": 23902745.55, "trend": 4.109904, "fair_value": 4.494499, "relative_strength": 17.101586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.830904, "energy": 67.795355, "activity_lines": [ 4.946579, 4.824534, 4.569389, 4.354883 ] }, { "date": "2026-01-30", "close": 4.608373, "volume": 19912652, "typical_volume": 24660610.1, "trend": 4.134544, "fair_value": 4.504242, "relative_strength": 8.000868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223548, "energy": 50.507339, "activity_lines": [ 4.834532, 4.808903, 4.597309, 4.387042 ] }, { "date": "2026-02-06", "close": 4.724551, "volume": 16994740, "typical_volume": 24719943.7, "trend": 4.164583, "fair_value": 4.515111, "relative_strength": 12.551777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.078302, "energy": 33.033377, "activity_lines": [ 4.77412, 4.809466, 4.631277, 4.425107 ] }, { "date": "2026-02-13", "close": 4.670334, "volume": 10224186, "typical_volume": 24794696.25, "trend": 4.197648, "fair_value": 4.524263, "relative_strength": 10.685203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.893479, "energy": 25.342052, "activity_lines": [ 4.713191, 4.791582, 4.654549, 4.457736 ] }, { "date": "2026-02-20", "close": 4.786512, "volume": 42439013, "typical_volume": 26504706.3, "trend": 4.236112, "fair_value": 4.534465, "relative_strength": 16.389759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.670293, "energy": 21.136913, "activity_lines": [ 4.7261, 4.791018, 4.684018, 4.495727 ] }, { "date": "2026-02-27", "close": 4.66259, "volume": 7955420, "typical_volume": 26333971.25, "trend": 4.272989, "fair_value": 4.54448, "relative_strength": 15.701734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.466955, "energy": 20.556288, "activity_lines": [ 4.701832, 4.763418, 4.696668, 4.523242 ] }, { "date": "2026-03-06", "close": 4.515431, "volume": 16948035, "typical_volume": 22929765.45, "trend": 4.30089, "fair_value": 4.552678, "relative_strength": 11.114271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.660624, "energy": 15.698761, "activity_lines": [ 4.643485, 4.708497, 4.690988, 4.538883 ] }, { "date": "2026-03-13", "close": 4.484451, "volume": 15501600, "typical_volume": 22845543.1, "trend": 4.329031, "fair_value": 4.560602, "relative_strength": 8.992096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.358263, "energy": 10.471599, "activity_lines": [ 4.581007, 4.653155, 4.680625, 4.550726 ] }, { "date": "2026-03-20", "close": 4.569648, "volume": 4613230, "typical_volume": 20983589.4, "trend": 4.35743, "fair_value": 4.567475, "relative_strength": 10.305825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.488588, "energy": 13.525334, "activity_lines": [ 4.562935, 4.622456, 4.676236, 4.56625 ] }, { "date": "2026-03-27", "close": 4.724551, "volume": 17909212, "typical_volume": 21231619.5, "trend": 4.390992, "fair_value": 4.575418, "relative_strength": 12.297892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.505533, "energy": 12.727956, "activity_lines": [ 4.60321, 4.631327, 4.685272, 4.589935 ] }, { "date": "2026-04-03", "close": 4.523177, "volume": 30395931, "typical_volume": 20786202.1, "trend": 4.419133, "fair_value": 4.582842, "relative_strength": 5.624675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.360085, "energy": 7.960727, "activity_lines": [ 4.580491, 4.605839, 4.673175, 4.598463 ] }, { "date": "2026-04-10", "close": 4.422489, "volume": 25258174, "typical_volume": 21011258.7, "trend": 4.448048, "fair_value": 4.589274, "relative_strength": 2.384033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.427161, "energy": 6.085084, "activity_lines": [ 4.533504, 4.568662, 4.650492, 4.598679 ] }, { "date": "2026-04-17", "close": 4.840728, "volume": 38731229, "typical_volume": 22280636.25, "trend": 4.490647, "fair_value": 4.597072, "relative_strength": 9.887284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.252065, "energy": 17.593424, "activity_lines": [ 4.632125, 4.610908, 4.667237, 4.624014 ] }, { "date": "2026-04-24", "close": 4.732297, "volume": 26267583, "typical_volume": 22561841.8, "trend": 4.526791, "fair_value": 4.603904, "relative_strength": 11.463369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.832798, "energy": 15.326454, "activity_lines": [ 4.670851, 4.631327, 4.670851, 4.639604 ] }, { "date": "2026-05-01", "close": 4.781507, "volume": 12795187, "typical_volume": 21795338.65, "trend": 4.561736, "fair_value": 4.610511, "relative_strength": 11.556396, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.829818, "energy": 21.237526, "activity_lines": [ 4.715137, 4.659567, 4.677861, 4.656037 ] }, { "date": "2026-05-08", "close": 4.702343, "volume": 12901853, "typical_volume": 20542650.55, "trend": 4.593267, "fair_value": 4.616417, "relative_strength": 11.010705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.659423, "energy": 23.367968, "activity_lines": [ 4.729239, 4.673505, 4.676176, 4.665109 ] }, { "date": "2026-05-15", "close": 5.311906, "volume": 61369471, "typical_volume": 22044957.3, "trend": 4.63195, "fair_value": 4.626269, "relative_strength": 25.048484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.529734, "energy": 60.07532, "activity_lines": [ 4.934583, 4.797549, 4.732207, 4.711473 ] }, { "date": "2026-05-22", "close": 5.256491, "volume": 21839131, "typical_volume": 21871953.15, "trend": 4.672659, "fair_value": 4.635998, "relative_strength": 22.626601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.67865, "energy": 69.775317, "activity_lines": [ 5.062161, 4.897037, 4.780533, 4.751765 ] }, { "date": "2026-05-29", "close": 5.256491, "volume": 0, "typical_volume": 20776331.95, "trend": 4.704848, "fair_value": 4.64565, "relative_strength": 21.900182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.324726, "energy": 73.945754, "activity_lines": [ 5.162022, 4.982487, 4.827579, 4.789432 ] }, { "date": "2026-06-05", "close": 5.121912, "volume": 13962669, "typical_volume": 20328066.0, "trend": 4.731776, "fair_value": 4.654786, "relative_strength": 18.49704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.657263, "energy": 72.707484, "activity_lines": [ 5.182077, 5.030981, 4.861525, 4.816339 ] }, { "date": "2026-06-12", "close": 5.201076, "volume": 12525354, "typical_volume": 20427233.5, "trend": 4.761344, "fair_value": 4.662768, "relative_strength": 19.004167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.888504, "energy": 65.228015, "activity_lines": [ 5.205826, 5.086643, 4.901709, 4.846617 ] }, { "date": "2026-06-19", "close": 5.208993, "volume": 11028407, "typical_volume": 19983021.25, "trend": 4.7904, "fair_value": 4.670531, "relative_strength": 17.535602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.309405, "energy": 50.46802, "activity_lines": [ 5.198965, 5.131419, 4.941152, 4.875497 ] }, { "date": "2026-06-26", "close": 5.177327, "volume": 10541751, "typical_volume": 19660371.8, "trend": 4.821241, "fair_value": 4.67809, "relative_strength": 18.110428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.643618, "energy": 40.387227, "activity_lines": [ 5.18841, 5.156138, 4.974719, 4.90046 ] }, { "date": "2026-07-03", "close": 5.02, "volume": 9508643, "typical_volume": 19624594.65, "trend": 4.839867, "fair_value": 4.684664, "relative_strength": 14.985759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.394029, "energy": 30.627879, "activity_lines": [ 5.13069, 5.146131, 4.991146, 4.913284 ] }, { "date": "2026-07-10", "close": 5.14, "volume": 15841980, "typical_volume": 18294743.0, "trend": 4.859912, "fair_value": 4.691496, "relative_strength": 17.173647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.872159, "energy": 26.078646, "activity_lines": [ 5.128736, 5.152712, 5.017337, 4.932647 ] }, { "date": "2026-07-17", "close": 5.51, "volume": 25059175, "typical_volume": 19149930.75, "trend": 4.889192, "fair_value": 4.698057, "relative_strength": 25.571398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.079942, "energy": 43.990585, "activity_lines": [ 5.24891, 5.220048, 5.077083, 4.974588 ] }, { "date": "2026-07-24", "close": 5.37, "volume": 12908557, "typical_volume": 18947956.85, "trend": 4.908125, "fair_value": 4.703627, "relative_strength": 20.616093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.406329, "energy": 46.059656, "activity_lines": [ 5.301822, 5.247244, 5.11946, 5.005608 ] }, { "date": "2026-07-31", "close": 5.26, "volume": 11343163, "typical_volume": 18740035.0, "trend": 4.917195, "fair_value": 4.70775, "relative_strength": 19.558624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.086364, "energy": 47.281189, "activity_lines": [ 5.307333, 5.253385, 5.147291, 5.02831 ] }, { "date": "2026-08-07", "close": 5.33, "volume": 11064671, "typical_volume": 19062607.05, "trend": 4.921628, "fair_value": 4.713018, "relative_strength": 17.49042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.101682, "energy": 49.360947, "activity_lines": [ 5.330667, 5.272188, 5.178096, 5.054942 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }