{ "ticker": { "uuid": "4813edbf-1d02-4850-911a-4fe1f66a00d7", "symbol": "DOO", "name": "WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 89.551, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 2.276, "architecture_energy": 12.339, "architecture_maturity": 7.748, "architecture_confidence": 54.333, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.02, "rotation_up": 36.37, "upward_expansion": 32.67, "deceleration": 36.96, "rotation_down": 20.74, "downward_expansion": 45.67 }, "activity_lines": [ 62.34, 61.265877, 60.228216, 61.724307 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 65.01, "trend_reference": 65.07124, "distance_from_trend": -0.000941, "trend_direction": "Weakening", "fair_value": 60.087118, "distance_from_fair_value": 0.081929, "fair_value_direction": "Improving", "relative_strength": -13.685214, "relative_strength_direction": "Improving", "price_momentum": -0.162439, "excess_performance": -0.349893, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000941, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045139, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081929, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.159071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136852, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097458, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.162439, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.341561, "read": "Demand-led" } ], "volume": { "latest": 1008975, "relative_activity": 0.546899, "balance": 1.341561, "dry_up": 0.575905, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.070919, "annualized_volatility": 0.524734, "from_high_reference": -0.203762, "from_low_reference": 0.331335 }, "levels": { "trend_reference": 65.07124, "fair_value_reference": 60.087118, "structural_low": 48.8307, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.036415, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.010416, "regime_survival": 0.285714, "best_return": 0.073941, "worst_return": -0.170825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.032387, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.026293, "regime_survival": 0.0, "best_return": 0.217831, "worst_return": -0.16851, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.122536, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.094908, "regime_survival": 0.0, "best_return": 0.110954, "worst_return": -0.193144, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.178962, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.483069, "regime_survival": 0.0, "best_return": -0.048353, "worst_return": -0.295476, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.116096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.08589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.041829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.092731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.025773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-06-06", "tenure": "Extended", "return": -0.207445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.047232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.306741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.07514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.194408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.153072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.040624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.077758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077395, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.048182, "volume": 322228, "typical_volume": 268452.25, "trend": 77.676166, "fair_value": 72.722141, "relative_strength": -10.970655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.699217, "energy": 32.749523, "activity_lines": [ 81.360191, 81.33037, 78.665973, 77.678184 ] }, { "date": "2023-08-25", "close": 74.343587, "volume": 309116, "typical_volume": 264991.7, "trend": 77.532915, "fair_value": 72.859785, "relative_strength": -14.200297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.930759, "energy": 11.549404, "activity_lines": [ 78.613469, 80.14291, 78.459864, 77.463179 ] }, { "date": "2023-09-01", "close": 75.651089, "volume": 267054, "typical_volume": 262520.45, "trend": 77.172301, "fair_value": 73.019292, "relative_strength": -15.670582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.790617, "energy": 17.735939, "activity_lines": [ 76.785549, 79.298007, 78.356239, 77.341771 ] }, { "date": "2023-09-08", "close": 72.086936, "volume": 571874, "typical_volume": 280400.05, "trend": 76.768174, "fair_value": 73.162235, "relative_strength": -18.359585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.499628, "energy": 31.22602, "activity_lines": [ 74.627686, 77.810888, 77.908752, 77.013683 ] }, { "date": "2023-09-15", "close": 75.021551, "volume": 477977, "typical_volume": 293080.75, "trend": 76.406203, "fair_value": 73.330944, "relative_strength": -14.445225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.187817, "energy": 27.762396, "activity_lines": [ 74.342941, 77.036425, 77.754644, 76.900998 ] }, { "date": "2023-09-22", "close": 71.999769, "volume": 308921, "typical_volume": 288780.95, "trend": 76.019763, "fair_value": 73.478818, "relative_strength": -14.916641, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.849415, "energy": 41.246295, "activity_lines": [ 73.466108, 75.780166, 77.299769, 76.616711 ] }, { "date": "2023-09-29", "close": 73.649126, "volume": 357468, "typical_volume": 297204.4, "trend": 75.720156, "fair_value": 73.6211, "relative_strength": -12.927962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.85447, "energy": 36.648515, "activity_lines": [ 73.408955, 74.95234, 77.000305, 76.463767 ] }, { "date": "2023-10-06", "close": 73.367578, "volume": 461456, "typical_volume": 311232.85, "trend": 75.621915, "fair_value": 73.736872, "relative_strength": -14.62233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.459992, "energy": 26.454789, "activity_lines": [ 73.304249, 74.217669, 76.660633, 76.311988 ] }, { "date": "2023-10-13", "close": 73.503498, "volume": 300379, "typical_volume": 320650.7, "trend": 75.610898, "fair_value": 73.855956, "relative_strength": -14.42766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.46151, "energy": 19.800415, "activity_lines": [ 73.397085, 73.783258, 76.32747, 76.175316 ] }, { "date": "2023-10-20", "close": 68.416213, "volume": 447188, "typical_volume": 321531.5, "trend": 75.460227, "fair_value": 73.948285, "relative_strength": -17.806448, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.301268, "energy": 32.221093, "activity_lines": [ 71.699721, 72.642197, 75.498254, 75.711143 ] }, { "date": "2023-10-27", "close": 65.523063, "volume": 333417, "typical_volume": 324967.15, "trend": 75.123895, "fair_value": 74.039208, "relative_strength": -18.846983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.977505, "energy": 66.358964, "activity_lines": [ 69.47833, 71.208436, 74.405992, 75.070035 ] }, { "date": "2023-11-03", "close": 71.921003, "volume": 361735, "typical_volume": 321933.8, "trend": 75.197434, "fair_value": 74.151381, "relative_strength": -16.023874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.049877, "energy": 53.767146, "activity_lines": [ 69.821365, 71.129301, 73.958904, 74.863397 ] }, { "date": "2023-11-10", "close": 68.338545, "volume": 170925, "typical_volume": 320505.05, "trend": 74.984604, "fair_value": 74.29433, "relative_strength": -22.090573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.080777, "energy": 62.265717, "activity_lines": [ 69.085457, 70.442858, 73.209621, 74.420888 ] }, { "date": "2023-11-17", "close": 72.81419, "volume": 279766, "typical_volume": 322669.25, "trend": 74.911614, "fair_value": 74.457307, "relative_strength": -18.307648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.304262, "energy": 38.176199, "activity_lines": [ 70.176699, 70.703124, 72.922934, 74.280861 ] }, { "date": "2023-11-24", "close": 70.212297, "volume": 218494, "typical_volume": 327070.2, "trend": 74.842141, "fair_value": 74.552609, "relative_strength": -21.53245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.909373, "energy": 28.834294, "activity_lines": [ 70.446597, 70.477095, 72.431888, 73.97768 ] }, { "date": "2023-12-01", "close": 61.416342, "volume": 1737932, "typical_volume": 403268.15, "trend": 74.501063, "fair_value": 74.565479, "relative_strength": -30.849876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.954819, "energy": 46.939752, "activity_lines": [ 67.664771, 68.739243, 71.143743, 73.111499 ] }, { "date": "2023-12-08", "close": 59.309585, "volume": 760486, "typical_volume": 430265.85, "trend": 74.116834, "fair_value": 74.56759, "relative_strength": -32.965224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.236253, "energy": 69.316785, "activity_lines": [ 64.454474, 66.810771, 69.73902, 72.131404 ] }, { "date": "2023-12-15", "close": 63.222134, "volume": 845387, "typical_volume": 452723.7, "trend": 73.823702, "fair_value": 74.560987, "relative_strength": -30.196195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.058736, "energy": 70.075132, "activity_lines": [ 63.389121, 65.854389, 68.813009, 71.42852 ] }, { "date": "2023-12-22", "close": 69.406486, "volume": 584905, "typical_volume": 471429.05, "trend": 73.767979, "fair_value": 74.603483, "relative_strength": -23.408247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.738741, "energy": 60.096925, "activity_lines": [ 64.726313, 66.206898, 68.596463, 71.143538 ] }, { "date": "2023-12-29", "close": 69.732255, "volume": 240809, "typical_volume": 467875.85, "trend": 73.724404, "fair_value": 74.647483, "relative_strength": -22.576196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.451648, "energy": 35.68977, "activity_lines": [ 66.399276, 66.693129, 68.487628, 70.883169 ] }, { "date": "2024-01-05", "close": 68.467756, "volume": 458734, "typical_volume": 474701.15, "trend": 73.571639, "fair_value": 74.676292, "relative_strength": -20.771005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.822097, "energy": 18.65013, "activity_lines": [ 67.682741, 66.925523, 68.313208, 70.54403 ] }, { "date": "2024-01-12", "close": 64.168459, "volume": 1045111, "typical_volume": 511500.9, "trend": 73.040281, "fair_value": 74.665936, "relative_strength": -27.30997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.547804, "energy": 22.904958, "activity_lines": [ 67.063013, 66.322686, 67.765428, 69.937373 ] }, { "date": "2024-01-19", "close": 67.358887, "volume": 309637, "typical_volume": 513630.05, "trend": 72.753218, "fair_value": 74.678475, "relative_strength": -25.046704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.899924, "energy": 17.161799, "activity_lines": [ 67.182836, 66.440883, 67.569951, 69.570832 ] }, { "date": "2024-01-26", "close": 64.489447, "volume": 460682, "typical_volume": 508070.45, "trend": 72.17164, "fair_value": 74.689295, "relative_strength": -27.937342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.653439, "energy": 25.545857, "activity_lines": [ 66.070395, 66.055175, 67.140681, 69.037685 ] }, { "date": "2024-02-02", "close": 61.172569, "volume": 1184858, "typical_volume": 543414.5, "trend": 71.586037, "fair_value": 74.633226, "relative_strength": -31.588976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.469598, "energy": 46.548581, "activity_lines": [ 64.180131, 65.217758, 66.431696, 68.328068 ] }, { "date": "2024-02-09", "close": 66.512646, "volume": 738405, "typical_volume": 564888.7, "trend": 71.167459, "fair_value": 74.599662, "relative_strength": -26.093892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.926237, "energy": 30.752633, "activity_lines": [ 64.640539, 65.515622, 66.297237, 68.000752 ] }, { "date": "2024-02-16", "close": 64.693713, "volume": 537490, "typical_volume": 573889.8, "trend": 70.604313, "fair_value": 74.576915, "relative_strength": -26.088306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.666827, "energy": 30.907703, "activity_lines": [ 64.624976, 65.390112, 66.015676, 67.583091 ] }, { "date": "2024-02-23", "close": 64.421359, "volume": 474705, "typical_volume": 574552.25, "trend": 69.800934, "fair_value": 74.548635, "relative_strength": -26.465683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.800093, "energy": 28.570989, "activity_lines": [ 64.483611, 65.117189, 65.750822, 67.184191 ] }, { "date": "2024-03-01", "close": 64.187913, "volume": 421837, "typical_volume": 580625.15, "trend": 69.090177, "fair_value": 74.512506, "relative_strength": -27.252077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.914959, "energy": 25.609539, "activity_lines": [ 64.460267, 64.780017, 65.506335, 66.822061 ] }, { "date": "2024-03-08", "close": 61.026666, "volume": 541833, "typical_volume": 585357.4, "trend": 68.416095, "fair_value": 74.429483, "relative_strength": -28.917886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242148, "energy": 36.59985, "activity_lines": [ 63.403275, 63.962956, 65.005137, 66.301834 ] }, { "date": "2024-03-15", "close": 59.557901, "volume": 573235, "typical_volume": 597348.3, "trend": 67.866419, "fair_value": 74.310535, "relative_strength": -29.072545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.69518, "energy": 58.060837, "activity_lines": [ 61.866423, 63.037131, 64.399245, 65.730338 ] }, { "date": "2024-03-22", "close": 60.958577, "volume": 514423, "typical_volume": 604982.7, "trend": 67.420252, "fair_value": 74.19678, "relative_strength": -28.819596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.305319, "energy": 60.88943, "activity_lines": [ 61.260111, 62.527971, 63.955157, 65.28467 ] }, { "date": "2024-03-29", "close": 65.267601, "volume": 930176, "typical_volume": 642945.25, "trend": 67.074135, "fair_value": 74.080937, "relative_strength": -22.68231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.782947, "energy": 39.498852, "activity_lines": [ 62.339151, 62.860631, 63.973653, 65.14579 ] }, { "date": "2024-04-05", "close": 70.874794, "volume": 1147055, "typical_volume": 686309.7, "trend": 67.033731, "fair_value": 73.986362, "relative_strength": -14.850497, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.89084, "energy": 6.186682, "activity_lines": [ 65.230838, 64.250805, 64.540792, 65.390994 ] }, { "date": "2024-04-12", "close": 68.009, "volume": 632887, "typical_volume": 707029.35, "trend": 66.799979, "fair_value": 73.860513, "relative_strength": -17.201275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.504375, "energy": 14.874124, "activity_lines": [ 66.721469, 65.003828, 64.844233, 65.453914 ] }, { "date": "2024-04-19", "close": 67.628843, "volume": 690329, "typical_volume": 654649.2, "trend": 66.654282, "fair_value": 73.736019, "relative_strength": -12.295592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.832755, "energy": 23.22683, "activity_lines": [ 67.619892, 65.563433, 65.12196, 65.507389 ] }, { "date": "2024-04-26", "close": 67.004997, "volume": 486305, "typical_volume": 640940.15, "trend": 66.432811, "fair_value": 73.603428, "relative_strength": -15.790004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.68642, "energy": 23.659281, "activity_lines": [ 67.772303, 65.989316, 65.310691, 65.530016 ] }, { "date": "2024-05-03", "close": 67.160959, "volume": 377508, "typical_volume": 617546.2, "trend": 66.225923, "fair_value": 73.46456, "relative_strength": -15.856185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.490639, "energy": 25.474018, "activity_lines": [ 67.573607, 66.401533, 65.47763, 65.576993 ] }, { "date": "2024-05-10", "close": 68.603603, "volume": 509158, "typical_volume": 613758.85, "trend": 66.062593, "fair_value": 73.399577, "relative_strength": -14.753891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.58598, "energy": 24.11704, "activity_lines": [ 67.729569, 67.026238, 65.763207, 65.730392 ] }, { "date": "2024-05-17", "close": 66.673579, "volume": 474136, "typical_volume": 625425.2, "trend": 66.004506, "fair_value": 73.329561, "relative_strength": -18.345763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.883727, "energy": 14.858744, "activity_lines": [ 67.393601, 67.219745, 65.868796, 65.76981 ] }, { "date": "2024-05-24", "close": 65.162701, "volume": 454405, "typical_volume": 625208.75, "trend": 65.992494, "fair_value": 73.231575, "relative_strength": -20.742862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.082703, "energy": 4.914133, "activity_lines": [ 66.643036, 67.035875, 65.845056, 65.7155 ] }, { "date": "2024-05-31", "close": 60.922495, "volume": 659651, "typical_volume": 605935.75, "trend": 65.625877, "fair_value": 73.133193, "relative_strength": -24.169962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.696094, "energy": 15.933082, "activity_lines": [ 64.643479, 65.979153, 65.433226, 65.388404 ] }, { "date": "2024-06-07", "close": 60.990728, "volume": 767861, "typical_volume": 628846.95, "trend": 65.380949, "fair_value": 73.057141, "relative_strength": -25.48521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.004627, "energy": 36.661929, "activity_lines": [ 63.072166, 64.935493, 65.043352, 65.089362 ] }, { "date": "2024-06-14", "close": 60.113444, "volume": 502446, "typical_volume": 630935.15, "trend": 64.957591, "fair_value": 72.977911, "relative_strength": -28.31363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.181254, "energy": 54.731501, "activity_lines": [ 61.619773, 63.810088, 64.600251, 64.749523 ] }, { "date": "2024-06-21", "close": 62.374887, "volume": 499759, "typical_volume": 596680.2, "trend": 64.696344, "fair_value": 72.899113, "relative_strength": -25.105493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.328407, "energy": 54.490984, "activity_lines": [ 61.487206, 63.291516, 64.393363, 64.582897 ] }, { "date": "2024-06-28", "close": 62.563436, "volume": 454949, "typical_volume": 582507.4, "trend": 64.734581, "fair_value": 72.813747, "relative_strength": -24.052354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.402679, "energy": 51.440576, "activity_lines": [ 61.704067, 62.909664, 64.198708, 64.44529 ] }, { "date": "2024-07-05", "close": 61.732904, "volume": 233325, "typical_volume": 567299.15, "trend": 64.815358, "fair_value": 72.726304, "relative_strength": -26.882916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.322884, "energy": 44.64304, "activity_lines": [ 61.817369, 62.468904, 63.943759, 64.251633 ] }, { "date": "2024-07-12", "close": 67.732272, "volume": 539110, "typical_volume": 570519.4, "trend": 64.965696, "fair_value": 72.686137, "relative_strength": -18.889473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.145432, "energy": 9.822717, "activity_lines": [ 63.876433, 63.214795, 64.274279, 64.439821 ] }, { "date": "2024-07-19", "close": 67.742043, "volume": 463563, "typical_volume": 572605.7, "trend": 64.910214, "fair_value": 72.624842, "relative_strength": -14.796069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.8435, "energy": 15.557182, "activity_lines": [ 65.489318, 63.952074, 64.589962, 64.61894 ] }, { "date": "2024-07-26", "close": 70.57562, "volume": 606976, "typical_volume": 575862.85, "trend": 64.938327, "fair_value": 72.564317, "relative_strength": -8.033839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.045116, "energy": 43.89145, "activity_lines": [ 67.538155, 65.220214, 65.158586, 64.98445 ] }, { "date": "2024-08-02", "close": 67.751814, "volume": 446847, "typical_volume": 569543.45, "trend": 64.914462, "fair_value": 72.483486, "relative_strength": -8.057734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.395887, "energy": 42.325694, "activity_lines": [ 68.099008, 65.903989, 65.412805, 65.165966 ] }, { "date": "2024-08-09", "close": 64.771672, "volume": 613102, "typical_volume": 574477.4, "trend": 64.934569, "fair_value": 72.362727, "relative_strength": -11.602125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.520247, "energy": 40.177347, "activity_lines": [ 67.320589, 65.998845, 65.344181, 65.156754 ] }, { "date": "2024-08-16", "close": 67.468456, "volume": 323297, "typical_volume": 544133.45, "trend": 64.938221, "fair_value": 72.29288, "relative_strength": -11.946735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.253053, "energy": 32.433062, "activity_lines": [ 67.238513, 66.51404, 65.514237, 65.32023 ] }, { "date": "2024-08-23", "close": 69.940508, "volume": 461114, "typical_volume": 509836.4, "trend": 65.119923, "fair_value": 72.217505, "relative_strength": -9.015495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.505486, "energy": 31.615668, "activity_lines": [ 67.998042, 67.360923, 65.909246, 65.642958 ] }, { "date": "2024-08-30", "close": 70.722184, "volume": 513169, "typical_volume": 503850.5, "trend": 65.438244, "fair_value": 72.056374, "relative_strength": -6.681466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.079887, "energy": 35.577433, "activity_lines": [ 68.871565, 68.171254, 66.38315, 66.004394 ] }, { "date": "2024-09-06", "close": 61.469088, "volume": 752590, "typical_volume": 506963.55, "trend": 65.270125, "fair_value": 71.861774, "relative_strength": -13.299582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.181188, "energy": 10.386585, "activity_lines": [ 66.650952, 67.147435, 65.962886, 65.74832 ] }, { "date": "2024-09-13", "close": 61.195502, "volume": 1082120, "typical_volume": 536754.3, "trend": 65.153518, "fair_value": 71.673933, "relative_strength": -17.774426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.103892, "energy": 8.932306, "activity_lines": [ 64.757992, 66.093771, 65.545899, 65.485441 ] }, { "date": "2024-09-20", "close": 60.110925, "volume": 657571, "typical_volume": 550757.45, "trend": 65.009837, "fair_value": 71.461441, "relative_strength": -19.653952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.603005, "energy": 26.767573, "activity_lines": [ 62.741918, 64.852682, 65.053282, 65.160112 ] }, { "date": "2024-09-27", "close": 59.618304, "volume": 501397, "typical_volume": 550369.4, "trend": 64.857517, "fair_value": 71.270822, "relative_strength": -20.294547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.824489, "energy": 47.693892, "activity_lines": [ 61.052139, 63.660595, 64.547322, 64.812272 ] }, { "date": "2024-10-04", "close": 58.099928, "volume": 510187, "typical_volume": 552171.95, "trend": 64.759959, "fair_value": 71.084895, "relative_strength": -21.597797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.054949, "energy": 65.267657, "activity_lines": [ 59.544382, 62.340144, 63.939541, 64.376298 ] }, { "date": "2024-10-11", "close": 57.21829, "volume": 537794, "typical_volume": 556341.4, "trend": 64.681972, "fair_value": 70.876314, "relative_strength": -22.888031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.010271, "energy": 71.207469, "activity_lines": [ 58.584228, 61.086226, 63.288621, 63.889739 ] }, { "date": "2024-10-18", "close": 56.326856, "volume": 636520, "typical_volume": 555184.85, "trend": 64.527581, "fair_value": 70.673067, "relative_strength": -23.473618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.187136, "energy": 71.083585, "activity_lines": [ 57.610317, 59.861748, 62.590634, 63.350699 ] }, { "date": "2024-10-25", "close": 49.646001, "volume": 903212, "typical_volume": 561952.4, "trend": 64.006861, "fair_value": 70.450257, "relative_strength": -31.866639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.865021, "energy": 83.292531, "activity_lines": [ 54.734031, 57.576111, 61.278258, 62.390597 ] }, { "date": "2024-11-01", "close": 48.813344, "volume": 610751, "typical_volume": 567367.65, "trend": 63.271479, "fair_value": 70.195286, "relative_strength": -31.052641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.048489, "energy": 88.273508, "activity_lines": [ 52.277853, 55.463127, 59.940605, 61.41037 ] }, { "date": "2024-11-08", "close": 48.401913, "volume": 774945, "typical_volume": 581126.95, "trend": 62.61791, "fair_value": 69.95198, "relative_strength": -34.424036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.621704, "energy": 89.11263, "activity_lines": [ 50.404863, 53.659467, 58.617577, 60.451043 ] }, { "date": "2024-11-15", "close": 47.108844, "volume": 591591, "typical_volume": 587959.05, "trend": 61.93391, "fair_value": 69.716465, "relative_strength": -33.065481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.615509, "energy": 90.4842, "activity_lines": [ 48.747384, 52.026527, 57.237938, 59.450458 ] }, { "date": "2024-11-22", "close": 47.520275, "volume": 612996, "typical_volume": 606942.6, "trend": 61.284419, "fair_value": 69.526983, "relative_strength": -32.914888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.041796, "energy": 87.296172, "activity_lines": [ 47.901012, 50.729488, 55.971076, 58.520547 ] }, { "date": "2024-11-29", "close": 47.735786, "volume": 1100811, "typical_volume": 635027.65, "trend": 60.636913, "fair_value": 69.368038, "relative_strength": -32.531286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.72405, "energy": 75.955772, "activity_lines": [ 47.713582, 49.720273, 54.792419, 57.646441 ] }, { "date": "2024-12-06", "close": 50.370904, "volume": 1033667, "typical_volume": 663532.85, "trend": 60.029157, "fair_value": 69.210701, "relative_strength": -30.52577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.197987, "energy": 59.912098, "activity_lines": [ 48.531873, 49.415173, 53.959946, 56.984118 ] }, { "date": "2024-12-13", "close": 50.654987, "volume": 753729, "typical_volume": 670870.5, "trend": 59.495204, "fair_value": 69.042172, "relative_strength": -30.066101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.630652, "energy": 49.334419, "activity_lines": [ 49.34102, 49.329859, 53.237248, 56.379333 ] }, { "date": "2024-12-20", "close": 51.517033, "volume": 934331, "typical_volume": 695244.7, "trend": 59.040348, "fair_value": 68.851365, "relative_strength": -26.508573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.417674, "energy": 39.328108, "activity_lines": [ 50.287311, 49.536643, 52.691511, 55.864612 ] }, { "date": "2024-12-27", "close": 49.312938, "volume": 310136, "typical_volume": 680096.4, "trend": 58.653363, "fair_value": 68.628485, "relative_strength": -29.518955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.263542, "energy": 34.900841, "activity_lines": [ 50.205025, 49.446342, 52.013168, 55.237037 ] }, { "date": "2025-01-03", "close": 50.191276, "volume": 339091, "typical_volume": 680886.1, "trend": 58.293381, "fair_value": 68.442022, "relative_strength": -26.906653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.095946, "energy": 32.177082, "activity_lines": [ 50.296007, 49.643264, 51.492089, 54.691096 ] }, { "date": "2025-01-10", "close": 50.093035, "volume": 437200, "typical_volume": 679690.4, "trend": 57.959367, "fair_value": 68.264147, "relative_strength": -24.768591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.171171, "energy": 30.559767, "activity_lines": [ 50.190543, 49.812411, 51.043926, 54.162042 ] }, { "date": "2025-01-17", "close": 51.075444, "volume": 528776, "typical_volume": 680470.75, "trend": 57.582719, "fair_value": 68.124033, "relative_strength": -24.737972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.406953, "energy": 28.226887, "activity_lines": [ 50.431073, 50.13691, 50.783838, 53.717918 ] }, { "date": "2025-01-24", "close": 51.979261, "volume": 411484, "typical_volume": 663415.45, "trend": 57.229914, "fair_value": 67.960154, "relative_strength": -23.929451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.776162, "energy": 22.30277, "activity_lines": [ 50.944845, 50.577129, 50.703383, 53.356404 ] }, { "date": "2025-01-31", "close": 46.968975, "volume": 1146890, "typical_volume": 666653.95, "trend": 56.737783, "fair_value": 67.778292, "relative_strength": -29.735488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.881163, "energy": 36.397696, "activity_lines": [ 49.757706, 50.017835, 50.190948, 52.694408 ] }, { "date": "2025-02-07", "close": 42.037281, "volume": 2644711, "typical_volume": 766010.95, "trend": 55.881283, "fair_value": 67.563281, "relative_strength": -36.495268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.892096, "energy": 54.423501, "activity_lines": [ 47.082934, 48.571893, 49.276574, 51.745989 ] }, { "date": "2025-02-14", "close": 42.430245, "volume": 804918, "typical_volume": 781187.0, "trend": 55.037556, "fair_value": 67.382251, "relative_strength": -37.02398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.365824, "energy": 74.825495, "activity_lines": [ 45.082749, 47.301008, 48.485689, 50.87818 ] }, { "date": "2025-02-21", "close": 40.200177, "volume": 636503, "typical_volume": 787502.8, "trend": 54.025042, "fair_value": 67.200507, "relative_strength": -38.282872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.775687, "energy": 84.343765, "activity_lines": [ 42.850061, 45.769031, 47.564265, 49.920929 ] }, { "date": "2025-02-28", "close": 38.952517, "volume": 644451, "typical_volume": 792835.65, "trend": 53.065065, "fair_value": 67.04825, "relative_strength": -37.427409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.308818, "energy": 88.208773, "activity_lines": [ 40.926504, 44.200295, 46.609253, 48.948508 ] }, { "date": "2025-03-07", "close": 39.993871, "volume": 850991, "typical_volume": 803559.2, "trend": 52.239138, "fair_value": 66.911333, "relative_strength": -32.999401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.710968, "energy": 84.822855, "activity_lines": [ 40.218515, 43.049341, 45.840397, 48.105206 ] }, { "date": "2025-03-14", "close": 37.827659, "volume": 700035, "typical_volume": 793400.35, "trend": 51.251112, "fair_value": 66.707866, "relative_strength": -34.410546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.086627, "energy": 85.515029, "activity_lines": [ 39.253462, 41.673969, 44.943012, 47.175433 ] }, { "date": "2025-03-21", "close": 36.00529, "volume": 897311, "typical_volume": 807728.35, "trend": 50.119938, "fair_value": 66.460395, "relative_strength": -37.096659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.106023, "energy": 84.646633, "activity_lines": [ 37.961594, 40.192049, 43.928345, 46.191831 ] }, { "date": "2025-03-28", "close": 33.401906, "volume": 1734468, "typical_volume": 855704.5, "trend": 48.875929, "fair_value": 66.164354, "relative_strength": -39.503107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.260775, "energy": 76.910226, "activity_lines": [ 36.230262, 38.492928, 42.726728, 45.113249 ] }, { "date": "2025-04-04", "close": 34.888291, "volume": 1753401, "typical_volume": 913795.0, "trend": 47.989902, "fair_value": 65.886149, "relative_strength": -28.973191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.221281, "energy": 65.919012, "activity_lines": [ 35.447609, 37.385396, 41.7381, 44.21082 ] }, { "date": "2025-04-11", "close": 36.161082, "volume": 2083389, "typical_volume": 987314.65, "trend": 47.155421, "fair_value": 65.618812, "relative_strength": -30.644191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832408, "energy": 60.174617, "activity_lines": [ 35.360169, 36.820025, 40.928883, 43.447671 ] }, { "date": "2025-04-18", "close": 32.007244, "volume": 916792, "typical_volume": 978113.7, "trend": 46.218632, "fair_value": 65.330325, "relative_strength": -36.203445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.809428, "energy": 63.684942, "activity_lines": [ 34.143635, 35.695918, 39.778154, 42.470369 ] }, { "date": "2025-04-25", "close": 34.059497, "volume": 957842, "typical_volume": 974322.45, "trend": 45.366672, "fair_value": 65.049947, "relative_strength": -35.272197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.796131, "energy": 54.754032, "activity_lines": [ 33.999213, 35.127313, 38.897776, 41.685909 ] }, { "date": "2025-05-02", "close": 34.07923, "volume": 775811, "typical_volume": 975426.55, "trend": 44.565982, "fair_value": 64.775358, "relative_strength": -36.452567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.784051, "energy": 52.311549, "activity_lines": [ 33.991088, 34.71449, 38.09695, 40.957687 ] }, { "date": "2025-05-09", "close": 35.134956, "volume": 1045707, "typical_volume": 980995.35, "trend": 43.829871, "fair_value": 64.510121, "relative_strength": -33.386097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.782123, "energy": 49.753534, "activity_lines": [ 34.289717, 34.604908, 37.475602, 40.349233 ] }, { "date": "2025-05-16", "close": 36.910944, "volume": 762279, "typical_volume": 1003602.5, "trend": 43.182674, "fair_value": 64.322246, "relative_strength": -33.601667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.118619, "energy": 35.787312, "activity_lines": [ 35.163898, 34.887643, 37.101405, 39.902851 ] }, { "date": "2025-05-23", "close": 35.361888, "volume": 605369, "typical_volume": 1016916.4, "trend": 42.706536, "fair_value": 64.065418, "relative_strength": -33.977477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.569658, "energy": 30.853291, "activity_lines": [ 35.471736, 34.944784, 36.638737, 39.398284 ] }, { "date": "2025-05-30", "close": 43.413032, "volume": 1640918, "typical_volume": 1077102.3, "trend": 42.526526, "fair_value": 63.902483, "relative_strength": -19.718065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.369112, "energy": 14.52509, "activity_lines": [ 38.239646, 36.510602, 37.01346, 39.443865 ] }, { "date": "2025-06-06", "close": 46.047414, "volume": 1079848, "typical_volume": 1104655.9, "trend": 42.448043, "fair_value": 63.80604, "relative_strength": -15.874581, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.475339, "energy": 29.4676, "activity_lines": [ 41.262114, 38.420713, 37.670886, 39.671019 ] }, { "date": "2025-06-13", "close": 47.251139, "volume": 1056803, "typical_volume": 1136921.85, "trend": 42.452786, "fair_value": 63.725562, "relative_strength": -12.59591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.606449, "energy": 46.434323, "activity_lines": [ 43.887944, 40.319764, 38.466896, 39.980896 ] }, { "date": "2025-06-20", "close": 46.333545, "volume": 1165144, "typical_volume": 1137834.55, "trend": 42.413228, "fair_value": 63.62166, "relative_strength": -13.579718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.274039, "energy": 60.106667, "activity_lines": [ 45.400165, 41.827201, 39.19803, 40.231267 ] }, { "date": "2025-06-27", "close": 47.754335, "volume": 1842423, "typical_volume": 1097720.15, "trend": 42.413847, "fair_value": 63.545607, "relative_strength": -13.760528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.726068, "energy": 70.616119, "activity_lines": [ 46.757809, 43.408009, 40.067504, 40.575855 ] }, { "date": "2025-07-04", "close": 51.947628, "volume": 1981065, "typical_volume": 1156527.5, "trend": 42.466404, "fair_value": 63.468559, "relative_strength": -6.997521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.905679, "energy": 79.793133, "activity_lines": [ 48.687054, 45.464924, 41.309115, 41.190938 ] }, { "date": "2025-07-11", "close": 49.512583, "volume": 944224, "typical_volume": 1171913.55, "trend": 42.428324, "fair_value": 63.382748, "relative_strength": -10.203242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.02408, "energy": 73.725854, "activity_lines": [ 49.235644, 46.753864, 42.273496, 41.64553 ] }, { "date": "2025-07-18", "close": 47.725894, "volume": 686047, "typical_volume": 1173993.35, "trend": 42.301953, "fair_value": 63.252489, "relative_strength": -13.558216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.545365, "energy": 68.794315, "activity_lines": [ 48.95766, 47.437345, 43.023371, 41.987309 ] }, { "date": "2025-07-25", "close": 49.482888, "volume": 791738, "typical_volume": 1171030.7, "trend": 42.307618, "fair_value": 63.1005, "relative_strength": -10.024995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.533904, "energy": 67.685912, "activity_lines": [ 49.23369, 48.211354, 43.898801, 42.450595 ] }, { "date": "2025-08-01", "close": 48.809786, "volume": 1570355, "typical_volume": 1214546.7, "trend": 42.261568, "fair_value": 62.958874, "relative_strength": -8.088087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.873313, "energy": 51.727648, "activity_lines": [ 49.075397, 48.6344, 44.664941, 42.870089 ] }, { "date": "2025-08-08", "close": 50.730106, "volume": 1137971, "typical_volume": 1226579.7, "trend": 42.282804, "fair_value": 62.798167, "relative_strength": -6.856662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.269373, "energy": 53.005644, "activity_lines": [ 49.486847, 49.162087, 45.561672, 43.416447 ] }, { "date": "2025-08-15", "close": 56.030783, "volume": 1497820, "typical_volume": 1214747.3, "trend": 42.447982, "fair_value": 62.673227, "relative_strength": 3.338099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.186778, "energy": 63.896443, "activity_lines": [ 51.746358, 50.520497, 46.893111, 44.303413 ] }, { "date": "2025-08-22", "close": 57.797676, "volume": 1564109, "typical_volume": 1205282.7, "trend": 42.641929, "fair_value": 62.594828, "relative_strength": 8.608876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.2257, "energy": 78.865363, "activity_lines": [ 54.160286, 52.018643, 48.28507, 45.293716 ] }, { "date": "2025-08-29", "close": 62.341113, "volume": 2066708, "typical_volume": 1204448.65, "trend": 43.154333, "fair_value": 62.574352, "relative_strength": 18.448942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.261457, "energy": 94.444317, "activity_lines": [ 57.417241, 54.151114, 50.000644, 46.564631 ] }, { "date": "2025-09-05", "close": 64.83555, "volume": 1942337, "typical_volume": 1255725.9, "trend": 43.914276, "fair_value": 62.551613, "relative_strength": 22.622345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.76948, "energy": 95.381932, "activity_lines": [ 60.64846, 56.446073, 51.829117, 47.963419 ] }, { "date": "2025-09-12", "close": 63.647723, "volume": 1436320, "typical_volume": 1279649.8, "trend": 44.621525, "fair_value": 62.53791, "relative_strength": 18.722378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.679059, "energy": 91.076814, "activity_lines": [ 62.415353, 58.214495, 53.388138, 49.236545 ] }, { "date": "2025-09-19", "close": 60.485134, "volume": 1608056, "typical_volume": 1321262.05, "trend": 45.29769, "fair_value": 62.537544, "relative_strength": 11.003786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.912038, "energy": 84.977514, "activity_lines": [ 62.266874, 59.195172, 54.505064, 50.260004 ] }, { "date": "2025-09-26", "close": 60.094141, "volume": 1187975, "typical_volume": 1328375.45, "trend": 46.002411, "fair_value": 62.542438, "relative_strength": 11.308512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.698147, "energy": 65.234809, "activity_lines": [ 61.691108, 59.905259, 55.459011, 51.214613 ] }, { "date": "2025-10-03", "close": 67.671707, "volume": 1234484, "typical_volume": 1351985.7, "trend": 46.925005, "fair_value": 62.590223, "relative_strength": 24.047578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.88792, "energy": 70.169434, "activity_lines": [ 63.4881, 61.768207, 57.015776, 52.612632 ] }, { "date": "2025-10-10", "close": 63.533008, "volume": 1040436, "typical_volume": 1373739.05, "trend": 47.78185, "fair_value": 62.622474, "relative_strength": 19.387534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.291, "energy": 58.676829, "activity_lines": [ 63.550152, 62.547959, 58.031901, 53.684116 ] }, { "date": "2025-10-17", "close": 67.084728, "volume": 1161999, "typical_volume": 1349793.1, "trend": 48.817832, "fair_value": 62.67638, "relative_strength": 23.139915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.163753, "energy": 62.933107, "activity_lines": [ 64.882947, 63.705783, 59.252136, 54.929463 ] }, { "date": "2025-10-24", "close": 66.915599, "volume": 532771, "typical_volume": 1322439.25, "trend": 49.934955, "fair_value": 62.680087, "relative_strength": 20.0118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.18557, "energy": 62.498196, "activity_lines": [ 65.930232, 64.5355, 60.343541, 56.097061 ] }, { "date": "2025-10-31", "close": 62.498333, "volume": 450348, "typical_volume": 1292116.5, "trend": 50.85529, "fair_value": 62.671726, "relative_strength": 9.987752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.49242, "energy": 51.99948, "activity_lines": [ 65.076398, 64.364172, 60.914882, 56.907602 ] }, { "date": "2025-11-07", "close": 63.582752, "volume": 604513, "typical_volume": 1264084.95, "trend": 51.769345, "fair_value": 62.643194, "relative_strength": 15.207178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.650624, "energy": 46.694521, "activity_lines": [ 64.423757, 64.304545, 61.516895, 57.728728 ] }, { "date": "2025-11-14", "close": 63.781728, "volume": 377543, "typical_volume": 1190840.95, "trend": 52.828495, "fair_value": 62.622919, "relative_strength": 15.504506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.629473, "energy": 36.927777, "activity_lines": [ 64.110038, 64.258519, 62.055719, 58.503721 ] }, { "date": "2025-11-21", "close": 63.950858, "volume": 514249, "typical_volume": 1117500.15, "trend": 53.824873, "fair_value": 62.592855, "relative_strength": 19.146829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.231857, "energy": 29.747909, "activity_lines": [ 63.836115, 64.262405, 62.53433, 59.221293 ] }, { "date": "2025-11-28", "close": 68.756126, "volume": 739343, "typical_volume": 1107256.1, "trend": 54.98077, "fair_value": 62.550903, "relative_strength": 21.629098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.367257, "energy": 46.453792, "activity_lines": [ 65.372872, 65.134465, 63.413428, 60.184599 ] }, { "date": "2025-12-05", "close": 76.267466, "volume": 1960007, "typical_volume": 1170954.1, "trend": 56.351854, "fair_value": 62.566306, "relative_strength": 32.852135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.724553, "energy": 72.26667, "activity_lines": [ 69.290708, 67.221841, 64.916255, 61.557935 ] }, { "date": "2025-12-12", "close": 77.118088, "volume": 501066, "typical_volume": 1156420.5, "trend": 57.692092, "fair_value": 62.592104, "relative_strength": 36.083737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.177694, "energy": 85.483002, "activity_lines": [ 72.574142, 69.169815, 66.364181, 62.897692 ] }, { "date": "2025-12-19", "close": 71.432352, "volume": 1167823, "typical_volume": 1136293.9, "trend": 58.894441, "fair_value": 62.584298, "relative_strength": 24.936074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.324792, "energy": 77.893826, "activity_lines": [ 73.059975, 69.912266, 67.139013, 63.78416 ] }, { "date": "2025-12-26", "close": 72.268051, "volume": 547301, "typical_volume": 1106760.4, "trend": 59.856274, "fair_value": 62.575126, "relative_strength": 24.310918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.959199, "energy": 74.720087, "activity_lines": [ 73.314332, 70.663039, 67.885708, 64.646974 ] }, { "date": "2026-01-02", "close": 71.680581, "volume": 356515, "typical_volume": 1049695.15, "trend": 60.710713, "fair_value": 62.550988, "relative_strength": 24.959775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.269521, "energy": 53.825752, "activity_lines": [ 72.818387, 71.212756, 68.473893, 65.409832 ] }, { "date": "2026-01-09", "close": 71.002562, "volume": 776410, "typical_volume": 1010310.2, "trend": 61.502427, "fair_value": 62.51446, "relative_strength": 20.756722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.570503, "energy": 41.618514, "activity_lines": [ 71.901472, 71.552561, 68.922981, 66.073822 ] }, { "date": "2026-01-16", "close": 77.962229, "volume": 878170, "typical_volume": 950883.3, "trend": 62.556717, "fair_value": 62.523412, "relative_strength": 33.00477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.837226, "energy": 50.959604, "activity_lines": [ 73.655439, 73.003138, 69.972014, 67.135745 ] }, { "date": "2026-01-23", "close": 80.355238, "volume": 512330, "typical_volume": 879382.95, "trend": 63.643414, "fair_value": 62.5344, "relative_strength": 35.923539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.058165, "energy": 56.329305, "activity_lines": [ 76.1508, 74.627362, 71.174567, 68.284037 ] }, { "date": "2026-01-30", "close": 75.150444, "volume": 731486, "typical_volume": 844141.25, "trend": 64.416841, "fair_value": 62.461842, "relative_strength": 26.512448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.575165, "energy": 49.101267, "activity_lines": [ 76.316371, 75.003924, 71.807521, 69.026426 ] }, { "date": "2026-02-06", "close": 77.618234, "volume": 617422, "typical_volume": 794609.55, "trend": 65.353696, "fair_value": 62.419582, "relative_strength": 32.049171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.469556, "energy": 53.56287, "activity_lines": [ 77.112379, 75.625546, 72.620729, 69.878128 ] }, { "date": "2026-02-13", "close": 78.361064, "volume": 673409, "typical_volume": 768881.25, "trend": 66.374868, "fair_value": 62.37138, "relative_strength": 33.666722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84848, "energy": 48.902374, "activity_lines": [ 77.760153, 76.221098, 73.423096, 70.717314 ] }, { "date": "2026-02-20", "close": 81.402179, "volume": 631338, "typical_volume": 738723.95, "trend": 67.438845, "fair_value": 62.357336, "relative_strength": 35.757286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.635623, "energy": 49.690562, "activity_lines": [ 78.931065, 77.331516, 74.428107, 71.686817 ] }, { "date": "2026-02-27", "close": 73.121372, "volume": 1249433, "typical_volume": 749173.8, "trend": 68.249231, "fair_value": 62.296336, "relative_strength": 21.225764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.561745, "energy": 37.215834, "activity_lines": [ 77.112379, 76.858439, 74.579087, 72.053432 ] }, { "date": "2026-03-06", "close": 65.443803, "volume": 1436119, "typical_volume": 762879.8, "trend": 68.739687, "fair_value": 62.22665, "relative_strength": 9.281878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.141545, "energy": 10.149281, "activity_lines": [ 73.21676, 74.958731, 73.953211, 71.872437 ] }, { "date": "2026-03-13", "close": 63.564294, "volume": 1063740, "typical_volume": 789428.25, "trend": 68.990804, "fair_value": 62.160819, "relative_strength": 6.650322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.47116, "energy": 23.494135, "activity_lines": [ 69.341748, 72.841372, 73.156149, 71.53854 ] }, { "date": "2026-03-20", "close": 61.440498, "volume": 1569658, "typical_volume": 845393.75, "trend": 69.112232, "fair_value": 62.087128, "relative_strength": 4.545145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.773608, "energy": 44.963696, "activity_lines": [ 65.695733, 70.485437, 72.172778, 71.051424 ] }, { "date": "2026-03-27", "close": 66.093028, "volume": 1782542, "typical_volume": 904295.2, "trend": 69.237296, "fair_value": 62.026102, "relative_strength": 15.204871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.111343, "energy": 51.181041, "activity_lines": [ 64.728599, 69.149272, 71.637543, 70.856637 ] }, { "date": "2026-04-03", "close": 72.607556, "volume": 1546984, "typical_volume": 962767.25, "trend": 69.496363, "fair_value": 62.044645, "relative_strength": 20.775997, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.014705, "energy": 36.90526, "activity_lines": [ 66.953585, 69.21337, 71.710786, 71.074073 ] }, { "date": "2026-04-10", "close": 76.21, "volume": 1849838, "typical_volume": 1029546.7, "trend": 69.915105, "fair_value": 62.054174, "relative_strength": 20.348012, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.15232, "energy": 17.989335, "activity_lines": [ 70.41364, 70.073325, 72.08509, 71.507211 ] }, { "date": "2026-04-17", "close": 57.85, "volume": 9465029, "typical_volume": 1465831.0, "trend": 69.827267, "fair_value": 61.944213, "relative_strength": -14.231074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.640241, "energy": 21.471366, "activity_lines": [ 67.035948, 67.575834, 70.652447, 70.728817 ] }, { "date": "2026-04-24", "close": 56.78, "volume": 2462468, "typical_volume": 1490954.05, "trend": 69.716796, "fair_value": 61.844749, "relative_strength": -17.833297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.376326, "energy": 28.905202, "activity_lines": [ 63.682543, 65.243219, 69.169832, 69.887058 ] }, { "date": "2026-05-01", "close": 55.499922, "volume": 3319102, "typical_volume": 1631855.85, "trend": 69.31107, "fair_value": 61.741231, "relative_strength": -21.089295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.437592, "energy": 62.350546, "activity_lines": [ 60.213144, 63.070246, 67.658103, 68.96984 ] }, { "date": "2026-05-08", "close": 56.895895, "volume": 1712360, "typical_volume": 1659082.7, "trend": 69.089833, "fair_value": 61.651869, "relative_strength": -23.431043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.513592, "energy": 73.791344, "activity_lines": [ 57.915278, 61.622037, 66.382267, 68.168861 ] }, { "date": "2026-05-15", "close": 55.400209, "volume": 994971, "typical_volume": 1681466.2, "trend": 68.700349, "fair_value": 61.545356, "relative_strength": -25.299742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.431842, "energy": 74.834869, "activity_lines": [ 56.166293, 60.196893, 65.033207, 67.285659 ] }, { "date": "2026-05-22", "close": 55.220727, "volume": 934027, "typical_volume": 1710341.8, "trend": 68.31052, "fair_value": 61.443706, "relative_strength": -26.533266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450045, "energy": 71.127433, "activity_lines": [ 55.7448, 58.921727, 63.747375, 66.416006 ] }, { "date": "2026-05-29", "close": 57.603853, "volume": 1583175, "typical_volume": 1750680.05, "trend": 68.14737, "fair_value": 61.35758, "relative_strength": -25.437653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.199361, "energy": 51.648335, "activity_lines": [ 56.292967, 58.231558, 62.766889, 65.725254 ] }, { "date": "2026-06-05", "close": 60.525426, "volume": 1794156, "typical_volume": 1796479.35, "trend": 68.045459, "fair_value": 61.27729, "relative_strength": -17.940652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.776701, "energy": 38.797192, "activity_lines": [ 57.760069, 58.142341, 62.12845, 65.233515 ] }, { "date": "2026-06-12", "close": 60.106634, "volume": 1413321, "typical_volume": 1841528.9, "trend": 67.922956, "fair_value": 61.149068, "relative_strength": -20.249815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.99533, "energy": 28.319094, "activity_lines": [ 58.75254, 58.078209, 61.53316, 64.721333 ] }, { "date": "2026-06-19", "close": 59.34882, "volume": 834457, "typical_volume": 1846677.45, "trend": 67.769555, "fair_value": 61.042517, "relative_strength": -23.190133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.042457, "energy": 23.238473, "activity_lines": [ 59.278356, 58.103583, 60.962118, 64.168163 ] }, { "date": "2026-06-26", "close": 62.140767, "volume": 796202, "typical_volume": 1855616.45, "trend": 67.549043, "fair_value": 60.91562, "relative_strength": -15.795799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.885855, "energy": 18.802501, "activity_lines": [ 60.471581, 58.943149, 60.732222, 63.805015 ] }, { "date": "2026-07-03", "close": 57.865, "volume": 950003, "typical_volume": 1869446.15, "trend": 66.935628, "fair_value": 60.781801, "relative_strength": -22.078872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.175903, "energy": 19.948953, "activity_lines": [ 59.778215, 58.92729, 60.168812, 63.180238 ] }, { "date": "2026-07-10", "close": 59.07, "volume": 1209447, "typical_volume": 1898351.6, "trend": 66.334025, "fair_value": 60.653596, "relative_strength": -21.752504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.840368, "energy": 19.37206, "activity_lines": [ 59.469105, 59.110795, 59.817765, 62.672778 ] }, { "date": "2026-07-17", "close": 61.32, "volume": 990279, "typical_volume": 1885393.9, "trend": 65.996946, "fair_value": 60.523673, "relative_strength": -15.290903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.735395, "energy": 18.271399, "activity_lines": [ 60.007024, 59.63848, 59.787347, 62.349293 ] }, { "date": "2026-07-24", "close": 60.34, "volume": 1176585, "typical_volume": 1872417.2, "trend": 65.599345, "fair_value": 60.343014, "relative_strength": -15.300225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.678409, "energy": 17.054789, "activity_lines": [ 60.137384, 59.907545, 59.719792, 61.984329 ] }, { "date": "2026-07-31", "close": 61.83, "volume": 1074113, "typical_volume": 1872935.85, "trend": 65.270992, "fair_value": 60.191215, "relative_strength": -13.705701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.41425, "energy": 11.613061, "activity_lines": [ 60.698333, 60.357704, 59.818446, 61.741145 ] }, { "date": "2026-08-07", "close": 65.01, "volume": 1008975, "typical_volume": 1844901.7, "trend": 65.07124, "fair_value": 60.087118, "relative_strength": -13.685214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.276134, "energy": 12.339383, "activity_lines": [ 62.34, 61.265877, 60.228216, 61.724307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }