{ "ticker": { "uuid": "480a7d4c-70f4-4818-baa6-581bb8f80f14", "symbol": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.853, "architecture_energy": 40.792, "architecture_maturity": 100.0, "architecture_confidence": 71.093, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.61, "rotation_up": 45.86, "upward_expansion": 69.98, "deceleration": 62.66, "rotation_down": 25.92, "downward_expansion": 17.64 }, "activity_lines": [ 5823.923372, 5904.614542, 5359.713009, 4933.692186 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5275.0, "trend_reference": 4431.996785, "distance_from_trend": 0.190208, "trend_direction": "Improving", "fair_value": 2338.804829, "distance_from_fair_value": 1.255425, "fair_value_direction": "Improving", "relative_strength": 43.675005, "relative_strength_direction": "Weakening", "price_momentum": 0.551379, "excess_performance": 0.595088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237953, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.255425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088601, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.43675, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.12778, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.551379, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.503164, "read": "Demand-led" } ], "volume": { "latest": 2451690, "relative_activity": 3.215913, "balance": 1.503164, "dry_up": 2.106147, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.140562, "annualized_volatility": 0.717118, "from_high_reference": -0.29004, "from_low_reference": 1.719773 }, "levels": { "trend_reference": 4431.996785, "fair_value_reference": 2338.804829, "structural_low": 3120.399902, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.043631, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": 0.028917, "regime_survival": 0.861111, "best_return": 0.365271, "worst_return": -0.234186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.119049, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.121075, "regime_survival": 0.5, "best_return": 0.908415, "worst_return": -0.18575, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.1463, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.159419, "regime_survival": 0.142857, "best_return": 1.180883, "worst_return": -0.220899, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.526739, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.373433, "regime_survival": 0.75, "best_return": 1.035366, "worst_return": -0.115046, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.065486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.008998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.054299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.05491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.04535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-08", "tenure": "Established", "return": 0.135173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.056834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.068699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.122938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-08-22", "tenure": "Established", "return": 0.067108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.074532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.676377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.600425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1162.0, "volume": 189930, "typical_volume": 401716.0, "trend": 671.373125, "fair_value": 491.304254, "relative_strength": 78.537822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.104611, "energy": 69.958731, "activity_lines": [ 1135.992424, 1025.603375, 874.49202, 779.209809 ] }, { "date": "2023-08-25", "close": 1241.918335, "volume": 301410, "typical_volume": 416033.7, "trend": 695.898979, "fair_value": 498.024164, "relative_strength": 87.739788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.502653, "energy": 70.728473, "activity_lines": [ 1180.527515, 1081.227332, 920.925746, 816.019177 ] }, { "date": "2023-09-01", "close": 1239.154175, "volume": 127618, "typical_volume": 421526.4, "trend": 720.250452, "fair_value": 504.817511, "relative_strength": 82.377638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.734394, "energy": 68.688858, "activity_lines": [ 1198.087541, 1126.969962, 963.575709, 851.067899 ] }, { "date": "2023-09-08", "close": 1311.026245, "volume": 265509, "typical_volume": 433564.25, "trend": 746.976355, "fair_value": 512.073108, "relative_strength": 85.668665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.628283, "energy": 70.067656, "activity_lines": [ 1243.550651, 1176.702064, 1009.60742, 889.182467 ] }, { "date": "2023-09-15", "close": 1221.482178, "volume": 212331, "typical_volume": 442849.5, "trend": 771.14523, "fair_value": 518.760834, "relative_strength": 67.40407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.005458, "energy": 63.265437, "activity_lines": [ 1247.654338, 1199.950141, 1043.267968, 919.795746 ] }, { "date": "2023-09-22", "close": 1174.242065, "volume": 76540, "typical_volume": 445501.8, "trend": 793.810732, "fair_value": 524.997283, "relative_strength": 62.973113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.220149, "energy": 56.580924, "activity_lines": [ 1227.362964, 1207.080833, 1069.041033, 945.801993 ] }, { "date": "2023-09-29", "close": 1221.383545, "volume": 88433, "typical_volume": 446598.15, "trend": 817.986154, "fair_value": 531.571312, "relative_strength": 67.481456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.247949, "energy": 50.892184, "activity_lines": [ 1221.969279, 1215.888963, 1096.124838, 973.387336 ] }, { "date": "2023-10-06", "close": 1313.050171, "volume": 185150, "typical_volume": 452717.05, "trend": 844.621357, "fair_value": 538.798978, "relative_strength": 77.200132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.328032, "energy": 50.520023, "activity_lines": [ 1248.500122, 1234.631563, 1128.732302, 1005.32695 ] }, { "date": "2023-10-13", "close": 1447.317017, "volume": 382130, "typical_volume": 426866.55, "trend": 875.446939, "fair_value": 546.917357, "relative_strength": 90.729082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.55437, "energy": 56.062489, "activity_lines": [ 1314.860181, 1277.518861, 1170.531026, 1044.210541 ] }, { "date": "2023-10-20", "close": 1452.302612, "volume": 187971, "typical_volume": 422293.8, "trend": 906.778797, "fair_value": 555.014073, "relative_strength": 89.266544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.406431, "energy": 59.136029, "activity_lines": [ 1373.796053, 1315.695144, 1209.011437, 1081.427036 ] }, { "date": "2023-10-27", "close": 1387.736084, "volume": 150689, "typical_volume": 418002.15, "trend": 936.563223, "fair_value": 562.709771, "relative_strength": 81.641391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827254, "energy": 69.4359, "activity_lines": [ 1395.82172, 1335.57668, 1237.909654, 1112.456538 ] }, { "date": "2023-11-03", "close": 1214.670166, "volume": 452848, "typical_volume": 435961.55, "trend": 960.298518, "fair_value": 569.155124, "relative_strength": 54.808736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.417021, "energy": 51.720485, "activity_lines": [ 1345.925814, 1319.887393, 1247.071202, 1130.398922 ] }, { "date": "2023-11-10", "close": 1326.624878, "volume": 145949, "typical_volume": 433601.9, "trend": 987.456687, "fair_value": 576.264821, "relative_strength": 64.1783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.888413, "energy": 43.017712, "activity_lines": [ 1333.795703, 1325.04893, 1264.568518, 1154.03288 ] }, { "date": "2023-11-17", "close": 1355.551636, "volume": 133799, "typical_volume": 435876.85, "trend": 1015.842961, "fair_value": 583.59365, "relative_strength": 62.022815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.262663, "energy": 33.744978, "activity_lines": [ 1330.402865, 1333.879501, 1282.026617, 1177.780941 ] }, { "date": "2023-11-24", "close": 1419.229492, "volume": 112037, "typical_volume": 422584.6, "trend": 1046.15351, "fair_value": 591.328373, "relative_strength": 65.700097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.327421, "energy": 38.986306, "activity_lines": [ 1354.35367, 1353.478311, 1302.66496, 1203.805879 ] }, { "date": "2023-12-01", "close": 1354.613647, "volume": 249900, "typical_volume": 419187.1, "trend": 1074.418372, "fair_value": 598.591133, "relative_strength": 51.777628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.133918, "energy": 37.547335, "activity_lines": [ 1358.970736, 1357.733381, 1314.236068, 1223.706533 ] }, { "date": "2023-12-08", "close": 1389.167603, "volume": 81257, "typical_volume": 408387.6, "trend": 1102.456643, "fair_value": 605.839153, "relative_strength": 47.877845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.300737, "energy": 40.709253, "activity_lines": [ 1377.313949, 1364.991504, 1326.433613, 1244.012935 ] }, { "date": "2023-12-15", "close": 1407.184937, "volume": 113954, "typical_volume": 235703.9, "trend": 1130.766876, "fair_value": 613.062181, "relative_strength": 43.997197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.011769, "energy": 42.38788, "activity_lines": [ 1390.029777, 1372.474887, 1337.784931, 1263.672825 ] }, { "date": "2023-12-22", "close": 1392.326904, "volume": 120014, "typical_volume": 188404.8, "trend": 1155.485801, "fair_value": 620.274533, "relative_strength": 40.959938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.584797, "energy": 36.709993, "activity_lines": [ 1392.422258, 1375.545268, 1347.202889, 1280.547665 ] }, { "date": "2023-12-29", "close": 1472.343872, "volume": 153077, "typical_volume": 186527.3, "trend": 1180.184843, "fair_value": 627.880622, "relative_strength": 44.152271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.748468, "energy": 41.938024, "activity_lines": [ 1419.035376, 1394.164009, 1363.032122, 1300.990122 ] }, { "date": "2024-01-05", "close": 1353.083374, "volume": 249614, "typical_volume": 189511.5, "trend": 1201.809155, "fair_value": 634.700925, "relative_strength": 30.839698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.000821, "energy": 32.094581, "activity_lines": [ 1402.354036, 1390.734637, 1365.690893, 1312.144866 ] }, { "date": "2024-01-12", "close": 1356.834961, "volume": 94762, "typical_volume": 179179.1, "trend": 1222.834088, "fair_value": 641.522603, "relative_strength": 28.435671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.737911, "energy": 24.648944, "activity_lines": [ 1387.025244, 1388.617421, 1367.797037, 1322.14653 ] }, { "date": "2024-01-19", "close": 1324.1073, "volume": 106619, "typical_volume": 178129.15, "trend": 1242.309184, "fair_value": 648.190254, "relative_strength": 25.340186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.82251, "energy": 16.941032, "activity_lines": [ 1362.942741, 1377.964906, 1366.239039, 1328.680286 ] }, { "date": "2024-01-26", "close": 1325.687134, "volume": 31435, "typical_volume": 166425.45, "trend": 1261.503904, "fair_value": 654.816097, "relative_strength": 25.429616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.923075, "energy": 14.95218, "activity_lines": [ 1344.925358, 1367.645408, 1364.426963, 1334.059509 ] }, { "date": "2024-02-02", "close": 1402.248779, "volume": 208282, "typical_volume": 166223.0, "trend": 1281.331293, "fair_value": 661.940839, "relative_strength": 27.858419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.282107, "energy": 16.537778, "activity_lines": [ 1356.871175, 1371.7892, 1369.836658, 1343.139823 ] }, { "date": "2024-02-09", "close": 1333.338501, "volume": 95802, "typical_volume": 167186.1, "trend": 1299.273031, "fair_value": 668.592594, "relative_strength": 20.463914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.964116, "energy": 8.34887, "activity_lines": [ 1350.519906, 1363.712591, 1367.822677, 1346.495127 ] }, { "date": "2024-02-16", "close": 1322.917847, "volume": 81237, "typical_volume": 166826.3, "trend": 1314.999854, "fair_value": 675.194556, "relative_strength": 16.693253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.055449, "energy": 6.449302, "activity_lines": [ 1342.01141, 1354.128138, 1364.05865, 1348.020599 ] }, { "date": "2024-02-23", "close": 1317.868408, "volume": 46728, "typical_volume": 159905.2, "trend": 1315.650798, "fair_value": 681.715738, "relative_strength": 14.024844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.136259, "energy": 5.978783, "activity_lines": [ 1334.080908, 1344.830147, 1359.330227, 1348.205667 ] }, { "date": "2024-03-01", "close": 1332.670288, "volume": 85801, "typical_volume": 145088.75, "trend": 1322.127966, "fair_value": 688.397528, "relative_strength": 13.337098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.448196, "energy": 10.235028, "activity_lines": [ 1331.500293, 1339.847343, 1355.988563, 1349.303699 ] }, { "date": "2024-03-08", "close": 1289.155518, "volume": 42603, "typical_volume": 137820.35, "trend": 1328.707922, "fair_value": 694.767695, "relative_strength": 7.787332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.151052, "energy": 22.707134, "activity_lines": [ 1313.949211, 1328.037429, 1349.048572, 1347.176444 ] }, { "date": "2024-03-15", "close": 1158.21521, "volume": 106399, "typical_volume": 135605.85, "trend": 1328.581763, "fair_value": 700.295562, "relative_strength": -1.875059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.91268, "energy": 52.468685, "activity_lines": [ 1260.29091, 1295.750883, 1330.414967, 1336.176914 ] }, { "date": "2024-03-22", "close": 1196.680542, "volume": 96737, "typical_volume": 117800.3, "trend": 1327.073836, "fair_value": 706.118422, "relative_strength": 0.187069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.658401, "energy": 55.531099, "activity_lines": [ 1231.129273, 1274.001092, 1316.537683, 1327.667158 ] }, { "date": "2024-03-29", "close": 1275.046631, "volume": 90142, "typical_volume": 115009.95, "trend": 1328.270251, "fair_value": 712.451827, "relative_strength": 4.581985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.936507, "energy": 60.091972, "activity_lines": [ 1236.505485, 1269.411579, 1310.209501, 1324.310564 ] }, { "date": "2024-04-05", "close": 1298.46228, "volume": 102043, "typical_volume": 113422.15, "trend": 1327.851453, "fair_value": 718.888769, "relative_strength": 4.54693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.069152, "energy": 52.499941, "activity_lines": [ 1252.541699, 1269.971469, 1306.356992, 1322.387469 ] }, { "date": "2024-04-12", "close": 1278.610962, "volume": 69826, "typical_volume": 111311.6, "trend": 1329.755745, "fair_value": 725.196293, "relative_strength": 1.925303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.282403, "energy": 28.353005, "activity_lines": [ 1264.241341, 1267.417026, 1300.885735, 1319.210663 ] }, { "date": "2024-04-19", "close": 1286.779297, "volume": 112122, "typical_volume": 104422.7, "trend": 1333.506987, "fair_value": 731.545504, "relative_strength": 3.249536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.04831, "energy": 17.649575, "activity_lines": [ 1279.366732, 1268.595694, 1296.862026, 1316.437989 ] }, { "date": "2024-04-26", "close": 1304.650513, "volume": 56748, "typical_volume": 103197.25, "trend": 1336.282552, "fair_value": 738.033252, "relative_strength": 2.360845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.044213, "energy": 17.381074, "activity_lines": [ 1291.878255, 1273.870206, 1294.863359, 1314.576281 ] }, { "date": "2024-05-03", "close": 1273.115967, "volume": 49532, "typical_volume": 99976.15, "trend": 1334.951412, "fair_value": 744.30911, "relative_strength": -1.316569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.108487, "energy": 15.750525, "activity_lines": [ 1286.680265, 1273.743297, 1290.263864, 1310.501018 ] }, { "date": "2024-05-10", "close": 1214.947754, "volume": 96024, "typical_volume": 98776.65, "trend": 1327.20577, "fair_value": 750.078745, "relative_strength": -4.831584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.277943, "energy": 28.078734, "activity_lines": [ 1262.221582, 1263.854031, 1280.762963, 1302.758846 ] }, { "date": "2024-05-17", "close": 1233.809082, "volume": 60396, "typical_volume": 94142.6, "trend": 1319.922652, "fair_value": 755.610079, "relative_strength": -5.880753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.513631, "energy": 31.634892, "activity_lines": [ 1249.617643, 1259.534506, 1273.903042, 1296.733253 ] }, { "date": "2024-05-24", "close": 1247.769409, "volume": 77969, "typical_volume": 85560.35, "trend": 1315.257096, "fair_value": 761.112714, "relative_strength": -7.436542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.836568, "energy": 35.379797, "activity_lines": [ 1244.653939, 1258.759522, 1269.508555, 1292.078205 ] }, { "date": "2024-05-31", "close": 1227.125977, "volume": 68787, "typical_volume": 84261.6, "trend": 1315.67229, "fair_value": 766.270774, "relative_strength": -7.698677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.595841, "energy": 41.647695, "activity_lines": [ 1235.409749, 1252.602928, 1263.649523, 1286.392327 ] }, { "date": "2024-06-07", "close": 1316.284058, "volume": 197821, "typical_volume": 88821.7, "trend": 1315.327596, "fair_value": 772.16434, "relative_strength": -4.797179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.643618, "energy": 17.804175, "activity_lines": [ 1261.053223, 1262.10334, 1266.899398, 1286.431796 ] }, { "date": "2024-06-14", "close": 1411.432495, "volume": 275655, "typical_volume": 101032.7, "trend": 1317.190291, "fair_value": 778.755699, "relative_strength": 0.617932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.904761, "energy": 13.816808, "activity_lines": [ 1315.534969, 1288.153698, 1279.248282, 1292.632112 ] }, { "date": "2024-06-21", "close": 1629.79834, "volume": 583713, "typical_volume": 119804.25, "trend": 1324.209253, "fair_value": 786.720541, "relative_strength": 14.910898, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.958891, "energy": 60.066665, "activity_lines": [ 1429.706348, 1351.852932, 1311.985603, 1312.800373 ] }, { "date": "2024-06-28", "close": 1703.709106, "volume": 513742, "typical_volume": 140701.25, "trend": 1335.845768, "fair_value": 795.088009, "relative_strength": 16.39075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.190175, "energy": 89.321273, "activity_lines": [ 1542.115365, 1422.605262, 1350.678474, 1337.284234 ] }, { "date": "2024-07-05", "close": 1749.847534, "volume": 161901, "typical_volume": 144734.45, "trend": 1347.868433, "fair_value": 803.73391, "relative_strength": 16.890692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.771561, "energy": 94.274895, "activity_lines": [ 1639.507877, 1494.165856, 1392.001812, 1363.994026 ] }, { "date": "2024-07-12", "close": 1749.996094, "volume": 360718, "typical_volume": 160433.95, "trend": 1359.295471, "fair_value": 812.365449, "relative_strength": 14.944317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.403934, "energy": 91.822411, "activity_lines": [ 1702.101807, 1557.658969, 1431.306301, 1389.937746 ] }, { "date": "2024-07-19", "close": 1718.264404, "volume": 84814, "typical_volume": 160384.6, "trend": 1370.160055, "fair_value": 820.794508, "relative_strength": 11.795713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.017003, "energy": 87.859717, "activity_lines": [ 1725.20437, 1606.712136, 1465.530972, 1413.097032 ] }, { "date": "2024-07-26", "close": 1754.572754, "volume": 707964, "typical_volume": 193652.65, "trend": 1379.567684, "fair_value": 829.330697, "relative_strength": 12.603182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.738066, "energy": 81.158641, "activity_lines": [ 1739.954256, 1653.215609, 1501.377419, 1437.897851 ] }, { "date": "2024-08-02", "close": 1724.920166, "volume": 154946, "typical_volume": 196080.0, "trend": 1391.962244, "fair_value": 837.586154, "relative_strength": 10.835572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.496312, "energy": 60.027233, "activity_lines": [ 1736.501652, 1684.859273, 1532.183538, 1460.178656 ] }, { "date": "2024-08-09", "close": 1740.36731, "volume": 189197, "typical_volume": 200703.0, "trend": 1404.746655, "fair_value": 846.157362, "relative_strength": 12.91014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.687086, "energy": 55.62511, "activity_lines": [ 1736.784025, 1710.63604, 1561.762218, 1482.656403 ] }, { "date": "2024-08-16", "close": 1785.665894, "volume": 113548, "typical_volume": 201873.3, "trend": 1420.131942, "fair_value": 855.076131, "relative_strength": 14.590766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.858787, "energy": 55.226453, "activity_lines": [ 1752.797941, 1735.317252, 1593.066065, 1507.231837 ] }, { "date": "2024-08-23", "close": 1913.365967, "volume": 257358, "typical_volume": 209639.05, "trend": 1439.721236, "fair_value": 864.549132, "relative_strength": 20.928608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.324316, "energy": 59.20313, "activity_lines": [ 1809.000562, 1774.682444, 1634.100302, 1539.053387 ] }, { "date": "2024-08-30", "close": 2022.440063, "volume": 504221, "typical_volume": 231358.8, "trend": 1460.394279, "fair_value": 874.096717, "relative_strength": 25.113258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.58716, "energy": 63.457272, "activity_lines": [ 1888.554443, 1824.753227, 1682.594437, 1576.64815 ] }, { "date": "2024-09-06", "close": 2097.9375, "volume": 4178630, "typical_volume": 434684.2, "trend": 1485.880912, "fair_value": 884.266112, "relative_strength": 31.068834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.613664, "energy": 72.881331, "activity_lines": [ 1975.416317, 1881.411876, 1734.736759, 1617.779971 ] }, { "date": "2024-09-13", "close": 2239.892822, "volume": 796293, "typical_volume": 471661.45, "trend": 1516.446745, "fair_value": 895.263263, "relative_strength": 36.023242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.420704, "energy": 87.072696, "activity_lines": [ 2084.728808, 1956.712795, 1796.535979, 1666.425901 ] }, { "date": "2024-09-20", "close": 2217.193848, "volume": 482009, "typical_volume": 493285.3, "trend": 1546.42426, "fair_value": 906.137133, "relative_strength": 31.354336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.284709, "energy": 88.763712, "activity_lines": [ 2153.173275, 2018.976713, 1851.719856, 1711.635391 ] }, { "date": "2024-09-27", "close": 2403.603516, "volume": 870514, "typical_volume": 532009.8, "trend": 1582.122034, "fair_value": 917.990998, "relative_strength": 39.076948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.447456, "energy": 92.947841, "activity_lines": [ 2254.985767, 2106.638794, 1920.161426, 1766.937279 ] }, { "date": "2024-10-04", "close": 2358.652588, "volume": 540616, "typical_volume": 556020.8, "trend": 1617.771936, "fair_value": 929.246666, "relative_strength": 41.694229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.271926, "energy": 87.586482, "activity_lines": [ 2309.132113, 2173.667268, 1978.66169, 1817.036024 ] }, { "date": "2024-10-11", "close": 2516.700684, "volume": 749417, "typical_volume": 589593.2, "trend": 1663.054785, "fair_value": 941.163605, "relative_strength": 50.297849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.883131, "energy": 82.47886, "activity_lines": [ 2393.546989, 2258.448489, 2046.857756, 1875.031427 ] }, { "date": "2024-10-18", "close": 2399.530518, "volume": 241412, "typical_volume": 598224.45, "trend": 1703.149784, "fair_value": 952.342819, "relative_strength": 43.024224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680526, "energy": 64.424865, "activity_lines": [ 2410.987598, 2307.530034, 2097.852229, 1922.545991 ] }, { "date": "2024-10-25", "close": 2126.696289, "volume": 273316, "typical_volume": 601999.2, "trend": 1731.538106, "fair_value": 961.946072, "relative_strength": 29.733459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.486798, "energy": 53.763861, "activity_lines": [ 2326.840951, 2295.02057, 2117.27961, 1949.871572 ] }, { "date": "2024-11-01", "close": 2277.095215, "volume": 214468, "typical_volume": 598939.85, "trend": 1764.159204, "fair_value": 972.601851, "relative_strength": 37.015502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.352917, "energy": 42.366816, "activity_lines": [ 2298.860449, 2303.655813, 2147.171593, 1985.068804 ] }, { "date": "2024-11-08", "close": 1986.380005, "volume": 824398, "typical_volume": 610974.1, "trend": 1787.751506, "fair_value": 981.34325, "relative_strength": 19.825114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.952417, "energy": 21.507563, "activity_lines": [ 2182.408765, 2252.820486, 2145.25421, 1999.40563 ] }, { "date": "2024-11-15", "close": 1871.097412, "volume": 249104, "typical_volume": 597742.2, "trend": 1807.228776, "fair_value": 989.186515, "relative_strength": 15.473292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.438786, "energy": 20.405039, "activity_lines": [ 2052.347721, 2181.680325, 2130.659524, 2004.782786 ] }, { "date": "2024-11-22", "close": 1980.072021, "volume": 226097, "typical_volume": 600952.0, "trend": 1829.742826, "fair_value": 997.449677, "relative_strength": 19.911512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.37602, "energy": 21.186882, "activity_lines": [ 2001.651766, 2134.478094, 2125.646285, 2015.933963 ] }, { "date": "2024-11-29", "close": 1968.39978, "volume": 179442, "typical_volume": 591888.2, "trend": 1852.918954, "fair_value": 1005.836481, "relative_strength": 17.616311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.281334, "energy": 20.278046, "activity_lines": [ 1975.028963, 2089.877652, 2118.425097, 2024.879573 ] }, { "date": "2024-12-06", "close": 2115.868164, "volume": 171508, "typical_volume": 596222.9, "trend": 1882.949634, "fair_value": 1015.22128, "relative_strength": 22.962443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.647919, "energy": 16.235785, "activity_lines": [ 2008.115389, 2076.613172, 2124.2085, 2041.844038 ] }, { "date": "2024-12-13", "close": 2075.23877, "volume": 197318, "typical_volume": 570690.6, "trend": 1910.99729, "fair_value": 1024.378894, "relative_strength": 19.560387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.029564, "energy": 9.303003, "activity_lines": [ 2038.407153, 2061.193082, 2124.229085, 2054.249788 ] }, { "date": "2024-12-20", "close": 1997.357056, "volume": 100243, "typical_volume": 567955.45, "trend": 1935.983545, "fair_value": 1033.127405, "relative_strength": 20.192101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.8053, "energy": 8.632961, "activity_lines": [ 2036.814429, 2036.765658, 2115.305383, 2059.821386 ] }, { "date": "2024-12-27", "close": 1938.598022, "volume": 117169, "typical_volume": 564354.05, "trend": 1959.69928, "fair_value": 1041.278724, "relative_strength": 15.120495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.277988, "energy": 5.397424, "activity_lines": [ 2007.21805, 2011.097385, 2099.488264, 2059.990062 ] }, { "date": "2025-01-03", "close": 2005.850464, "volume": 71310, "typical_volume": 562242.15, "trend": 1982.684827, "fair_value": 1049.90451, "relative_strength": 17.486138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.655796, "energy": 9.170725, "activity_lines": [ 2002.804085, 2006.03742, 2089.132184, 2062.967558 ] }, { "date": "2025-01-10", "close": 1888.680298, "volume": 126200, "typical_volume": 555684.25, "trend": 1998.593087, "fair_value": 1057.742526, "relative_strength": 12.761568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.343443, "energy": 29.932442, "activity_lines": [ 1956.836686, 1981.870985, 2066.568542, 2056.90275 ] }, { "date": "2025-01-17", "close": 1764.755005, "volume": 209582, "typical_volume": 540952.3, "trend": 2003.091642, "fair_value": 1064.884682, "relative_strength": 5.976934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.159672, "energy": 52.488887, "activity_lines": [ 1884.706714, 1942.234768, 2032.320042, 2041.816422 ] }, { "date": "2025-01-24", "close": 1688.959473, "volume": 163937, "typical_volume": 340217.65, "trend": 2002.599988, "fair_value": 1072.124237, "relative_strength": 1.611812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.742926, "energy": 64.576172, "activity_lines": [ 1808.010482, 1892.84709, 1992.079992, 2021.54983 ] }, { "date": "2025-01-31", "close": 1811.394653, "volume": 114815, "typical_volume": 306143.75, "trend": 2004.651559, "fair_value": 1080.270662, "relative_strength": 6.681085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.881438, "energy": 61.139304, "activity_lines": [ 1792.685815, 1869.031954, 1965.44795, 2009.214002 ] }, { "date": "2025-02-07", "close": 1804.989746, "volume": 763034, "typical_volume": 320195.0, "trend": 2006.48468, "fair_value": 1088.47715, "relative_strength": 5.6381, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.804482, "energy": 66.932909, "activity_lines": [ 1783.706405, 1847.11915, 1940.246384, 1996.332595 ] }, { "date": "2025-02-14", "close": 1776.87439, "volume": 679998, "typical_volume": 310669.2, "trend": 2008.438346, "fair_value": 1096.327544, "relative_strength": 6.360317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.394313, "energy": 59.699982, "activity_lines": [ 1778.745923, 1823.065554, 1914.330042, 1981.519028 ] }, { "date": "2025-02-21", "close": 1646.094849, "volume": 146476, "typical_volume": 290962.2, "trend": 2004.822416, "fair_value": 1103.42996, "relative_strength": -1.227314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.978247, "energy": 52.167259, "activity_lines": [ 1737.645988, 1781.397383, 1878.942929, 1958.142028 ] }, { "date": "2025-02-28", "close": 1875.915283, "volume": 1391359, "typical_volume": 323059.3, "trend": 2009.855587, "fair_value": 1111.615303, "relative_strength": 15.216077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.467227, "energy": 34.881703, "activity_lines": [ 1781.063542, 1789.317363, 1868.83661, 1949.825439 ] }, { "date": "2025-03-07", "close": 1718.214844, "volume": 436991, "typical_volume": 332838.25, "trend": 2009.117171, "fair_value": 1118.979815, "relative_strength": 3.020378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.012271, "energy": 36.456857, "activity_lines": [ 1759.450562, 1770.772568, 1846.762559, 1931.009907 ] }, { "date": "2025-03-14", "close": 1756.758179, "volume": 715823, "typical_volume": 354963.6, "trend": 2008.153581, "fair_value": 1126.606849, "relative_strength": 5.353631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.097456, "energy": 32.486436, "activity_lines": [ 1756.897347, 1763.242618, 1831.603663, 1914.728682 ] }, { "date": "2025-03-21", "close": 1872.438354, "volume": 279457, "typical_volume": 358213.05, "trend": 2006.789327, "fair_value": 1135.037686, "relative_strength": 6.987719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.9108, "energy": 19.892546, "activity_lines": [ 1796.119629, 1781.274379, 1829.223537, 1905.972861 ] }, { "date": "2025-03-28", "close": 1995.320557, "volume": 903467, "typical_volume": 362166.5, "trend": 2005.885343, "fair_value": 1144.389964, "relative_strength": 12.390387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.377927, "energy": 12.253133, "activity_lines": [ 1869.931714, 1821.943666, 1840.473415, 1905.23294 ] }, { "date": "2025-04-04", "close": 1982.555542, "volume": 244793, "typical_volume": 361950.95, "trend": 2002.039278, "fair_value": 1153.603612, "relative_strength": 13.831714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.777975, "energy": 11.618941, "activity_lines": [ 1916.20708, 1856.09994, 1850.465003, 1903.727791 ] }, { "date": "2025-04-11", "close": 2035.403809, "volume": 567226, "typical_volume": 379007.4, "trend": 1995.222978, "fair_value": 1163.081909, "relative_strength": 16.302166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.831198, "energy": 14.749643, "activity_lines": [ 1972.989185, 1894.52688, 1864.959007, 1905.880342 ] }, { "date": "2025-04-18", "close": 2031.380615, "volume": 283922, "typical_volume": 384231.4, "trend": 1989.029203, "fair_value": 1172.449992, "relative_strength": 10.344277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.522968, "energy": 21.253728, "activity_lines": [ 2007.284294, 1928.149436, 1878.806364, 1908.213093 ] }, { "date": "2025-04-25", "close": 2125.057129, "volume": 774701, "typical_volume": 414391.05, "trend": 1979.744324, "fair_value": 1182.535916, "relative_strength": 13.675896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.985789, "energy": 34.59211, "activity_lines": [ 2054.496745, 1974.687888, 1901.275385, 1916.989088 ] }, { "date": "2025-05-02", "close": 2000.98291, "volume": 351134, "typical_volume": 422081.85, "trend": 1967.822001, "fair_value": 1191.747219, "relative_strength": 5.024126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.60576, "energy": 29.016485, "activity_lines": [ 2043.509871, 1992.336796, 1911.884058, 1918.359319 ] }, { "date": "2025-05-09", "close": 1899.359253, "volume": 314593, "typical_volume": 432799.35, "trend": 1947.243954, "fair_value": 1200.627145, "relative_strength": 0.503268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.517839, "energy": 11.852366, "activity_lines": [ 1998.270955, 1985.056166, 1913.167886, 1913.942368 ] }, { "date": "2025-05-16", "close": 1917.935547, "volume": 406823, "typical_volume": 447282.05, "trend": 1931.190788, "fair_value": 1209.594316, "relative_strength": -3.132311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.492312, "energy": 6.585546, "activity_lines": [ 1964.770557, 1980.726789, 1916.687541, 1912.051503 ] }, { "date": "2025-05-23", "close": 1883.663574, "volume": 195645, "typical_volume": 453498.8, "trend": 1923.089697, "fair_value": 1218.497689, "relative_strength": -4.721732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.877027, "energy": 6.618509, "activity_lines": [ 1927.677384, 1966.534859, 1917.041591, 1908.985231 ] }, { "date": "2025-05-30", "close": 1915.154175, "volume": 98979, "typical_volume": 452137.75, "trend": 1911.024996, "fair_value": 1227.624459, "relative_strength": -3.263763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.620887, "energy": 8.915086, "activity_lines": [ 1910.928882, 1955.761122, 1920.976589, 1908.473262 ] }, { "date": "2025-06-06", "close": 1901.345947, "volume": 103178, "typical_volume": 446817.55, "trend": 1908.190527, "fair_value": 1236.687683, "relative_strength": -5.374784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.106207, "energy": 9.040441, "activity_lines": [ 1903.571167, 1941.700146, 1923.470451, 1907.848807 ] }, { "date": "2025-06-13", "close": 1839.954468, "volume": 164865, "typical_volume": 446863.95, "trend": 1907.152429, "fair_value": 1245.389518, "relative_strength": -7.691922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.969969, "energy": 16.324397, "activity_lines": [ 1882.39209, 1918.185713, 1919.467072, 1903.44648 ] }, { "date": "2025-06-20", "close": 1868.762817, "volume": 123511, "typical_volume": 447298.75, "trend": 1903.442122, "fair_value": 1254.458131, "relative_strength": -7.828199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.881521, "energy": 15.010653, "activity_lines": [ 1874.776115, 1902.501909, 1917.488323, 1900.969731 ] }, { "date": "2025-06-27", "close": 1849.292358, "volume": 164071, "typical_volume": 417350.6, "trend": 1899.471875, "fair_value": 1263.286302, "relative_strength": -10.682739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.923424, "energy": 23.022727, "activity_lines": [ 1863.948169, 1886.307857, 1913.382061, 1897.476198 ] }, { "date": "2025-07-04", "close": 1886.743286, "volume": 210902, "typical_volume": 393895.8, "trend": 1891.834379, "fair_value": 1272.148556, "relative_strength": -8.288406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.118613, "energy": 18.211189, "activity_lines": [ 1867.89528, 1880.23376, 1912.631591, 1896.654999 ] }, { "date": "2025-07-11", "close": 1910.882446, "volume": 217496, "typical_volume": 397446.8, "trend": 1886.355835, "fair_value": 1280.989994, "relative_strength": -6.067773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.215683, "energy": 11.527687, "activity_lines": [ 1881.782837, 1882.881581, 1913.656902, 1897.883906 ] }, { "date": "2025-07-18", "close": 1878.199951, "volume": 193965, "typical_volume": 337577.1, "trend": 1882.383931, "fair_value": 1289.616623, "relative_strength": -7.117731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.959175, "energy": 4.344622, "activity_lines": [ 1884.140462, 1881.225319, 1910.308702, 1897.35772 ] }, { "date": "2025-07-25", "close": 1833.599976, "volume": 127888, "typical_volume": 322121.95, "trend": 1878.883997, "fair_value": 1298.072049, "relative_strength": -8.912287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.649127, "energy": 10.981881, "activity_lines": [ 1869.08173, 1871.844687, 1902.702005, 1894.210368 ] }, { "date": "2025-08-01", "close": 1913.5, "volume": 274961, "typical_volume": 300078.85, "trend": 1875.805648, "fair_value": 1306.801264, "relative_strength": -4.076502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.8982, "energy": 10.545835, "activity_lines": [ 1883.000529, 1878.524705, 1902.155382, 1896.443659 ] }, { "date": "2025-08-08", "close": 1974.400024, "volume": 207417, "typical_volume": 296476.85, "trend": 1878.662972, "fair_value": 1316.040922, "relative_strength": -0.429565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.004144, "energy": 20.004027, "activity_lines": [ 1912.938826, 1895.734974, 1906.662371, 1902.804586 ] }, { "date": "2025-08-15", "close": 2003.800049, "volume": 107091, "typical_volume": 256658.05, "trend": 1886.63114, "fair_value": 1325.284568, "relative_strength": -0.248857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.304603, "energy": 40.70466, "activity_lines": [ 1946.83335, 1917.213505, 1913.483831, 1910.877946 ] }, { "date": "2025-08-22", "close": 2115.600098, "volume": 283270, "typical_volume": 258581.9, "trend": 1900.852494, "fair_value": 1335.285474, "relative_strength": 4.109373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.021467, "energy": 70.984903, "activity_lines": [ 2011.800049, 1957.156516, 1930.912537, 1925.650137 ] }, { "date": "2025-08-29", "close": 2255.399902, "volume": 315939, "typical_volume": 246017.55, "trend": 1915.652669, "fair_value": 1346.218739, "relative_strength": 12.679656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.827493, "energy": 86.679657, "activity_lines": [ 2107.540006, 2017.505935, 1961.021963, 1948.524163 ] }, { "date": "2025-09-05", "close": 2195.899902, "volume": 174567, "typical_volume": 240549.8, "trend": 1928.683008, "fair_value": 1356.698183, "relative_strength": 8.203849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.555581, "energy": 84.814604, "activity_lines": [ 2155.326636, 2060.007406, 1984.417123, 1966.60463 ] }, { "date": "2025-09-12", "close": 2186.899902, "volume": 139716, "typical_volume": 208800.55, "trend": 1942.350525, "fair_value": 1366.89471, "relative_strength": 6.191182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.589725, "energy": 83.92776, "activity_lines": [ 2181.286605, 2094.570559, 2006.171714, 1983.263784 ] }, { "date": "2025-09-19", "close": 2154.5, "volume": 103530, "typical_volume": 196420.35, "trend": 1959.297363, "fair_value": 1376.886838, "relative_strength": 3.759786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484359, "energy": 80.061617, "activity_lines": [ 2182.279948, 2117.785427, 2024.546112, 1996.950847 ] }, { "date": "2025-09-26", "close": 2016.300049, "volume": 202393, "typical_volume": 190810.35, "trend": 1963.976855, "fair_value": 1385.91815, "relative_strength": -0.012458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.669076, "energy": 44.679824, "activity_lines": [ 2127.159977, 2111.443621, 2029.027575, 2000.62844 ] }, { "date": "2025-10-03", "close": 2087.300049, "volume": 90867, "typical_volume": 175012.55, "trend": 1976.279696, "fair_value": 1395.162911, "relative_strength": 2.764726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.075899, "energy": 29.444939, "activity_lines": [ 2102.326676, 2115.499996, 2039.714082, 2008.584775 ] }, { "date": "2025-10-10", "close": 2021.800049, "volume": 122886, "typical_volume": 171374.6, "trend": 1985.114425, "fair_value": 1404.156756, "relative_strength": -1.515638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.034364, "energy": 21.653411, "activity_lines": [ 2066.866699, 2103.03455, 2043.355997, 2011.521572 ] }, { "date": "2025-10-17", "close": 1962.900024, "volume": 92782, "typical_volume": 171064.75, "trend": 1988.129814, "fair_value": 1413.314546, "relative_strength": -5.511436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.063666, "energy": 20.424921, "activity_lines": [ 2023.380037, 2077.890918, 2040.730592, 2010.088385 ] }, { "date": "2025-10-24", "close": 2039.5, "volume": 121345, "typical_volume": 171973.1, "trend": 1989.602462, "fair_value": 1423.09815, "relative_strength": -1.941431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.295278, "energy": 19.238761, "activity_lines": [ 2020.360026, 2066.883645, 2045.173062, 2013.40259 ] }, { "date": "2025-10-31", "close": 2169.600098, "volume": 277623, "typical_volume": 177611.0, "trend": 1995.83728, "fair_value": 1433.838921, "relative_strength": 4.843626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.378702, "energy": 21.371005, "activity_lines": [ 2068.373381, 2078.881845, 2061.348141, 2025.015341 ] }, { "date": "2025-11-07", "close": 3389.300049, "volume": 4985341, "typical_volume": 420702.5, "trend": 2040.967155, "fair_value": 1452.402199, "relative_strength": 63.28207, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.26462, "energy": 88.754221, "activity_lines": [ 2512.733382, 2311.661854, 2192.115379, 2114.916165 ] }, { "date": "2025-11-14", "close": 3296.0, "volume": 1165943, "typical_volume": 470796.1, "trend": 2083.121134, "fair_value": 1470.371945, "relative_strength": 54.486794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.546611, "energy": 96.39822, "activity_lines": [ 2839.193368, 2506.861852, 2306.756245, 2195.886026 ] }, { "date": "2025-11-21", "close": 3025.399902, "volume": 224461, "typical_volume": 471474.05, "trend": 2113.13256, "fair_value": 1486.617733, "relative_strength": 39.85795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.111798, "energy": 88.916292, "activity_lines": [ 2990.506657, 2632.860012, 2388.736589, 2256.678205 ] }, { "date": "2025-11-28", "close": 3254.0, "volume": 363582, "typical_volume": 478778.35, "trend": 2154.899796, "fair_value": 1504.238472, "relative_strength": 48.188376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.06798, "energy": 92.179452, "activity_lines": [ 3147.186654, 2785.176372, 2487.066196, 2330.282555 ] }, { "date": "2025-12-05", "close": 3223.300049, "volume": 535286, "typical_volume": 495844.4, "trend": 2199.031156, "fair_value": 1521.753948, "relative_strength": 45.634519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.538131, "energy": 88.807918, "activity_lines": [ 3212.666667, 2911.920013, 2576.0762, 2399.211604 ] }, { "date": "2025-12-12", "close": 3196.600098, "volume": 451489, "typical_volume": 512024.45, "trend": 2241.653308, "fair_value": 1539.105793, "relative_strength": 43.926546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.560888, "energy": 66.714492, "activity_lines": [ 3199.000033, 3011.863663, 2656.138114, 2463.570891 ] }, { "date": "2025-12-19", "close": 3339.5, "volume": 687506, "typical_volume": 532651.7, "trend": 2290.181189, "fair_value": 1557.35031, "relative_strength": 49.347356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.221278, "energy": 67.913329, "activity_lines": [ 3245.813363, 3117.620022, 2743.319065, 2534.399709 ] }, { "date": "2025-12-26", "close": 3208.300049, "volume": 291449, "typical_volume": 536853.3, "trend": 2333.286051, "fair_value": 1574.485635, "relative_strength": 41.73902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.216295, "energy": 60.108458, "activity_lines": [ 3245.993376, 3175.563663, 2811.214307, 2593.633184 ] }, { "date": "2026-01-02", "close": 3229.5, "volume": 221399, "typical_volume": 542568.7, "trend": 2377.557853, "fair_value": 1591.820332, "relative_strength": 39.91398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704429, "energy": 55.442071, "activity_lines": [ 3241.046696, 3214.718204, 2875.252877, 2651.453439 ] }, { "date": "2026-01-09", "close": 3620.399902, "volume": 2670832, "typical_volume": 661946.8, "trend": 2436.906034, "fair_value": 1611.592307, "relative_strength": 58.688745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.112403, "energy": 58.714565, "activity_lines": [ 3368.033317, 3303.309091, 2970.683343, 2731.636797 ] }, { "date": "2026-01-16", "close": 3764.0, "volume": 593521, "typical_volume": 675825.9, "trend": 2500.080607, "fair_value": 1632.287459, "relative_strength": 62.435178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.52281, "energy": 59.723734, "activity_lines": [ 3516.413314, 3391.630908, 3072.624295, 2817.255763 ] }, { "date": "2026-01-23", "close": 3568.0, "volume": 2149362, "typical_volume": 774565.65, "trend": 2557.370862, "fair_value": 1651.914749, "relative_strength": 55.645855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.517519, "energy": 52.986304, "activity_lines": [ 3561.633317, 3437.503635, 3148.714771, 2886.153788 ] }, { "date": "2026-01-30", "close": 3320.600098, "volume": 716150, "typical_volume": 803387.35, "trend": 2605.166089, "fair_value": 1669.940326, "relative_strength": 41.687155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.266965, "energy": 48.1188, "activity_lines": [ 3509.153353, 3433.449108, 3194.709541, 2935.394384 ] }, { "date": "2026-02-06", "close": 3400.199951, "volume": 603203, "typical_volume": 828371.0, "trend": 2654.810006, "fair_value": 1688.472062, "relative_strength": 41.340732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.307089, "energy": 45.913209, "activity_lines": [ 3475.720003, 3438.500004, 3242.886677, 2986.686891 ] }, { "date": "2026-02-13", "close": 3581.600098, "volume": 477647, "typical_volume": 842133.7, "trend": 2711.590011, "fair_value": 1708.248884, "relative_strength": 48.260233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.653622, "energy": 42.01848, "activity_lines": [ 3491.373373, 3473.874565, 3302.408113, 3046.4798 ] }, { "date": "2026-02-20", "close": 3556.600098, "volume": 395573, "typical_volume": 857369.0, "trend": 2769.023348, "fair_value": 1727.87916, "relative_strength": 44.68679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.891309, "energy": 37.8908, "activity_lines": [ 3501.280062, 3498.189125, 3352.094787, 3100.99658 ] }, { "date": "2026-02-27", "close": 3959.199951, "volume": 768516, "typical_volume": 889650.5, "trend": 2837.213346, "fair_value": 1750.078385, "relative_strength": 61.239297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.559316, "energy": 51.077692, "activity_lines": [ 3659.213363, 3589.158203, 3433.127637, 3177.782167 ] }, { "date": "2026-03-06", "close": 3695.199951, "volume": 450212, "typical_volume": 907522.0, "trend": 2894.573344, "fair_value": 1770.47073, "relative_strength": 52.71295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.336971, "energy": 44.548136, "activity_lines": [ 3703.066667, 3620.86001, 3479.791917, 3233.136142 ] }, { "date": "2026-03-13", "close": 3504.100098, "volume": 580095, "typical_volume": 930459.5, "trend": 2944.583346, "fair_value": 1789.583234, "relative_strength": 50.806063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55559, "energy": 38.881125, "activity_lines": [ 3658.246696, 3608.963663, 3500.007163, 3272.460448 ] }, { "date": "2026-03-20", "close": 3328.800049, "volume": 431419, "typical_volume": 938149.3, "trend": 2985.023344, "fair_value": 1807.637421, "relative_strength": 41.754953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.117165, "energy": 27.837214, "activity_lines": [ 3548.066699, 3560.201851, 3496.55288, 3297.248623 ] }, { "date": "2026-03-27", "close": 3431.0, "volume": 415648, "typical_volume": 709664.65, "trend": 3024.210014, "fair_value": 1826.463041, "relative_strength": 46.18234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.652651, "energy": 16.257789, "activity_lines": [ 3488.80669, 3535.323664, 3497.311926, 3326.02131 ] }, { "date": "2026-04-03", "close": 3543.800049, "volume": 223204, "typical_volume": 662527.7, "trend": 3069.140019, "fair_value": 1845.95784, "relative_strength": 49.751277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.653407, "energy": 17.224418, "activity_lines": [ 3475.520036, 3537.009122, 3508.615262, 3359.543248 ] }, { "date": "2026-04-10", "close": 4138.799805, "volume": 947668, "typical_volume": 698688.05, "trend": 3134.203349, "fair_value": 1869.207327, "relative_strength": 62.678133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.688266, "energy": 34.762277, "activity_lines": [ 3688.259961, 3647.316353, 3575.405242, 3428.553557 ] }, { "date": "2026-04-17", "close": 4210.600098, "volume": 518793, "typical_volume": 706448.6, "trend": 3202.740019, "fair_value": 1892.967819, "relative_strength": 60.875827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.900909, "energy": 58.89746, "activity_lines": [ 3895.359994, 3755.801825, 3643.731441, 3497.998508 ] }, { "date": "2026-04-24", "close": 3799.300049, "volume": 524649, "typical_volume": 705916.75, "trend": 3262.173352, "fair_value": 1914.053633, "relative_strength": 46.083571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.621377, "energy": 58.419347, "activity_lines": [ 3918.26001, 3774.770921, 3668.330968, 3536.486252 ] }, { "date": "2026-05-01", "close": 3955.800049, "volume": 248090, "typical_volume": 695746.8, "trend": 3324.456685, "fair_value": 1936.163455, "relative_strength": 49.289244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.549193, "energy": 62.165097, "activity_lines": [ 3961.960026, 3818.236382, 3705.092399, 3581.236362 ] }, { "date": "2026-05-08", "close": 4246.700195, "volume": 433832, "typical_volume": 683063.1, "trend": 3398.620024, "fair_value": 1959.872947, "relative_strength": 56.453009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.065826, "energy": 63.623988, "activity_lines": [ 4067.640088, 3907.334597, 3765.943369, 3640.735943 ] }, { "date": "2026-05-15", "close": 3594.199951, "volume": 1689027, "typical_volume": 752942.0, "trend": 3452.996688, "fair_value": 1979.33655, "relative_strength": 33.671857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.559014, "energy": 27.800598, "activity_lines": [ 3908.960059, 3872.569127, 3760.331457, 3653.354003 ] }, { "date": "2026-05-22", "close": 3817.300049, "volume": 751209, "typical_volume": 779432.5, "trend": 3512.25669, "fair_value": 1999.634889, "relative_strength": 39.506846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.225323, "energy": 21.582845, "activity_lines": [ 3860.953385, 3880.203675, 3774.129555, 3676.857446 ] }, { "date": "2026-05-29", "close": 4204.899902, "volume": 536685, "typical_volume": 672725.15, "trend": 3580.100016, "fair_value": 2021.901089, "relative_strength": 52.223773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.527408, "energy": 32.271935, "activity_lines": [ 3968.366667, 3952.61638, 3822.042877, 3721.544104 ] }, { "date": "2026-06-05", "close": 5351.899902, "volume": 461288, "typical_volume": 666113.5, "trend": 3645.520011, "fair_value": 2051.69305, "relative_strength": 90.470856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.815407, "energy": 60.983781, "activity_lines": [ 4431.073291, 4217.64545, 3976.410961, 3835.853774 ] }, { "date": "2026-06-12", "close": 5478.700195, "volume": 126015, "typical_volume": 564946.15, "trend": 3718.276685, "fair_value": 2082.15852, "relative_strength": 88.130648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.818664, "energy": 88.014048, "activity_lines": [ 4842.973356, 4470.803666, 4135.293835, 3954.123464 ] }, { "date": "2026-06-19", "close": 5439.385254, "volume": 58334, "typical_volume": 532055.35, "trend": 3798.742863, "fair_value": 2112.283717, "relative_strength": 79.486842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.1203, "energy": 91.207098, "activity_lines": [ 5159.635107, 4681.633709, 4281.333856, 4065.162726 ] }, { "date": "2026-06-26", "close": 5578.595703, "volume": 0, "typical_volume": 501895.2, "trend": 3876.229386, "fair_value": 2143.237244, "relative_strength": 79.384948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.450899, "energy": 91.604771, "activity_lines": [ 5399.687988, 4894.127734, 4430.542563, 4179.991942 ] }, { "date": "2026-07-03", "close": 6142.318848, "volume": 272660, "typical_volume": 491645.85, "trend": 3973.530013, "fair_value": 2177.435268, "relative_strength": 90.686856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.72527, "energy": 94.890862, "activity_lines": [ 5710.228874, 5184.244229, 4623.065875, 4326.191262 ] }, { "date": "2026-07-10", "close": 6522.255859, "volume": 1617551, "typical_volume": 552744.75, "trend": 4084.385205, "fair_value": 2214.147893, "relative_strength": 97.481002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.008011, "energy": 94.926266, "activity_lines": [ 6018.254167, 5500.839839, 4839.579765, 4490.625187 ] }, { "date": "2026-07-17", "close": 6418.047363, "volume": 990132, "typical_volume": 563825.55, "trend": 4187.003451, "fair_value": 2249.833369, "relative_strength": 88.304756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.441118, "energy": 89.39849, "activity_lines": [ 6213.519564, 5751.825617, 5032.046867, 4641.184036 ] }, { "date": "2026-07-24", "close": 6906.5, "volume": 950150, "typical_volume": 588822.45, "trend": 4310.276782, "fair_value": 2285.783112, "relative_strength": 101.472612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.258848, "energy": 87.483987, "activity_lines": [ 6508.979362, 6052.141925, 5259.32447, 4816.635427 ] }, { "date": "2026-07-31", "close": 5226.5, "volume": 2030614, "typical_volume": 661348.4, "trend": 4376.843449, "fair_value": 2311.989168, "relative_strength": 45.956505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.445196, "energy": 58.820675, "activity_lines": [ 6146.63151, 5986.780051, 5311.310168, 4875.746602 ] }, { "date": "2026-08-07", "close": 5275.0, "volume": 2451690, "typical_volume": 762361.95, "trend": 4431.996785, "fair_value": 2338.804829, "relative_strength": 43.675005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.853206, "energy": 40.791999, "activity_lines": [ 5823.923372, 5904.614542, 5359.713009, 4933.692186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }