{ "ticker": { "uuid": "480607d6-a78d-43f8-bc23-9db03b80f88a", "symbol": "SBUB34", "name": "Starbucks Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.061, "architecture_energy": 40.548, "architecture_maturity": 47.889, "architecture_confidence": 66.069, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.83, "rotation_up": 48.99, "upward_expansion": 74.05, "deceleration": 65.24, "rotation_down": 24.64, "downward_expansion": 9.71 }, "activity_lines": [ 537.799333, 536.330545, 526.102067, 518.24981 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 543.23999, "trend_reference": 509.777504, "distance_from_trend": 0.065641, "trend_direction": "Improving", "fair_value": 483.615852, "distance_from_fair_value": 0.123288, "fair_value_direction": "Improving", "relative_strength": 7.526135, "relative_strength_direction": "Improving", "price_momentum": 0.068302, "excess_performance": 0.125351, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065641, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048495, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.123288, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075261, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068302, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.637869, "read": "Supply-led" } ], "volume": { "latest": 160, "relative_activity": 0.119954, "balance": 0.637869, "dry_up": 0.095775, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.037645, "annualized_volatility": 0.256644, "from_high_reference": -0.020448, "from_low_reference": 0.312356 }, "levels": { "trend_reference": 509.777504, "fair_value_reference": 483.615852, "structural_low": 452.120514, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.010911, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.020188, "regime_survival": 0.7, "best_return": 0.131893, "worst_return": -0.218436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.016393, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.023626, "regime_survival": 0.444444, "best_return": 0.197261, "worst_return": -0.33969, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.086433, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.093712, "regime_survival": 0.4, "best_return": 0.216888, "worst_return": -0.241689, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.07722, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.137173, "regime_survival": 0.0, "best_return": 0.001477, "worst_return": -0.275092, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.018192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.116998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.091549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.148668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.013112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.097677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.076322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.007677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.079339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.000856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.04663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.119951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.048847, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 457.848053, "volume": 11066, "typical_volume": 3019.0, "trend": 483.400023, "fair_value": 480.281019, "relative_strength": -7.482454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.551625, "energy": 19.564882, "activity_lines": [ 462.49396, 459.524374, 464.09907, 472.093807 ] }, { "date": "2023-08-25", "close": 440.701263, "volume": 11815, "typical_volume": 3584.0, "trend": 480.64609, "fair_value": 480.446442, "relative_strength": -11.379766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.247677, "energy": 32.471694, "activity_lines": [ 455.049225, 456.56947, 460.961631, 469.339049 ] }, { "date": "2023-09-01", "close": 459.309326, "volume": 2353, "typical_volume": 3694.3, "trend": 479.209611, "fair_value": 480.729421, "relative_strength": -9.357571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.569067, "energy": 26.149001, "activity_lines": [ 455.80012, 457.376262, 459.867078, 467.962483 ] }, { "date": "2023-09-08", "close": 448.662598, "volume": 525, "typical_volume": 3694.5, "trend": 476.704144, "fair_value": 481.007188, "relative_strength": -9.515418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.721396, "energy": 32.8727, "activity_lines": [ 452.546161, 455.935163, 457.927346, 465.991708 ] }, { "date": "2023-09-15", "close": 445.986603, "volume": 281, "typical_volume": 2359.45, "trend": 474.249739, "fair_value": 481.270449, "relative_strength": -12.539228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.29712, "energy": 39.739858, "activity_lines": [ 449.450798, 454.007233, 456.010621, 464.009931 ] }, { "date": "2023-09-22", "close": 437.683746, "volume": 205, "typical_volume": 2220.9, "trend": 472.330718, "fair_value": 481.480488, "relative_strength": -12.176523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.638518, "energy": 43.020341, "activity_lines": [ 445.17819, 450.487271, 453.724131, 461.650835 ] }, { "date": "2023-09-29", "close": 435.18811, "volume": 1188, "typical_volume": 2245.3, "trend": 469.847294, "fair_value": 481.437232, "relative_strength": -13.046882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680549, "energy": 54.37035, "activity_lines": [ 441.417991, 446.930185, 451.488286, 459.254538 ] }, { "date": "2023-10-06", "close": 456.566956, "volume": 703, "typical_volume": 2249.0, "trend": 468.758093, "fair_value": 481.491299, "relative_strength": -7.027579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.855613, "energy": 32.98946, "activity_lines": [ 445.151617, 447.90393, 451.564432, 458.397742 ] }, { "date": "2023-10-13", "close": 441.735535, "volume": 216, "typical_volume": 2208.85, "trend": 467.20989, "fair_value": 481.476774, "relative_strength": -11.275487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.453762, "energy": 32.633782, "activity_lines": [ 444.124262, 446.106565, 450.425453, 456.654351 ] }, { "date": "2023-10-20", "close": 450.048004, "volume": 313, "typical_volume": 2092.1, "trend": 466.06275, "fair_value": 481.452785, "relative_strength": -7.711206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.418834, "energy": 21.683231, "activity_lines": [ 446.329533, 446.233031, 450.180368, 455.547133 ] }, { "date": "2023-10-27", "close": 438.566193, "volume": 150, "typical_volume": 2085.45, "trend": 464.244528, "fair_value": 481.399695, "relative_strength": -10.219689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.226911, "energy": 25.232081, "activity_lines": [ 444.436774, 444.63179, 448.919392, 453.773161 ] }, { "date": "2023-11-03", "close": 478.249512, "volume": 1237, "typical_volume": 2105.95, "trend": 463.601311, "fair_value": 481.639959, "relative_strength": -6.296012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.935585, "energy": 7.993385, "activity_lines": [ 455.712958, 450.596277, 451.495628, 454.676708 ] }, { "date": "2023-11-10", "close": 488.50766, "volume": 158, "typical_volume": 2092.05, "trend": 463.393016, "fair_value": 481.756695, "relative_strength": -6.136864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.675938, "energy": 28.796775, "activity_lines": [ 467.537765, 457.743186, 454.969137, 456.28357 ] }, { "date": "2023-11-17", "close": 497.447723, "volume": 1365, "typical_volume": 2124.55, "trend": 463.074148, "fair_value": 481.948644, "relative_strength": -7.580228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.943507, "energy": 58.724654, "activity_lines": [ 480.213212, 465.984683, 459.073295, 458.480648 ] }, { "date": "2023-11-24", "close": 480.273621, "volume": 15, "typical_volume": 2121.9, "trend": 461.270158, "fair_value": 481.960673, "relative_strength": -10.796982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.272427, "energy": 60.088858, "activity_lines": [ 483.449813, 470.216613, 461.309439, 459.590291 ] }, { "date": "2023-12-01", "close": 461.439423, "volume": 1357, "typical_volume": 2169.3, "trend": 460.043746, "fair_value": 481.887662, "relative_strength": -15.63384, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.879453, "energy": 54.180582, "activity_lines": [ 478.393307, 470.400744, 461.566991, 459.601211 ] }, { "date": "2023-12-08", "close": 453.81601, "volume": 147, "typical_volume": 1913.55, "trend": 458.733306, "fair_value": 481.799171, "relative_strength": -15.959419, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.221167, "energy": 27.180379, "activity_lines": [ 469.270781, 468.766878, 461.094499, 459.199422 ] }, { "date": "2023-12-15", "close": 459.760193, "volume": 406, "typical_volume": 1878.45, "trend": 457.458003, "fair_value": 481.729787, "relative_strength": -16.420542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.987733, "energy": 18.720016, "activity_lines": [ 463.758549, 467.875083, 461.268021, 459.265673 ] }, { "date": "2023-12-22", "close": 442.805511, "volume": 83, "typical_volume": 1823.65, "trend": 456.778063, "fair_value": 481.51194, "relative_strength": -20.687268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.933709, "energy": 20.281695, "activity_lines": [ 454.511255, 463.84256, 459.792097, 458.320351 ] }, { "date": "2023-12-29", "close": 441.011749, "volume": 1074, "typical_volume": 1732.85, "trend": 455.933545, "fair_value": 481.156004, "relative_strength": -21.409273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.662675, "energy": 24.25486, "activity_lines": [ 448.308854, 459.464444, 458.248272, 457.303169 ] }, { "date": "2024-01-05", "close": 434.123077, "volume": 151, "typical_volume": 1187.1, "trend": 455.380505, "fair_value": 480.686654, "relative_strength": -20.814831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.331696, "energy": 40.595183, "activity_lines": [ 442.427687, 453.998138, 456.185671, 455.896042 ] }, { "date": "2024-01-12", "close": 428.923096, "volume": 155, "typical_volume": 604.1, "trend": 454.294145, "fair_value": 480.314362, "relative_strength": -20.662024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.588356, "energy": 65.65713, "activity_lines": [ 436.634283, 447.667165, 453.740809, 454.189112 ] }, { "date": "2024-01-19", "close": 437.576965, "volume": 2220, "typical_volume": 597.45, "trend": 454.141958, "fair_value": 479.834512, "relative_strength": -16.502819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.208413, "energy": 57.387553, "activity_lines": [ 435.38503, 443.806467, 452.176212, 453.110585 ] }, { "date": "2024-01-26", "close": 433.03537, "volume": 85, "typical_volume": 575.45, "trend": 453.621575, "fair_value": 479.561864, "relative_strength": -17.723598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083351, "energy": 56.282849, "activity_lines": [ 434.100793, 440.046037, 450.28257, 451.748869 ] }, { "date": "2024-02-02", "close": 442.843719, "volume": 1775, "typical_volume": 650.15, "trend": 453.667917, "fair_value": 479.094993, "relative_strength": -14.214679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.338941, "energy": 39.94296, "activity_lines": [ 436.737349, 439.240076, 449.397472, 451.053524 ] }, { "date": "2024-02-09", "close": 463.740051, "volume": 1250, "typical_volume": 702.4, "trend": 453.772645, "fair_value": 478.807896, "relative_strength": -10.239589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.474651, "energy": 11.991661, "activity_lines": [ 446.217218, 442.913992, 450.517466, 451.703339 ] }, { "date": "2024-02-16", "close": 444.279816, "volume": 108, "typical_volume": 648.4, "trend": 452.895459, "fair_value": 478.431548, "relative_strength": -13.939685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.916208, "energy": 17.556398, "activity_lines": [ 447.235876, 443.007855, 449.660027, 451.090898 ] }, { "date": "2024-02-23", "close": 456.295135, "volume": 1751, "typical_volume": 700.8, "trend": 453.022958, "fair_value": 477.844917, "relative_strength": -11.597131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.810633, "energy": 16.90822, "activity_lines": [ 451.23586, 445.459706, 449.903611, 451.310232 ] }, { "date": "2024-03-01", "close": 441.357452, "volume": 1634, "typical_volume": 771.7, "trend": 452.254156, "fair_value": 477.215851, "relative_strength": -13.712781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.200028, "energy": 20.252309, "activity_lines": [ 449.008738, 445.258615, 448.725852, 450.557619 ] }, { "date": "2024-03-08", "close": 435.052704, "volume": 575, "typical_volume": 784.8, "trend": 451.094506, "fair_value": 476.546371, "relative_strength": -12.985223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.463952, "energy": 20.669083, "activity_lines": [ 444.125228, 443.937535, 446.949442, 449.447848 ] }, { "date": "2024-03-15", "close": 432.638184, "volume": 756, "typical_volume": 815.1, "trend": 450.254177, "fair_value": 475.913519, "relative_strength": -12.65723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.290695, "energy": 33.514813, "activity_lines": [ 438.956279, 442.285798, 445.014483, 448.257117 ] }, { "date": "2024-03-22", "close": 432.868134, "volume": 1123, "typical_volume": 809.4, "trend": 449.993073, "fair_value": 475.062326, "relative_strength": -12.160988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.532205, "energy": 50.074721, "activity_lines": [ 435.937437, 440.702868, 443.129653, 447.135437 ] }, { "date": "2024-03-29", "close": 438.109253, "volume": 394, "typical_volume": 821.2, "trend": 449.286403, "fair_value": 474.26497, "relative_strength": -11.221265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.853008, "energy": 47.850104, "activity_lines": [ 435.426414, 440.001141, 441.960079, 446.368739 ] }, { "date": "2024-04-05", "close": 423.190735, "volume": 839, "typical_volume": 794.9, "trend": 448.437341, "fair_value": 473.267887, "relative_strength": -12.661248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.097035, "energy": 56.762845, "activity_lines": [ 431.154944, 436.577278, 439.609686, 444.685148 ] }, { "date": "2024-04-12", "close": 414.893066, "volume": 710, "typical_volume": 829.65, "trend": 447.40089, "fair_value": 472.101953, "relative_strength": -13.202027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.917635, "energy": 62.781171, "activity_lines": [ 425.328699, 431.823741, 436.822644, 442.521001 ] }, { "date": "2024-04-19", "close": 437.668518, "volume": 575, "typical_volume": 790.55, "trend": 447.400382, "fair_value": 471.15176, "relative_strength": -7.196175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.922767, "energy": 42.518809, "activity_lines": [ 428.438247, 431.719389, 436.516028, 441.893106 ] }, { "date": "2024-04-26", "close": 433.088501, "volume": 854, "typical_volume": 825.9, "trend": 447.330396, "fair_value": 470.333786, "relative_strength": -8.393026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.572939, "energy": 36.082824, "activity_lines": [ 429.685767, 431.256335, 435.886415, 440.969759 ] }, { "date": "2024-05-03", "close": 358.6203, "volume": 4563, "typical_volume": 1033.75, "trend": 444.065507, "fair_value": 469.14544, "relative_strength": -24.558805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.983339, "energy": 79.170319, "activity_lines": [ 406.095862, 417.457086, 428.263295, 435.246527 ] }, { "date": "2024-05-10", "close": 375.550995, "volume": 2620, "typical_volume": 1160.6, "trend": 441.859356, "fair_value": 468.148696, "relative_strength": -19.765607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.860988, "energy": 83.56738, "activity_lines": [ 393.448785, 408.512052, 422.734241, 430.826236 ] }, { "date": "2024-05-17", "close": 381.388641, "volume": 378, "typical_volume": 1125.8, "trend": 439.57071, "fair_value": 467.150645, "relative_strength": -18.216679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.935602, "energy": 85.262677, "activity_lines": [ 385.923574, 401.824888, 418.081412, 426.924899 ] }, { "date": "2024-05-24", "close": 395.732422, "volume": 4947, "typical_volume": 1365.6, "trend": 438.142918, "fair_value": 466.230898, "relative_strength": -12.054509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472777, "energy": 82.825113, "activity_lines": [ 385.413251, 398.721396, 415.078578, 424.096623 ] }, { "date": "2024-05-31", "close": 400.982574, "volume": 774, "typical_volume": 1396.55, "trend": 435.567353, "fair_value": 465.527007, "relative_strength": -8.860307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.788574, "energy": 63.044363, "activity_lines": [ 389.448718, 397.24349, 412.75857, 421.699181 ] }, { "date": "2024-06-07", "close": 417.310883, "volume": 391, "typical_volume": 1305.1, "trend": 433.194127, "fair_value": 464.862638, "relative_strength": -3.900494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.51665, "energy": 32.900124, "activity_lines": [ 401.06735, 399.314105, 412.12669, 420.521344 ] }, { "date": "2024-06-14", "close": 410.943329, "volume": 1121, "typical_volume": 1356.9, "trend": 430.310648, "fair_value": 464.258365, "relative_strength": -4.261535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.38523, "energy": 22.5368, "activity_lines": [ 406.650759, 400.605135, 410.984881, 419.085809 ] }, { "date": "2024-06-21", "close": 419.699921, "volume": 222, "typical_volume": 1279.25, "trend": 428.291524, "fair_value": 463.706509, "relative_strength": -3.441232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.960419, "energy": 23.345304, "activity_lines": [ 412.793543, 403.710953, 410.782233, 418.401246 ] }, { "date": "2024-06-28", "close": 420.653625, "volume": 69, "typical_volume": 1220.2, "trend": 426.931998, "fair_value": 463.021355, "relative_strength": -5.01981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.528518, "energy": 21.04093, "activity_lines": [ 416.700142, 406.902774, 410.780623, 417.908478 ] }, { "date": "2024-07-05", "close": 400.240845, "volume": 337, "typical_volume": 1231.65, "trend": 425.146159, "fair_value": 462.050961, "relative_strength": -11.058059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.469751, "energy": 19.322106, "activity_lines": [ 412.141069, 406.692542, 409.040112, 416.186468 ] }, { "date": "2024-07-12", "close": 390.520966, "volume": 1454, "typical_volume": 1216.8, "trend": 422.838185, "fair_value": 461.021569, "relative_strength": -14.581608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.681541, "energy": 25.082476, "activity_lines": [ 404.391484, 405.31229, 406.583608, 413.952585 ] }, { "date": "2024-07-19", "close": 427.705078, "volume": 1704, "typical_volume": 1220.3, "trend": 422.334837, "fair_value": 459.948525, "relative_strength": -5.219946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.351826, "energy": 4.813875, "activity_lines": [ 410.822597, 410.112773, 407.981658, 414.266578 ] }, { "date": "2024-07-26", "close": 404.595001, "volume": 3102, "typical_volume": 1346.65, "trend": 421.120945, "fair_value": 458.873774, "relative_strength": -9.964474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.953917, "energy": 16.947788, "activity_lines": [ 408.432902, 409.763168, 407.24376, 413.122072 ] }, { "date": "2024-08-02", "close": 417.127838, "volume": 741, "typical_volume": 1345.9, "trend": 420.554437, "fair_value": 457.933304, "relative_strength": -5.673153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.917416, "energy": 9.899958, "activity_lines": [ 411.227814, 411.270327, 407.844502, 412.864453 ] }, { "date": "2024-08-09", "close": 398.795807, "volume": 986, "typical_volume": 1339.05, "trend": 419.550194, "fair_value": 456.919045, "relative_strength": -12.663045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.687248, "energy": 16.810499, "activity_lines": [ 408.147101, 409.055382, 406.773195, 411.46067 ] }, { "date": "2024-08-16", "close": 503.114014, "volume": 2511, "typical_volume": 1444.9, "trend": 421.734763, "fair_value": 456.542426, "relative_strength": 7.562165, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.051407, "energy": 51.998423, "activity_lines": [ 439.935459, 425.847143, 415.799204, 416.851884 ] }, { "date": "2024-08-23", "close": 498.082855, "volume": 1851, "typical_volume": 1495.5, "trend": 423.903012, "fair_value": 456.243369, "relative_strength": 5.263199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.072837, "energy": 72.134218, "activity_lines": [ 462.540562, 440.16409, 424.036509, 421.777568 ] }, { "date": "2024-08-30", "close": 512.266907, "volume": 21469, "typical_volume": 2533.45, "trend": 426.217118, "fair_value": 455.982253, "relative_strength": 8.022643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.573232, "energy": 88.554407, "activity_lines": [ 485.18183, 455.475602, 433.268047, 427.478464 ] }, { "date": "2024-09-06", "close": 493.67099, "volume": 2322, "typical_volume": 2620.8, "trend": 427.214816, "fair_value": 455.469503, "relative_strength": 5.338237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.371612, "energy": 82.351552, "activity_lines": [ 494.446332, 465.723001, 440.26486, 431.830327 ] }, { "date": "2024-09-13", "close": 531.462646, "volume": 339, "typical_volume": 2595.05, "trend": 430.120911, "fair_value": 455.383547, "relative_strength": 13.026162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.909441, "energy": 87.05838, "activity_lines": [ 511.205176, 481.514022, 450.5942, 438.555993 ] }, { "date": "2024-09-20", "close": 513.195679, "volume": 317, "typical_volume": 2382.75, "trend": 432.017595, "fair_value": 455.110606, "relative_strength": 12.231472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.237747, "energy": 75.554478, "activity_lines": [ 513.030575, 491.597925, 458.715381, 443.915656 ] }, { "date": "2024-09-27", "close": 513.098938, "volume": 147, "typical_volume": 2259.1, "trend": 434.408978, "fair_value": 454.857505, "relative_strength": 10.721978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.66193, "energy": 56.765035, "activity_lines": [ 514.151615, 499.43379, 466.091275, 449.14671 ] }, { "date": "2024-10-04", "close": 508.725616, "volume": 185, "typical_volume": 2249.45, "trend": 436.864742, "fair_value": 454.508349, "relative_strength": 10.644256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.609586, "energy": 53.763075, "activity_lines": [ 512.81381, 504.92189, 472.395672, 453.941332 ] }, { "date": "2024-10-11", "close": 520.577881, "volume": 447, "typical_volume": 2024.45, "trend": 439.796065, "fair_value": 454.30383, "relative_strength": 14.670655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.409509, "energy": 51.11187, "activity_lines": [ 515.662846, 510.671663, 479.222489, 459.342179 ] }, { "date": "2024-10-18", "close": 531.868835, "volume": 1263, "typical_volume": 2048.9, "trend": 443.096089, "fair_value": 453.955384, "relative_strength": 16.639419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.530053, "energy": 53.973561, "activity_lines": [ 520.48174, 516.593427, 486.530134, 465.282358 ] }, { "date": "2024-10-25", "close": 538.148254, "volume": 2135, "typical_volume": 2136.1, "trend": 446.430722, "fair_value": 453.920851, "relative_strength": 18.389734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.536324, "energy": 55.048342, "activity_lines": [ 527.366695, 521.237394, 493.81255, 471.414756 ] }, { "date": "2024-11-01", "close": 556.327942, "volume": 496, "typical_volume": 2104.85, "trend": 450.868629, "fair_value": 453.729719, "relative_strength": 23.881248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.581846, "energy": 70.265705, "activity_lines": [ 538.648041, 528.549772, 502.250949, 478.504899 ] }, { "date": "2024-11-08", "close": 539.734924, "volume": 240, "typical_volume": 2105.75, "trend": 455.030024, "fair_value": 453.619827, "relative_strength": 20.34584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.762056, "energy": 60.502812, "activity_lines": [ 541.516447, 531.786237, 508.416753, 484.238209 ] }, { "date": "2024-11-15", "close": 558.699402, "volume": 698, "typical_volume": 2137.2, "trend": 459.064387, "fair_value": 453.566109, "relative_strength": 24.342673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.509927, "energy": 80.886929, "activity_lines": [ 548.639058, 537.97137, 515.817103, 490.926555 ] }, { "date": "2024-11-22", "close": 575.920959, "volume": 514, "typical_volume": 2146.05, "trend": 463.825469, "fair_value": 453.636835, "relative_strength": 26.412549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.070424, "energy": 84.956507, "activity_lines": [ 558.960754, 546.10536, 524.20024, 498.465689 ] }, { "date": "2024-11-29", "close": 590.295044, "volume": 329, "typical_volume": 2089.8, "trend": 471.54796, "fair_value": 453.743499, "relative_strength": 32.342933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.620886, "energy": 85.661848, "activity_lines": [ 571.137003, 556.044488, 533.115765, 506.625017 ] }, { "date": "2024-12-06", "close": 591.05304, "volume": 1040, "typical_volume": 2056.6, "trend": 478.731362, "fair_value": 453.686296, "relative_strength": 31.421304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.057938, "energy": 90.082728, "activity_lines": [ 580.089465, 564.719626, 541.152176, 514.335022 ] }, { "date": "2024-12-13", "close": 569.448364, "volume": 825, "typical_volume": 1942.75, "trend": 485.000019, "fair_value": 453.725191, "relative_strength": 27.261203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.070278, "energy": 81.364466, "activity_lines": [ 579.525362, 568.049294, 546.35315, 520.187732 ] }, { "date": "2024-12-20", "close": 525.976563, "volume": 592, "typical_volume": 1935.3, "trend": 489.341491, "fair_value": 453.363881, "relative_strength": 19.341091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.069663, "energy": 53.028971, "activity_lines": [ 562.489763, 562.370948, 546.628938, 522.83138 ] }, { "date": "2024-12-27", "close": 551.429749, "volume": 122, "typical_volume": 1892.1, "trend": 494.356397, "fair_value": 453.117024, "relative_strength": 26.150517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.648139, "energy": 35.499624, "activity_lines": [ 556.120081, 561.222297, 548.810511, 526.837074 ] }, { "date": "2025-01-03", "close": 560.196106, "volume": 284, "typical_volume": 1780.75, "trend": 499.119237, "fair_value": 453.156326, "relative_strength": 29.051135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.887701, "energy": 24.64881, "activity_lines": [ 554.305266, 561.311875, 551.100146, 531.084797 ] }, { "date": "2025-01-10", "close": 548.038025, "volume": 373, "typical_volume": 1706.85, "trend": 503.68906, "fair_value": 453.429621, "relative_strength": 25.029778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.967045, "energy": 25.073382, "activity_lines": [ 550.444352, 558.790024, 551.96005, 534.240848 ] }, { "date": "2025-01-17", "close": 559.73938, "volume": 196, "typical_volume": 643.2, "trend": 508.357042, "fair_value": 453.932366, "relative_strength": 23.315272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.511044, "energy": 23.112621, "activity_lines": [ 553.351559, 558.546417, 553.696487, 537.856997 ] }, { "date": "2025-01-24", "close": 567.89325, "volume": 829, "typical_volume": 568.55, "trend": 513.26503, "fair_value": 454.525316, "relative_strength": 24.18844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.523408, "energy": 32.814551, "activity_lines": [ 559.623987, 559.421614, 555.983424, 541.698043 ] }, { "date": "2025-01-31", "close": 611.48175, "volume": 1046, "typical_volume": 603.9, "trend": 520.306393, "fair_value": 455.480346, "relative_strength": 28.904064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.001695, "energy": 49.960501, "activity_lines": [ 577.63147, 568.054833, 562.068206, 548.034606 ] }, { "date": "2025-02-07", "close": 631.822937, "volume": 559, "typical_volume": 616.0, "trend": 528.349792, "fair_value": 456.628316, "relative_strength": 33.821681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.803169, "energy": 80.093115, "activity_lines": [ 598.415881, 579.739889, 569.709202, 555.229221 ] }, { "date": "2025-02-14", "close": 630.294373, "volume": 446, "typical_volume": 630.95, "trend": 535.102769, "fair_value": 457.852733, "relative_strength": 28.792378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.787972, "energy": 86.992601, "activity_lines": [ 613.91565, 590.391972, 576.639728, 561.806291 ] }, { "date": "2025-02-21", "close": 632.4505, "volume": 941, "typical_volume": 668.75, "trend": 542.697952, "fair_value": 459.09862, "relative_strength": 29.397205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.520492, "energy": 88.605096, "activity_lines": [ 624.65037, 600.7226, 583.217526, 568.08679 ] }, { "date": "2025-02-28", "close": 661.963745, "volume": 972, "typical_volume": 695.0, "trend": 550.859149, "fair_value": 460.524046, "relative_strength": 38.839105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.417635, "energy": 94.093277, "activity_lines": [ 640.375431, 615.273778, 592.016943, 575.781357 ] }, { "date": "2025-03-07", "close": 600.742126, "volume": 233, "typical_volume": 643.5, "trend": 557.590693, "fair_value": 461.910774, "relative_strength": 22.904742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.364241, "energy": 65.511543, "activity_lines": [ 629.42192, 616.221259, 594.312464, 578.999614 ] }, { "date": "2025-03-14", "close": 546.633057, "volume": 1833, "typical_volume": 628.4, "trend": 559.041328, "fair_value": 462.819987, "relative_strength": 7.994934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.920313, "energy": 23.930599, "activity_lines": [ 601.148026, 606.434139, 591.126772, 578.292669 ] }, { "date": "2025-03-21", "close": 537.891296, "volume": 213, "typical_volume": 614.25, "trend": 560.368276, "fair_value": 463.825416, "relative_strength": 3.21539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.342976, "energy": 16.791637, "activity_lines": [ 575.639538, 595.304208, 587.068128, 576.928151 ] }, { "date": "2025-03-28", "close": 547.989075, "volume": 953, "typical_volume": 649.9, "trend": 561.559015, "fair_value": 464.841097, "relative_strength": 5.129032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.864594, "energy": 34.34125, "activity_lines": [ 559.657182, 586.194723, 584.05897, 576.129493 ] }, { "date": "2025-04-04", "close": 469.518188, "volume": 1388, "typical_volume": 684.4, "trend": 560.753921, "fair_value": 465.593201, "relative_strength": -6.796311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.715933, "energy": 54.189861, "activity_lines": [ 523.148625, 563.031446, 573.53709, 570.191375 ] }, { "date": "2025-04-11", "close": 488.474976, "volume": 4144, "typical_volume": 865.9, "trend": 559.320999, "fair_value": 466.531948, "relative_strength": -3.605627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.909227, "energy": 73.081463, "activity_lines": [ 505.7887, 545.103496, 565.24529, 565.528217 ] }, { "date": "2025-04-18", "close": 462.200897, "volume": 86, "typical_volume": 853.75, "trend": 557.621173, "fair_value": 467.289918, "relative_strength": -10.204185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.748056, "energy": 79.094807, "activity_lines": [ 487.155227, 524.634926, 554.867606, 559.262404 ] }, { "date": "2025-04-25", "close": 463.361908, "volume": 1671, "typical_volume": 885.3, "trend": 555.963272, "fair_value": 468.080862, "relative_strength": -13.3854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.959529, "energy": 88.5268, "activity_lines": [ 474.537567, 507.461487, 545.210466, 553.181161 ] }, { "date": "2025-05-02", "close": 470.191376, "volume": 1263, "typical_volume": 907.2, "trend": 554.678797, "fair_value": 468.82575, "relative_strength": -12.657103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.191892, "energy": 83.468624, "activity_lines": [ 469.165023, 494.564905, 536.811806, 547.647491 ] }, { "date": "2025-05-09", "close": 445.371063, "volume": 932, "typical_volume": 924.2, "trend": 552.171903, "fair_value": 469.423275, "relative_strength": -18.228908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.017285, "energy": 86.007088, "activity_lines": [ 460.705554, 480.105705, 526.521958, 540.595379 ] }, { "date": "2025-05-16", "close": 474.977661, "volume": 138, "typical_volume": 925.0, "trend": 550.275531, "fair_value": 470.368916, "relative_strength": -14.648623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.177374, "energy": 58.745823, "activity_lines": [ 463.72476, 474.967571, 519.435622, 535.615105 ] }, { "date": "2025-05-23", "close": 463.486633, "volume": 18042, "typical_volume": 1812.9, "trend": 547.78681, "fair_value": 471.192936, "relative_strength": -15.962351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991524, "energy": 54.304466, "activity_lines": [ 463.813444, 470.026787, 511.61896, 530.015821 ] }, { "date": "2025-05-30", "close": 472.781464, "volume": 505, "typical_volume": 1819.5, "trend": 545.001928, "fair_value": 471.993821, "relative_strength": -13.847251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.980632, "energy": 49.259037, "activity_lines": [ 466.914689, 468.287724, 505.148041, 525.176767 ] }, { "date": "2025-06-06", "close": 489.841583, "volume": 777, "typical_volume": 1848.55, "trend": 543.338816, "fair_value": 472.902052, "relative_strength": -10.193725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.246203, "energy": 37.729018, "activity_lines": [ 475.07467, 470.834317, 500.66026, 521.618035 ] }, { "date": "2025-06-13", "close": 506.431091, "volume": 461, "typical_volume": 1830.15, "trend": 541.596539, "fair_value": 473.961567, "relative_strength": -8.017304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.951153, "energy": 28.884096, "activity_lines": [ 487.454474, 477.454411, 498.085279, 519.236891 ] }, { "date": "2025-06-20", "close": 505.313354, "volume": 42, "typical_volume": 1779.95, "trend": 539.242952, "fair_value": 474.780923, "relative_strength": -8.254961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.753439, "energy": 24.706205, "activity_lines": [ 495.39103, 483.200136, 495.696524, 516.896041 ] }, { "date": "2025-06-27", "close": 494.155609, "volume": 387, "typical_volume": 1771.35, "trend": 536.038305, "fair_value": 475.444319, "relative_strength": -10.209564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.479693, "energy": 24.518988, "activity_lines": [ 497.585958, 486.611028, 492.75069, 513.98718 ] }, { "date": "2025-07-04", "close": 497.096985, "volume": 211, "typical_volume": 1759.6, "trend": 532.906436, "fair_value": 476.158959, "relative_strength": -12.763016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.343688, "energy": 22.736473, "activity_lines": [ 498.716746, 489.975721, 490.740546, 511.474837 ] }, { "date": "2025-07-11", "close": 516.118103, "volume": 1057, "typical_volume": 1765.4, "trend": 531.128761, "fair_value": 476.921752, "relative_strength": -6.246252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.876567, "energy": 15.420122, "activity_lines": [ 504.566872, 496.185434, 491.17621, 510.391718 ] }, { "date": "2025-07-18", "close": 513.921875, "volume": 1659, "typical_volume": 1799.75, "trend": 530.726938, "fair_value": 477.498341, "relative_strength": -4.908842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.354597, "energy": 13.649054, "activity_lines": [ 507.933154, 501.160801, 491.956673, 509.281597 ] }, { "date": "2025-07-25", "close": 513.245239, "volume": 1128, "typical_volume": 1844.5, "trend": 529.454121, "fair_value": 478.190612, "relative_strength": -5.435895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.200429, "energy": 14.498048, "activity_lines": [ 510.574506, 504.766765, 493.377657, 508.153745 ] }, { "date": "2025-08-01", "close": 467.192749, "volume": 722, "typical_volume": 1788.95, "trend": 526.354009, "fair_value": 478.565354, "relative_strength": -13.30192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.758845, "energy": 19.088456, "activity_lines": [ 497.336234, 499.303775, 490.82934, 504.136882 ] }, { "date": "2025-08-08", "close": 490.380798, "volume": 747, "typical_volume": 1815.65, "trend": 524.432101, "fair_value": 479.051818, "relative_strength": -11.55815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.842218, "energy": 18.618703, "activity_lines": [ 493.624837, 497.98941, 490.867696, 501.81603 ] }, { "date": "2025-08-15", "close": 483.612671, "volume": 320, "typical_volume": 1784.0, "trend": 521.894544, "fair_value": 479.471908, "relative_strength": -12.966937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.299237, "energy": 27.409744, "activity_lines": [ 488.105143, 495.124489, 490.48771, 499.182518 ] }, { "date": "2025-08-22", "close": 473.398102, "volume": 348, "typical_volume": 1732.0, "trend": 518.744706, "fair_value": 479.955103, "relative_strength": -15.713719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.142632, "energy": 36.293691, "activity_lines": [ 481.347622, 490.515626, 489.441461, 496.053716 ] }, { "date": "2025-08-29", "close": 474.698273, "volume": 873, "typical_volume": 1568.45, "trend": 514.185257, "fair_value": 480.419951, "relative_strength": -17.38645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.311451, "energy": 40.406994, "activity_lines": [ 477.725075, 486.743758, 488.500563, 493.21201 ] }, { "date": "2025-09-05", "close": 455.549622, "volume": 1765, "typical_volume": 1652.4, "trend": 508.30948, "fair_value": 480.606429, "relative_strength": -21.218917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.153901, "energy": 57.648169, "activity_lines": [ 470.289443, 480.046954, 485.801587, 489.429066 ] }, { "date": "2025-09-12", "close": 432.116089, "volume": 757, "typical_volume": 1606.7, "trend": 501.703537, "fair_value": 480.521733, "relative_strength": -24.755833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.622312, "energy": 73.947263, "activity_lines": [ 455.818842, 469.791436, 480.902518, 484.513363 ] }, { "date": "2025-09-19", "close": 441.680573, "volume": 928, "typical_volume": 1589.95, "trend": 495.344539, "fair_value": 480.729428, "relative_strength": -24.666287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.135237, "energy": 73.517094, "activity_lines": [ 448.420716, 462.456385, 477.063143, 480.640914 ] }, { "date": "2025-09-26", "close": 437.494263, "volume": 1423, "typical_volume": 1614.5, "trend": 487.862223, "fair_value": 480.815413, "relative_strength": -24.857469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.599637, "energy": 75.75558, "activity_lines": [ 442.422626, 455.713597, 472.960836, 476.908638 ] }, { "date": "2025-10-03", "close": 453.126434, "volume": 424, "typical_volume": 1628.8, "trend": 482.9417, "fair_value": 481.034182, "relative_strength": -21.228442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.829601, "energy": 68.858043, "activity_lines": [ 444.028849, 453.202614, 470.384817, 474.66762 ] }, { "date": "2025-10-10", "close": 429.486084, "volume": 1077, "typical_volume": 780.55, "trend": 479.036801, "fair_value": 481.039948, "relative_strength": -23.116655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.339566, "energy": 59.35909, "activity_lines": [ 439.193079, 447.486455, 465.661389, 471.21887 ] }, { "date": "2025-10-17", "close": 455.460968, "volume": 256, "typical_volume": 768.1, "trend": 476.289124, "fair_value": 481.240152, "relative_strength": -19.662826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.538723, "energy": 39.88677, "activity_lines": [ 444.753172, 447.178578, 463.573667, 469.697849 ] }, { "date": "2025-10-24", "close": 457.371857, "volume": 1160, "typical_volume": 787.25, "trend": 473.26855, "fair_value": 481.399779, "relative_strength": -20.463927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.19318, "energy": 27.874142, "activity_lines": [ 449.393903, 447.853042, 461.750414, 468.47738 ] }, { "date": "2025-10-31", "close": 426.314362, "volume": 803, "typical_volume": 804.35, "trend": 471.828422, "fair_value": 481.382295, "relative_strength": -27.002299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814578, "energy": 43.526506, "activity_lines": [ 442.63605, 443.357794, 457.123921, 465.448077 ] }, { "date": "2025-11-07", "close": 449.166687, "volume": 3033, "typical_volume": 953.9, "trend": 470.518146, "fair_value": 481.151863, "relative_strength": -24.864236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.600503, "energy": 26.958336, "activity_lines": [ 444.240965, 443.873582, 455.055348, 463.98603 ] }, { "date": "2025-11-14", "close": 443.028564, "volume": 1197, "typical_volume": 994.4, "trend": 469.879068, "fair_value": 480.840327, "relative_strength": -27.052406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.683085, "energy": 28.900457, "activity_lines": [ 444.063822, 443.737558, 452.669557, 462.212509 ] }, { "date": "2025-11-21", "close": 456.116486, "volume": 8772, "typical_volume": 1422.45, "trend": 469.637554, "fair_value": 480.539362, "relative_strength": -22.873794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.439396, "energy": 25.688454, "activity_lines": [ 447.346489, 446.208812, 451.773697, 461.3246 ] }, { "date": "2025-11-28", "close": 459.046875, "volume": 909, "typical_volume": 1415.05, "trend": 469.266071, "fair_value": 480.187028, "relative_strength": -23.782656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.309253, "energy": 17.134148, "activity_lines": [ 451.56225, 448.776494, 451.352067, 460.641331 ] }, { "date": "2025-12-05", "close": 458.076691, "volume": 1190, "typical_volume": 1391.6, "trend": 469.689591, "fair_value": 479.911687, "relative_strength": -22.418468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.966751, "energy": 17.08266, "activity_lines": [ 455.342949, 450.852027, 451.109807, 459.919435 ] }, { "date": "2025-12-12", "close": 458.591492, "volume": 26367, "typical_volume": 2653.55, "trend": 469.143386, "fair_value": 479.709619, "relative_strength": -23.297316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.795616, "energy": 14.752114, "activity_lines": [ 457.177759, 452.646935, 451.182504, 459.203429 ] }, { "date": "2025-12-19", "close": 486.074127, "volume": 1506, "typical_volume": 2692.75, "trend": 469.896302, "fair_value": 479.768312, "relative_strength": -16.991858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.741174, "energy": 17.705719, "activity_lines": [ 467.545127, 459.33932, 454.132851, 460.295735 ] }, { "date": "2025-12-26", "close": 471.204193, "volume": 839, "typical_volume": 2697.35, "trend": 469.843727, "fair_value": 479.602703, "relative_strength": -20.05438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.048964, "energy": 23.330944, "activity_lines": [ 470.086147, 462.299208, 455.577103, 460.380115 ] }, { "date": "2026-01-02", "close": 448.374603, "volume": 1191, "typical_volume": 2740.9, "trend": 468.461494, "fair_value": 479.119174, "relative_strength": -22.976402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.046042, "energy": 14.877656, "activity_lines": [ 464.011456, 460.82202, 454.938425, 458.99501 ] }, { "date": "2026-01-09", "close": 471.303223, "volume": 703, "typical_volume": 2758.65, "trend": 467.290565, "fair_value": 478.877277, "relative_strength": -19.705585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.254549, "energy": 12.535005, "activity_lines": [ 466.291123, 463.677259, 456.651225, 459.178347 ] }, { "date": "2026-01-16", "close": 494.419891, "volume": 517, "typical_volume": 2740.85, "trend": 466.92745, "fair_value": 478.777695, "relative_strength": -15.788359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.34536, "energy": 24.934006, "activity_lines": [ 475.394578, 469.91755, 460.575589, 460.928626 ] }, { "date": "2026-01-23", "close": 508.943329, "volume": 1169, "typical_volume": 2711.05, "trend": 467.420374, "fair_value": 478.685541, "relative_strength": -19.348146, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.04519, "energy": 49.380662, "activity_lines": [ 486.950618, 477.97568, 465.789225, 463.639328 ] }, { "date": "2026-01-30", "close": 480.648865, "volume": 1285, "typical_volume": 2737.45, "trend": 466.872103, "fair_value": 478.546087, "relative_strength": -23.973278, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.937911, "energy": 49.52188, "activity_lines": [ 487.550558, 479.690911, 468.053894, 464.492779 ] }, { "date": "2026-02-06", "close": 508.507721, "volume": 908, "typical_volume": 2736.45, "trend": 466.618424, "fair_value": 478.447889, "relative_strength": -19.243502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.449747, "energy": 69.92698, "activity_lines": [ 496.807137, 486.025346, 472.740679, 467.178948 ] }, { "date": "2026-02-13", "close": 488.061493, "volume": 697, "typical_volume": 2700.15, "trend": 465.756411, "fair_value": 478.245599, "relative_strength": -22.961997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.120577, "energy": 55.750559, "activity_lines": [ 495.239433, 487.742997, 475.16198, 468.562372 ] }, { "date": "2026-02-20", "close": 500.528992, "volume": 305, "typical_volume": 2694.2, "trend": 465.332536, "fair_value": 478.279411, "relative_strength": -21.640356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.118662, "energy": 42.460795, "activity_lines": [ 496.710344, 491.182288, 478.529865, 470.805764 ] }, { "date": "2026-02-27", "close": 497.417084, "volume": 57, "typical_volume": 2643.2, "trend": 466.340014, "fair_value": 478.200733, "relative_strength": -20.144545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.82216, "energy": 38.636547, "activity_lines": [ 496.736678, 493.293277, 481.375651, 472.875735 ] }, { "date": "2026-03-06", "close": 515.004822, "volume": 742, "typical_volume": 2667.5, "trend": 467.160815, "fair_value": 478.365873, "relative_strength": -11.986133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.043142, "energy": 41.924014, "activity_lines": [ 503.394009, 498.395801, 485.57298, 476.0154 ] }, { "date": "2026-03-13", "close": 526.925476, "volume": 1358, "typical_volume": 2677.4, "trend": 468.604575, "fair_value": 478.614231, "relative_strength": -8.39376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.597658, "energy": 56.764825, "activity_lines": [ 511.734493, 504.869342, 490.622066, 479.871185 ] }, { "date": "2026-03-20", "close": 496.542175, "volume": 182, "typical_volume": 2646.35, "trend": 469.376044, "fair_value": 478.691666, "relative_strength": -12.324304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.940526, "energy": 40.204975, "activity_lines": [ 508.71936, 504.390448, 492.446297, 481.673611 ] }, { "date": "2026-03-27", "close": 452.120514, "volume": 333, "typical_volume": 2511.35, "trend": 468.623452, "fair_value": 478.428895, "relative_strength": -21.735707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.707906, "energy": 13.360454, "activity_lines": [ 490.331628, 495.375999, 489.705476, 480.560351 ] }, { "date": "2026-04-03", "close": 465.303162, "volume": 646, "typical_volume": 2483.8, "trend": 468.94857, "fair_value": 478.22221, "relative_strength": -21.660274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.329031, "energy": 14.388178, "activity_lines": [ 479.565344, 489.527474, 488.206079, 480.346138 ] }, { "date": "2026-04-10", "close": 480.181885, "volume": 285, "typical_volume": 2059.45, "trend": 470.550763, "fair_value": 478.128783, "relative_strength": -22.295348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.009311, "energy": 19.951099, "activity_lines": [ 475.899563, 487.17763, 488.017633, 481.070868 ] }, { "date": "2026-04-17", "close": 497.151978, "volume": 411, "typical_volume": 2034.55, "trend": 472.39981, "fair_value": 478.065566, "relative_strength": -18.381918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.741071, "energy": 20.492074, "activity_lines": [ 480.212008, 487.921747, 489.33079, 482.787076 ] }, { "date": "2026-04-24", "close": 491.475342, "volume": 255, "typical_volume": 1987.8, "trend": 474.199179, "fair_value": 477.790451, "relative_strength": -16.759901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.620895, "energy": 10.668471, "activity_lines": [ 484.617141, 487.840217, 489.921862, 484.017755 ] }, { "date": "2026-05-01", "close": 514.699707, "volume": 11300, "typical_volume": 1234.45, "trend": 476.251622, "fair_value": 477.896015, "relative_strength": -10.826217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.955885, "energy": 29.523615, "activity_lines": [ 497.101518, 491.919228, 492.565737, 486.630693 ] }, { "date": "2026-05-08", "close": 511.542694, "volume": 8404, "typical_volume": 1579.35, "trend": 478.986842, "fair_value": 478.01405, "relative_strength": -9.554723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.33869, "energy": 43.911734, "activity_lines": [ 504.361611, 495.166588, 494.641763, 488.907536 ] }, { "date": "2026-05-15", "close": 537.780029, "volume": 1491, "typical_volume": 1611.95, "trend": 481.730811, "fair_value": 478.268926, "relative_strength": -1.020876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.816355, "energy": 67.346358, "activity_lines": [ 517.284847, 502.927544, 499.095303, 492.700645 ] }, { "date": "2026-05-22", "close": 517.940002, "volume": 2864, "typical_volume": 1695.6, "trend": 483.749749, "fair_value": 478.6198, "relative_strength": -3.835857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.044396, "energy": 62.901407, "activity_lines": [ 519.754864, 506.667126, 501.342289, 495.036722 ] }, { "date": "2026-05-29", "close": 499.799988, "volume": 113, "typical_volume": 1666.1, "trend": 486.19927, "fair_value": 478.83424, "relative_strength": -5.569357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.568074, "energy": 49.105581, "activity_lines": [ 514.792342, 507.271897, 501.53039, 496.072221 ] }, { "date": "2026-06-05", "close": 491.519989, "volume": 6, "typical_volume": 1640.55, "trend": 487.611046, "fair_value": 479.095816, "relative_strength": -4.095002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.819996, "energy": 25.597064, "activity_lines": [ 506.514844, 506.311981, 500.794222, 496.415493 ] }, { "date": "2026-06-12", "close": 520.640015, "volume": 23, "typical_volume": 1583.25, "trend": 490.198095, "fair_value": 479.474829, "relative_strength": 0.746347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.225711, "energy": 21.754266, "activity_lines": [ 509.489335, 509.93026, 502.845198, 498.546394 ] }, { "date": "2026-06-19", "close": 521.72998, "volume": 0, "typical_volume": 1519.0, "trend": 492.385211, "fair_value": 479.985005, "relative_strength": 2.87538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.748798, "energy": 22.617352, "activity_lines": [ 512.22066, 512.740591, 504.944283, 500.58071 ] }, { "date": "2026-06-26", "close": 539.0, "volume": 0, "typical_volume": 1473.6, "trend": 495.050315, "fair_value": 480.564192, "relative_strength": 3.718207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.182379, "energy": 47.109113, "activity_lines": [ 521.778662, 517.935505, 508.492506, 503.588115 ] }, { "date": "2026-07-03", "close": 543.969971, "volume": 6, "typical_volume": 1439.05, "trend": 497.913425, "fair_value": 481.221349, "relative_strength": 4.353722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.327, "energy": 71.61548, "activity_lines": [ 531.589321, 523.273177, 512.368859, 506.744222 ] }, { "date": "2026-07-10", "close": 543.400024, "volume": 29, "typical_volume": 1425.25, "trend": 500.740376, "fair_value": 481.75213, "relative_strength": 2.61917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636555, "energy": 73.251013, "activity_lines": [ 538.265332, 527.552774, 515.9247, 509.678841 ] }, { "date": "2026-07-17", "close": 542.780029, "volume": 26, "typical_volume": 1423.7, "trend": 502.630573, "fair_value": 482.214852, "relative_strength": 5.4482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80161, "energy": 73.662394, "activity_lines": [ 541.276009, 531.197821, 519.217347, 512.391077 ] }, { "date": "2026-07-24", "close": 526.369995, "volume": 41, "typical_volume": 1388.65, "trend": 504.469433, "fair_value": 482.688569, "relative_strength": 2.613161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.357936, "energy": 54.550724, "activity_lines": [ 537.340674, 531.291275, 520.731119, 513.922653 ] }, { "date": "2026-07-31", "close": 535.679993, "volume": 284, "typical_volume": 1334.95, "trend": 507.379612, "fair_value": 483.145354, "relative_strength": 2.453022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.418705, "energy": 40.595508, "activity_lines": [ 536.199337, 533.28491, 523.077437, 515.936237 ] }, { "date": "2026-08-07", "close": 543.23999, "volume": 160, "typical_volume": 1333.85, "trend": 509.777504, "fair_value": 483.615852, "relative_strength": 7.526135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.061213, "energy": 40.547916, "activity_lines": [ 537.799333, 536.330545, 526.102067, 518.24981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }