{ "ticker": { "uuid": "482f4118-e1b1-49e4-a6a8-caf446c35dcc", "symbol": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.352, "architecture_energy": 30.483, "architecture_maturity": 98.973, "architecture_confidence": 87.81, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.0, "rotation_up": 33.23, "upward_expansion": 67.72, "deceleration": 85.5, "rotation_down": 27.79, "downward_expansion": 17.72 }, "activity_lines": [ 9.675333, 9.993379, 9.495154, 8.839088 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.25, "trend_reference": 8.045854, "distance_from_trend": 0.14966, "trend_direction": "Improving", "fair_value": 5.055285, "distance_from_fair_value": 0.829768, "fair_value_direction": "Improving", "relative_strength": 21.749252, "relative_strength_direction": "Weakening", "price_momentum": 0.398572, "excess_performance": 0.278151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14966, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.209534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.829768, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.220789, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.217493, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.074292, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.398572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.294338, "read": "Demand-led" } ], "volume": { "latest": 31400, "relative_activity": 0.292254, "balance": 3.294338, "dry_up": 1.279114, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.094295, "annualized_volatility": 0.411055, "from_high_reference": -0.235537, "from_low_reference": 1.207526 }, "levels": { "trend_reference": 8.045854, "fair_value_reference": 5.055285, "structural_low": 5.695589, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.041627, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.039878, "regime_survival": 0.875, "best_return": 0.178181, "worst_return": -0.149284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.131584, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.086814, "regime_survival": 0.75, "best_return": 0.384181, "worst_return": -0.111012, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.204232, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.125654, "regime_survival": 0.6, "best_return": 0.601237, "worst_return": -0.160975, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.020519, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.114708, "regime_survival": 0.333333, "best_return": 1.379028, "worst_return": -0.409387, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": -0.054546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": 0.116014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-05-26", "tenure": "New", "return": -0.040179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-23", "tenure": "New", "return": -0.129545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-09-13", "tenure": "Extended", "return": -0.450841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.124463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.018605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.295871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": 0.131449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.084698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.045434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.629209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.256959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.246671, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.865136, "volume": 18600, "typical_volume": 33170.0, "trend": 7.273715, "fair_value": 6.850593, "relative_strength": -6.001737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.247042, "energy": 18.484278, "activity_lines": [ 6.905613, 6.873445, 6.956824, 7.047839 ] }, { "date": "2023-08-25", "close": 6.694786, "volume": 50000, "typical_volume": 32652.5, "trend": 7.22679, "fair_value": 6.871524, "relative_strength": -8.219741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.434373, "energy": 31.67105, "activity_lines": [ 6.826524, 6.844782, 6.929756, 7.010489 ] }, { "date": "2023-09-01", "close": 6.802612, "volume": 25950, "typical_volume": 30937.5, "trend": 7.179447, "fair_value": 6.895683, "relative_strength": -9.725172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.273467, "energy": 30.431744, "activity_lines": [ 6.803411, 6.843946, 6.911842, 6.983123 ] }, { "date": "2023-09-08", "close": 6.613172, "volume": 22900, "typical_volume": 29067.5, "trend": 7.121968, "fair_value": 6.918628, "relative_strength": -9.929539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.90314, "energy": 41.671939, "activity_lines": [ 6.731541, 6.802363, 6.874413, 6.946589 ] }, { "date": "2023-09-15", "close": 6.716505, "volume": 17050, "typical_volume": 27940.0, "trend": 7.070663, "fair_value": 6.941897, "relative_strength": -10.647216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.21117, "energy": 39.565676, "activity_lines": [ 6.713184, 6.781918, 6.849323, 6.92043 ] }, { "date": "2023-09-22", "close": 6.285959, "volume": 36100, "typical_volume": 29002.5, "trend": 7.005007, "fair_value": 6.963758, "relative_strength": -12.468474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.212577, "energy": 64.557026, "activity_lines": [ 6.562356, 6.683358, 6.785579, 6.869804 ] }, { "date": "2023-09-29", "close": 5.597086, "volume": 42950, "typical_volume": 30672.5, "trend": 6.922255, "fair_value": 6.981881, "relative_strength": -20.650891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.456714, "energy": 85.964019, "activity_lines": [ 6.220516, 6.468768, 6.661105, 6.77897 ] }, { "date": "2023-10-06", "close": 4.977101, "volume": 58950, "typical_volume": 32890.0, "trend": 6.825997, "fair_value": 6.997128, "relative_strength": -27.869835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.13049, "energy": 96.900707, "activity_lines": [ 5.745194, 6.166876, 6.485264, 6.653476 ] }, { "date": "2023-10-13", "close": 5.42487, "volume": 30400, "typical_volume": 33265.0, "trend": 6.761187, "fair_value": 7.01533, "relative_strength": -21.755986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.454054, "energy": 90.187579, "activity_lines": [ 5.540829, 5.983512, 6.363973, 6.563081 ] }, { "date": "2023-10-20", "close": 4.735996, "volume": 24700, "typical_volume": 33070.0, "trend": 6.676719, "fair_value": 7.030384, "relative_strength": -29.918823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.469866, "energy": 94.942165, "activity_lines": [ 5.18606, 5.701704, 6.185415, 6.432424 ] }, { "date": "2023-10-27", "close": 4.718775, "volume": 16050, "typical_volume": 32820.0, "trend": 6.604895, "fair_value": 7.047189, "relative_strength": -28.255706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.580079, "energy": 92.174097, "activity_lines": [ 4.957584, 5.455786, 6.017983, 6.306105 ] }, { "date": "2023-11-03", "close": 5.838192, "volume": 24150, "typical_volume": 32630.0, "trend": 6.584154, "fair_value": 7.066518, "relative_strength": -15.732654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.579361, "energy": 59.203393, "activity_lines": [ 5.206726, 5.452424, 5.968805, 6.25664 ] }, { "date": "2023-11-10", "close": 5.42487, "volume": 1700, "typical_volume": 30405.0, "trend": 6.548535, "fair_value": 7.082015, "relative_strength": -20.640376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.331562, "energy": 52.203745, "activity_lines": [ 5.30202, 5.389486, 5.886495, 6.181847 ] }, { "date": "2023-11-17", "close": 5.700418, "volume": 26400, "typical_volume": 29610.0, "trend": 6.500621, "fair_value": 7.095303, "relative_strength": -18.405414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.353975, "energy": 34.684943, "activity_lines": [ 5.459313, 5.401698, 5.835338, 6.12713 ] }, { "date": "2023-11-24", "close": 5.683196, "volume": 16600, "typical_volume": 28590.0, "trend": 6.44973, "fair_value": 7.106368, "relative_strength": -17.971967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.693282, "energy": 24.494381, "activity_lines": [ 5.592495, 5.427374, 5.787503, 6.074393 ] }, { "date": "2023-12-01", "close": 5.25265, "volume": 17400, "typical_volume": 28202.5, "trend": 6.38115, "fair_value": 7.113065, "relative_strength": -25.036558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.446272, "energy": 27.148066, "activity_lines": [ 5.519015, 5.393556, 5.703628, 5.997162 ] }, { "date": "2023-12-08", "close": 5.132097, "volume": 32700, "typical_volume": 26787.5, "trend": 6.31189, "fair_value": 7.117215, "relative_strength": -25.812846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.598494, "energy": 30.462657, "activity_lines": [ 5.369759, 5.356608, 5.615606, 5.916578 ] }, { "date": "2023-12-15", "close": 5.390424, "volume": 46250, "typical_volume": 27822.5, "trend": 6.242339, "fair_value": 7.125134, "relative_strength": -22.325726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.874538, "energy": 30.794571, "activity_lines": [ 5.353685, 5.375082, 5.56106, 5.857129 ] }, { "date": "2023-12-22", "close": 5.080431, "volume": 46750, "typical_volume": 29140.0, "trend": 6.172469, "fair_value": 7.132335, "relative_strength": -27.434731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.25195, "energy": 37.708524, "activity_lines": [ 5.236576, 5.329679, 5.484743, 5.782167 ] }, { "date": "2023-12-29", "close": 5.25265, "volume": 23850, "typical_volume": 28972.5, "trend": 6.100333, "fair_value": 7.140047, "relative_strength": -24.669279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.323694, "energy": 34.991329, "activity_lines": [ 5.218206, 5.32185, 5.433488, 5.722824 ] }, { "date": "2024-01-05", "close": 5.25265, "volume": 17950, "typical_volume": 28940.0, "trend": 6.036626, "fair_value": 7.145815, "relative_strength": -24.029957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.948402, "energy": 32.234855, "activity_lines": [ 5.228539, 5.304629, 5.389993, 5.668134 ] }, { "date": "2024-01-12", "close": 5.33876, "volume": 52550, "typical_volume": 29067.5, "trend": 5.97635, "fair_value": 7.148668, "relative_strength": -22.404737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.611492, "energy": 30.196879, "activity_lines": [ 5.267576, 5.293356, 5.362378, 5.623111 ] }, { "date": "2024-01-19", "close": 5.25265, "volume": 30750, "typical_volume": 29307.5, "trend": 5.936242, "fair_value": 7.14894, "relative_strength": -22.755762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.878318, "energy": 27.576428, "activity_lines": [ 5.264131, 5.275508, 5.333019, 5.57642 ] }, { "date": "2024-01-26", "close": 5.06321, "volume": 21500, "typical_volume": 29237.5, "trend": 5.880266, "fair_value": 7.147714, "relative_strength": -25.646904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.222138, "energy": 31.715699, "activity_lines": [ 5.206725, 5.226348, 5.292998, 5.520096 ] }, { "date": "2024-02-02", "close": 4.856548, "volume": 18250, "typical_volume": 29297.5, "trend": 5.817964, "fair_value": 7.141829, "relative_strength": -27.831934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.870788, "energy": 48.139391, "activity_lines": [ 5.08158, 5.151198, 5.240677, 5.454049 ] }, { "date": "2024-02-09", "close": 4.598223, "volume": 17050, "typical_volume": 28345.0, "trend": 5.744804, "fair_value": 7.134202, "relative_strength": -30.649372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.153538, "energy": 69.005207, "activity_lines": [ 4.896733, 5.04411, 5.17261, 5.375356 ] }, { "date": "2024-02-16", "close": 4.684331, "volume": 21950, "typical_volume": 27295.0, "trend": 5.667771, "fair_value": 7.124051, "relative_strength": -29.385043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.805745, "energy": 72.464756, "activity_lines": [ 4.784217, 4.964576, 5.12078, 5.306939 ] }, { "date": "2024-02-23", "close": 4.667109, "volume": 21450, "typical_volume": 25420.0, "trend": 5.589393, "fair_value": 7.109574, "relative_strength": -29.33359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955674, "energy": 74.67126, "activity_lines": [ 4.70959, 4.890053, 5.071657, 5.24238 ] }, { "date": "2024-03-01", "close": 4.529335, "volume": 22300, "typical_volume": 25015.0, "trend": 5.510397, "fair_value": 7.095248, "relative_strength": -31.078739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.211473, "energy": 78.54669, "activity_lines": [ 4.628073, 4.803631, 5.010889, 5.173989 ] }, { "date": "2024-03-08", "close": 4.598223, "volume": 14800, "typical_volume": 24520.0, "trend": 5.434265, "fair_value": 7.077743, "relative_strength": -29.802011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.145101, "energy": 70.037557, "activity_lines": [ 4.605111, 4.739754, 4.960946, 5.115139 ] }, { "date": "2024-03-15", "close": 4.546557, "volume": 11850, "typical_volume": 24310.0, "trend": 5.35698, "fair_value": 7.059649, "relative_strength": -30.179172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.001496, "energy": 70.403859, "activity_lines": [ 4.582149, 4.678382, 4.906738, 5.057868 ] }, { "date": "2024-03-22", "close": 4.701552, "volume": 14200, "typical_volume": 23812.5, "trend": 5.290538, "fair_value": 7.045479, "relative_strength": -27.498461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.02069, "energy": 51.133199, "activity_lines": [ 4.614296, 4.658029, 4.868112, 5.015582 ] }, { "date": "2024-03-29", "close": 4.856548, "volume": 20100, "typical_volume": 24732.5, "trend": 5.22567, "fair_value": 7.032619, "relative_strength": -25.126431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.461743, "energy": 37.290431, "activity_lines": [ 4.69696, 4.677442, 4.84966, 4.987583 ] }, { "date": "2024-04-05", "close": 4.735996, "volume": 28750, "typical_volume": 24850.0, "trend": 5.163097, "fair_value": 7.019159, "relative_strength": -26.78881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.300869, "energy": 29.385731, "activity_lines": [ 4.726811, 4.682139, 4.822433, 4.955991 ] }, { "date": "2024-04-12", "close": 4.581, "volume": 13150, "typical_volume": 24677.5, "trend": 5.091914, "fair_value": 7.00462, "relative_strength": -27.496158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.809066, "energy": 28.919357, "activity_lines": [ 4.691219, 4.664604, 4.785037, 4.918436 ] }, { "date": "2024-04-19", "close": 4.494891, "volume": 6750, "typical_volume": 24145.0, "trend": 5.032211, "fair_value": 6.989702, "relative_strength": -27.88968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875167, "energy": 36.198298, "activity_lines": [ 4.628073, 4.636423, 4.744689, 4.879919 ] }, { "date": "2024-04-26", "close": 4.494891, "volume": 26250, "typical_volume": 23822.5, "trend": 4.995471, "fair_value": 6.974234, "relative_strength": -27.716688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.091165, "energy": 41.280625, "activity_lines": [ 4.568371, 4.61012, 4.707949, 4.845253 ] }, { "date": "2024-05-03", "close": 4.339895, "volume": 41550, "typical_volume": 23587.5, "trend": 4.974231, "fair_value": 6.957334, "relative_strength": -29.381262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.967276, "energy": 59.212523, "activity_lines": [ 4.470781, 4.559081, 4.659482, 4.802958 ] }, { "date": "2024-05-10", "close": 4.081566, "volume": 36700, "typical_volume": 23085.0, "trend": 4.929454, "fair_value": 6.939129, "relative_strength": -33.888533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.430745, "energy": 76.062813, "activity_lines": [ 4.321524, 4.467023, 4.591415, 4.745366 ] }, { "date": "2024-05-17", "close": 4.081566, "volume": 35500, "typical_volume": 23667.5, "trend": 4.90764, "fair_value": 6.920574, "relative_strength": -33.490752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.822017, "energy": 80.29983, "activity_lines": [ 4.215897, 4.383105, 4.528104, 4.690664 ] }, { "date": "2024-05-24", "close": 3.943792, "volume": 41750, "typical_volume": 24857.5, "trend": 4.881807, "fair_value": 6.901012, "relative_strength": -34.47291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.560832, "energy": 83.011627, "activity_lines": [ 4.09764, 4.283532, 4.457249, 4.62848 ] }, { "date": "2024-05-31", "close": 3.943792, "volume": 19050, "typical_volume": 23182.5, "trend": 4.818661, "fair_value": 6.881185, "relative_strength": -33.402432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.905669, "energy": 80.695414, "activity_lines": [ 4.016124, 4.194918, 4.392626, 4.567963 ] }, { "date": "2024-06-07", "close": 3.599357, "volume": 16200, "typical_volume": 22455.0, "trend": 4.75781, "fair_value": 6.859326, "relative_strength": -37.607919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.755691, "energy": 85.297606, "activity_lines": [ 3.856535, 4.057456, 4.301842, 4.489298 ] }, { "date": "2024-06-14", "close": 3.134368, "volume": 37700, "typical_volume": 23265.0, "trend": 4.672275, "fair_value": 6.835018, "relative_strength": -43.867533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.705319, "energy": 93.833311, "activity_lines": [ 3.59132, 3.85831, 4.174647, 4.38456 ] }, { "date": "2024-06-21", "close": 3.220478, "volume": 25500, "typical_volume": 23627.5, "trend": 4.590185, "fair_value": 6.810997, "relative_strength": -41.299303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.697091, "energy": 91.898524, "activity_lines": [ 3.417954, 3.70394, 4.064838, 4.290896 ] }, { "date": "2024-06-28", "close": 3.168812, "volume": 24550, "typical_volume": 24002.5, "trend": 4.520723, "fair_value": 6.786698, "relative_strength": -42.260872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.363454, "energy": 90.162425, "activity_lines": [ 3.284772, 3.564913, 3.957898, 4.199194 ] }, { "date": "2024-07-05", "close": 3.2377, "volume": 5950, "typical_volume": 23202.5, "trend": 4.457577, "fair_value": 6.762663, "relative_strength": -40.619984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.93153, "energy": 85.935865, "activity_lines": [ 3.226218, 3.462522, 3.864327, 4.116418 ] }, { "date": "2024-07-12", "close": 3.323808, "volume": 25950, "typical_volume": 23427.5, "trend": 4.38869, "fair_value": 6.739447, "relative_strength": -39.809378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813808, "energy": 70.186102, "activity_lines": [ 3.24344, 3.398645, 3.785844, 4.043272 ] }, { "date": "2024-07-19", "close": 3.737132, "volume": 35250, "typical_volume": 24075.0, "trend": 4.343913, "fair_value": 6.718524, "relative_strength": -31.423298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.798355, "energy": 52.168851, "activity_lines": [ 3.416806, 3.428392, 3.753123, 4.001236 ] }, { "date": "2024-07-26", "close": 3.6338, "volume": 30350, "typical_volume": 24852.5, "trend": 4.289951, "fair_value": 6.696817, "relative_strength": -32.698116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.340501, "energy": 36.096238, "activity_lines": [ 3.515544, 3.445613, 3.714333, 3.955422 ] }, { "date": "2024-08-02", "close": 3.461583, "volume": 34400, "typical_volume": 25980.0, "trend": 4.230249, "fair_value": 6.674187, "relative_strength": -33.18857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.34011, "energy": 27.467241, "activity_lines": [ 3.529322, 3.439664, 3.663734, 3.901979 ] }, { "date": "2024-08-09", "close": 3.616579, "volume": 40650, "typical_volume": 27302.5, "trend": 4.172843, "fair_value": 6.652459, "relative_strength": -29.439327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.264789, "energy": 22.680918, "activity_lines": [ 3.575247, 3.470663, 3.633062, 3.862388 ] }, { "date": "2024-08-16", "close": 3.564914, "volume": 38000, "typical_volume": 28197.5, "trend": 4.116585, "fair_value": 6.630311, "relative_strength": -31.591558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.125973, "energy": 21.41451, "activity_lines": [ 3.578691, 3.498218, 3.602637, 3.823166 ] }, { "date": "2024-08-23", "close": 3.444361, "volume": 47400, "typical_volume": 29130.0, "trend": 4.062624, "fair_value": 6.60721, "relative_strength": -33.489141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.808963, "energy": 25.079223, "activity_lines": [ 3.525878, 3.504481, 3.566882, 3.779797 ] }, { "date": "2024-08-30", "close": 3.444361, "volume": 18650, "typical_volume": 29405.0, "trend": 4.015551, "fair_value": 6.583986, "relative_strength": -32.590331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.718974, "energy": 27.593566, "activity_lines": [ 3.492582, 3.505107, 3.537277, 3.739909 ] }, { "date": "2024-09-06", "close": 3.444361, "volume": 10900, "typical_volume": 29612.5, "trend": 3.977089, "fair_value": 6.560581, "relative_strength": -29.820006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.433679, "energy": 29.75902, "activity_lines": [ 3.471916, 3.501663, 3.513084, 3.703058 ] }, { "date": "2024-09-13", "close": 3.702688, "volume": 29600, "typical_volume": 29780.0, "trend": 3.944367, "fair_value": 6.538923, "relative_strength": -25.962452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.783011, "energy": 20.467857, "activity_lines": [ 3.538507, 3.540177, 3.518497, 3.685355 ] }, { "date": "2024-09-20", "close": 4.01268, "volume": 114450, "typical_volume": 33425.0, "trend": 3.922553, "fair_value": 6.51907, "relative_strength": -19.678613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.060463, "energy": 8.129239, "activity_lines": [ 3.702688, 3.626599, 3.557205, 3.689762 ] }, { "date": "2024-09-27", "close": 4.116012, "volume": 33000, "typical_volume": 33240.0, "trend": 3.908775, "fair_value": 6.499393, "relative_strength": -17.044145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.613026, "energy": 25.301786, "activity_lines": [ 3.871462, 3.719284, 3.607312, 3.702243 ] }, { "date": "2024-10-04", "close": 4.512112, "volume": 25750, "typical_volume": 32752.5, "trend": 3.905905, "fair_value": 6.48253, "relative_strength": -9.230584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.564533, "energy": 58.566172, "activity_lines": [ 4.127492, 3.877098, 3.694979, 3.741168 ] }, { "date": "2024-10-11", "close": 3.702688, "volume": 68850, "typical_volume": 34107.5, "trend": 3.877776, "fair_value": 6.460204, "relative_strength": -25.565771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.864921, "energy": 37.499095, "activity_lines": [ 4.042531, 3.871775, 3.703508, 3.728058 ] }, { "date": "2024-10-18", "close": 3.771576, "volume": 26850, "typical_volume": 34497.5, "trend": 3.846777, "fair_value": 6.438227, "relative_strength": -24.570244, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.666123, "energy": 28.542991, "activity_lines": [ 3.963311, 3.874593, 3.719746, 3.721206 ] }, { "date": "2024-10-25", "close": 3.754353, "volume": 15250, "typical_volume": 34450.0, "trend": 3.810037, "fair_value": 6.416015, "relative_strength": -23.091166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.668764, "energy": 14.948753, "activity_lines": [ 3.873758, 3.871462, 3.735163, 3.715243 ] }, { "date": "2024-11-01", "close": 3.53047, "volume": 35850, "typical_volume": 34357.5, "trend": 3.769853, "fair_value": 6.391536, "relative_strength": -25.99354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.663491, "energy": 14.623902, "activity_lines": [ 3.726799, 3.82418, 3.728521, 3.697207 ] }, { "date": "2024-11-08", "close": 3.771576, "volume": 8200, "typical_volume": 33492.5, "trend": 3.742872, "fair_value": 6.368695, "relative_strength": -21.601313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.989148, "energy": 10.812578, "activity_lines": [ 3.699244, 3.81917, 3.742954, 3.697318 ] }, { "date": "2024-11-15", "close": 3.564914, "volume": 17500, "typical_volume": 33140.0, "trend": 3.711873, "fair_value": 6.344253, "relative_strength": -25.257438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.076354, "energy": 15.219624, "activity_lines": [ 3.652171, 3.770636, 3.735082, 3.685837 ] }, { "date": "2024-11-22", "close": 3.427139, "volume": 43850, "typical_volume": 35035.0, "trend": 3.676281, "fair_value": 6.317911, "relative_strength": -28.64956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.849294, "energy": 23.682, "activity_lines": [ 3.568358, 3.69486, 3.712201, 3.667467 ] }, { "date": "2024-11-29", "close": 3.564914, "volume": 40600, "typical_volume": 35767.5, "trend": 3.650448, "fair_value": 6.293072, "relative_strength": -25.476149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.320776, "energy": 18.132462, "activity_lines": [ 3.553433, 3.649144, 3.70154, 3.660282 ] }, { "date": "2024-12-06", "close": 3.409917, "volume": 27900, "typical_volume": 35400.0, "trend": 3.62806, "fair_value": 6.267053, "relative_strength": -27.948613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.886068, "energy": 27.442024, "activity_lines": [ 3.499471, 3.583388, 3.674969, 3.644764 ] }, { "date": "2024-12-13", "close": 3.022427, "volume": 101450, "typical_volume": 38955.0, "trend": 3.592755, "fair_value": 6.237525, "relative_strength": -34.097542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.200731, "energy": 44.919795, "activity_lines": [ 3.324382, 3.460017, 3.613053, 3.60569 ] }, { "date": "2024-12-20", "close": 2.643547, "volume": 73600, "typical_volume": 40915.0, "trend": 3.549414, "fair_value": 6.206035, "relative_strength": -39.91262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.213468, "energy": 74.462627, "activity_lines": [ 3.072944, 3.294844, 3.517964, 3.544451 ] }, { "date": "2024-12-27", "close": 2.841598, "volume": 51100, "typical_volume": 41437.5, "trend": 3.512674, "fair_value": 6.175502, "relative_strength": -34.972716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.743537, "energy": 74.368245, "activity_lines": [ 2.948947, 3.184938, 3.445632, 3.498786 ] }, { "date": "2025-01-03", "close": 3.005205, "volume": 47500, "typical_volume": 41912.5, "trend": 3.492869, "fair_value": 6.143482, "relative_strength": -31.002296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.623606, "energy": 71.855118, "activity_lines": [ 2.918522, 3.121687, 3.392573, 3.466046 ] }, { "date": "2025-01-10", "close": 2.755489, "volume": 34800, "typical_volume": 41282.5, "trend": 3.48024, "fair_value": 6.109485, "relative_strength": -34.923629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.546917, "energy": 77.456271, "activity_lines": [ 2.842172, 3.026654, 3.318396, 3.418473 ] }, { "date": "2025-01-17", "close": 3.117146, "volume": 205000, "typical_volume": 50600.0, "trend": 3.476795, "fair_value": 6.0779, "relative_strength": -26.210689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.858641, "energy": 49.480228, "activity_lines": [ 2.930003, 3.011467, 3.281943, 3.395047 ] }, { "date": "2025-01-24", "close": 3.444361, "volume": 145400, "typical_volume": 57325.0, "trend": 3.48598, "fair_value": 6.049699, "relative_strength": -18.779342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.882051, "energy": 24.998768, "activity_lines": [ 3.120591, 3.067673, 3.278212, 3.392955 ] }, { "date": "2025-01-31", "close": 3.307919, "volume": 90800, "typical_volume": 60385.0, "trend": 3.488321, "fair_value": 6.017404, "relative_strength": -21.277847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.814242, "energy": 19.715402, "activity_lines": [ 3.212311, 3.101263, 3.261486, 3.381467 ] }, { "date": "2025-02-07", "close": 3.046768, "volume": 127100, "typical_volume": 61017.5, "trend": 3.479086, "fair_value": 5.982488, "relative_strength": -26.383076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.146947, "energy": 22.92637, "activity_lines": [ 3.185892, 3.089539, 3.221768, 3.35298 ] }, { "date": "2025-02-14", "close": 3.177344, "volume": 147200, "typical_volume": 66727.5, "trend": 3.460427, "fair_value": 5.948598, "relative_strength": -22.472349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.129482, "energy": 20.097735, "activity_lines": [ 3.200228, 3.110976, 3.199086, 3.333512 ] }, { "date": "2025-02-21", "close": 3.177344, "volume": 55200, "typical_volume": 68200.0, "trend": 3.445212, "fair_value": 5.914655, "relative_strength": -20.565762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.338032, "energy": 15.850541, "activity_lines": [ 3.18644, 3.136642, 3.180874, 3.315249 ] }, { "date": "2025-02-28", "close": 3.223933, "volume": 41200, "typical_volume": 66817.5, "trend": 3.43729, "fair_value": 5.883398, "relative_strength": -19.372439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.098283, "energy": 16.534404, "activity_lines": [ 3.184169, 3.167962, 3.173455, 3.300973 ] }, { "date": "2025-03-07", "close": 3.127039, "volume": 49600, "typical_volume": 67955.0, "trend": 3.420972, "fair_value": 5.851519, "relative_strength": -18.947157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.63832, "energy": 16.22988, "activity_lines": [ 3.164294, 3.171113, 3.159087, 3.280957 ] }, { "date": "2025-03-14", "close": 3.065378, "volume": 28600, "typical_volume": 68622.5, "trend": 3.404321, "fair_value": 5.817145, "relative_strength": -19.049109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.874462, "energy": 20.100316, "activity_lines": [ 3.135925, 3.157863, 3.141916, 3.258015 ] }, { "date": "2025-03-21", "close": 3.215124, "volume": 28400, "typical_volume": 68250.0, "trend": 3.396679, "fair_value": 5.782871, "relative_strength": -15.61071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.308096, "energy": 16.142136, "activity_lines": [ 3.156231, 3.170745, 3.142288, 3.245809 ] }, { "date": "2025-03-28", "close": 3.250359, "volume": 30200, "typical_volume": 69350.0, "trend": 3.390213, "fair_value": 5.748887, "relative_strength": -13.001882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.583777, "energy": 10.938121, "activity_lines": [ 3.185762, 3.181676, 3.147517, 3.236369 ] }, { "date": "2025-04-04", "close": 2.816693, "volume": 47300, "typical_volume": 70840.0, "trend": 3.36929, "fair_value": 5.71318, "relative_strength": -18.57277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.677224, "energy": 35.721477, "activity_lines": [ 3.065871, 3.111337, 3.113927, 3.199368 ] }, { "date": "2025-04-11", "close": 2.896915, "volume": 114500, "typical_volume": 74372.5, "trend": 3.342431, "fair_value": 5.678853, "relative_strength": -16.726249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.489388, "energy": 39.747793, "activity_lines": [ 2.99987, 3.066997, 3.091539, 3.168892 ] }, { "date": "2025-04-18", "close": 2.986051, "volume": 7900, "typical_volume": 72737.5, "trend": 3.30821, "fair_value": 5.645098, "relative_strength": -15.398313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.292375, "energy": 42.222767, "activity_lines": [ 2.978922, 3.046335, 3.080166, 3.1459 ] }, { "date": "2025-04-25", "close": 3.119755, "volume": 50500, "typical_volume": 73867.5, "trend": 3.275002, "fair_value": 5.611778, "relative_strength": -12.558953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.338069, "energy": 37.83452, "activity_lines": [ 3.007831, 3.051087, 3.084283, 3.133741 ] }, { "date": "2025-05-02", "close": 3.381384, "volume": 60500, "typical_volume": 71820.0, "trend": 3.237311, "fair_value": 5.580329, "relative_strength": -5.654007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.976204, "energy": 4.874922, "activity_lines": [ 3.130308, 3.104455, 3.114698, 3.140605 ] }, { "date": "2025-05-09", "close": 3.381384, "volume": 21300, "typical_volume": 69205.0, "trend": 3.226601, "fair_value": 5.550141, "relative_strength": -6.242953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.61434, "energy": 18.714277, "activity_lines": [ 3.244049, 3.154114, 3.143405, 3.1499 ] }, { "date": "2025-05-16", "close": 3.525657, "volume": 45100, "typical_volume": 68905.0, "trend": 3.218403, "fair_value": 5.520489, "relative_strength": -3.957974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.276328, "energy": 43.181907, "activity_lines": [ 3.368236, 3.227141, 3.182338, 3.169194 ] }, { "date": "2025-05-23", "close": 3.633862, "volume": 116400, "typical_volume": 72350.0, "trend": 3.214387, "fair_value": 5.488526, "relative_strength": -0.166144, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.525307, "energy": 61.901218, "activity_lines": [ 3.486574, 3.312594, 3.228319, 3.195997 ] }, { "date": "2025-05-30", "close": 3.798963, "volume": 89800, "typical_volume": 75100.0, "trend": 3.223337, "fair_value": 5.458369, "relative_strength": 3.645976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.483289, "energy": 79.72752, "activity_lines": [ 3.616759, 3.417729, 3.28703, 3.233712 ] }, { "date": "2025-06-06", "close": 3.826294, "volume": 25900, "typical_volume": 66145.0, "trend": 3.225161, "fair_value": 5.429559, "relative_strength": 3.6557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.756845, "energy": 84.078742, "activity_lines": [ 3.710774, 3.517219, 3.343375, 3.272612 ] }, { "date": "2025-06-13", "close": 3.826294, "volume": 59600, "typical_volume": 61855.0, "trend": 3.233873, "fair_value": 5.404266, "relative_strength": 3.36808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.716036, "energy": 83.677311, "activity_lines": [ 3.775128, 3.606236, 3.396344, 3.311395 ] }, { "date": "2025-06-20", "close": 3.853625, "volume": 59900, "typical_volume": 60310.0, "trend": 3.24809, "fair_value": 5.377195, "relative_strength": 4.190183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.771714, "energy": 84.711516, "activity_lines": [ 3.818931, 3.681867, 3.450096, 3.351379 ] }, { "date": "2025-06-27", "close": 3.990279, "volume": 49300, "typical_volume": 56420.0, "trend": 3.262268, "fair_value": 5.351064, "relative_strength": 7.029567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.139349, "energy": 85.354492, "activity_lines": [ 3.886422, 3.764949, 3.514265, 3.399262 ] }, { "date": "2025-07-04", "close": 4.094695, "volume": 54900, "typical_volume": 51805.0, "trend": 3.285094, "fair_value": 5.326588, "relative_strength": 8.305784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.105717, "energy": 89.089697, "activity_lines": [ 3.964957, 3.848758, 3.583885, 3.452967 ] }, { "date": "2025-07-11", "close": 4.067091, "volume": 56400, "typical_volume": 51865.0, "trend": 3.319917, "fair_value": 5.305874, "relative_strength": 7.627635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.606104, "energy": 88.556824, "activity_lines": [ 4.014574, 3.909821, 3.646508, 3.503419 ] }, { "date": "2025-07-18", "close": 4.159107, "volume": 41600, "typical_volume": 51885.0, "trend": 3.370435, "fair_value": 5.28319, "relative_strength": 9.077749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.10268, "energy": 89.55426, "activity_lines": [ 4.078811, 3.975147, 3.713657, 3.55756 ] }, { "date": "2025-07-25", "close": 4.287929, "volume": 58900, "typical_volume": 52350.0, "trend": 3.418646, "fair_value": 5.261603, "relative_strength": 11.769479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.587963, "energy": 91.37744, "activity_lines": [ 4.163801, 4.049754, 3.788622, 3.616753 ] }, { "date": "2025-08-01", "close": 4.162338, "volume": 62200, "typical_volume": 54030.0, "trend": 3.457217, "fair_value": 5.242092, "relative_strength": 10.42479, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.696852, "energy": 84.006483, "activity_lines": [ 4.177974, 4.087668, 3.846098, 3.664733 ] }, { "date": "2025-08-08", "close": 4.18092, "volume": 29200, "typical_volume": 54070.0, "trend": 3.504732, "fair_value": 5.221012, "relative_strength": 8.13881, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.023344, "energy": 67.395293, "activity_lines": [ 4.18687, 4.119351, 3.90012, 3.711424 ] }, { "date": "2025-08-15", "close": 4.273829, "volume": 51100, "typical_volume": 55115.0, "trend": 3.543288, "fair_value": 5.20003, "relative_strength": 9.982772, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.356556, "energy": 67.876105, "activity_lines": [ 4.220987, 4.160982, 3.958391, 3.761043 ] }, { "date": "2025-08-22", "close": 4.301702, "volume": 54500, "typical_volume": 55475.0, "trend": 3.571866, "fair_value": 5.179425, "relative_strength": 8.970527, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.034549, "energy": 65.738798, "activity_lines": [ 4.250613, 4.199545, 4.014443, 3.809973 ] }, { "date": "2025-08-29", "close": 4.361507, "volume": 129600, "typical_volume": 56230.0, "trend": 3.606985, "fair_value": 5.160272, "relative_strength": 9.512533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.566056, "energy": 65.917659, "activity_lines": [ 4.290667, 4.240336, 4.06912, 3.860918 ] }, { "date": "2025-09-05", "close": 4.323989, "volume": 26300, "typical_volume": 57150.0, "trend": 3.649559, "fair_value": 5.139475, "relative_strength": 6.788394, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.837566, "energy": 62.509257, "activity_lines": [ 4.31331, 4.265073, 4.113249, 3.907176 ] }, { "date": "2025-09-12", "close": 4.380267, "volume": 92600, "typical_volume": 59255.0, "trend": 3.689657, "fair_value": 5.119038, "relative_strength": 7.428293, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.008224, "energy": 62.419068, "activity_lines": [ 4.343936, 4.293974, 4.156367, 3.954318 ] }, { "date": "2025-09-19", "close": 4.595998, "volume": 63400, "typical_volume": 59400.0, "trend": 3.736945, "fair_value": 5.10199, "relative_strength": 11.094955, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.684847, "energy": 68.932796, "activity_lines": [ 4.433183, 4.356907, 4.214028, 4.012792 ] }, { "date": "2025-09-26", "close": 4.924284, "volume": 47200, "typical_volume": 60695.0, "trend": 3.793624, "fair_value": 5.086806, "relative_strength": 19.16343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.238178, "energy": 80.531184, "activity_lines": [ 4.61038, 4.469911, 4.297171, 4.089394 ] }, { "date": "2025-10-03", "close": 4.98432, "volume": 83000, "typical_volume": 62590.0, "trend": 3.855533, "fair_value": 5.072816, "relative_strength": 18.183463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.19174, "energy": 91.590708, "activity_lines": [ 4.766084, 4.579919, 4.378684, 4.166213 ] }, { "date": "2025-10-10", "close": 4.870825, "volume": 114500, "typical_volume": 62495.0, "trend": 3.915715, "fair_value": 5.05729, "relative_strength": 17.700213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.00443, "energy": 84.854582, "activity_lines": [ 4.842435, 4.65663, 4.442442, 4.231716 ] }, { "date": "2025-10-17", "close": 4.918115, "volume": 33400, "typical_volume": 59675.0, "trend": 3.972481, "fair_value": 5.041864, "relative_strength": 17.640051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.008042, "energy": 81.295009, "activity_lines": [ 4.898093, 4.729057, 4.504813, 4.296387 ] }, { "date": "2025-10-24", "close": 5.220767, "volume": 85600, "typical_volume": 62660.0, "trend": 4.038161, "fair_value": 5.027633, "relative_strength": 23.555901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.123521, "energy": 78.614593, "activity_lines": [ 5.01878, 4.843109, 4.59068, 4.376922 ] }, { "date": "2025-10-31", "close": 5.526949, "volume": 86400, "typical_volume": 64000.0, "trend": 4.128503, "fair_value": 5.016283, "relative_strength": 30.532677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.285556, "energy": 75.112345, "activity_lines": [ 5.199875, 4.995613, 4.699066, 4.472973 ] }, { "date": "2025-11-07", "close": 5.260131, "volume": 53100, "typical_volume": 63660.0, "trend": 4.207277, "fair_value": 5.003223, "relative_strength": 25.273481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.23555, "energy": 66.921659, "activity_lines": [ 5.251854, 5.077327, 4.773943, 4.545981 ] }, { "date": "2025-11-14", "close": 5.26966, "volume": 63500, "typical_volume": 64370.0, "trend": 4.283397, "fair_value": 4.990633, "relative_strength": 23.270147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.757227, "energy": 64.169069, "activity_lines": [ 5.288621, 5.144435, 4.843029, 4.614522 ] }, { "date": "2025-11-21", "close": 5.39354, "volume": 44300, "typical_volume": 63840.0, "trend": 4.35919, "fair_value": 4.977203, "relative_strength": 26.102301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.606573, "energy": 64.749938, "activity_lines": [ 5.340093, 5.216873, 4.917821, 4.686144 ] }, { "date": "2025-11-28", "close": 5.483232, "volume": 62000, "typical_volume": 64120.0, "trend": 4.429252, "fair_value": 4.964616, "relative_strength": 22.612967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.375262, "energy": 64.69095, "activity_lines": [ 5.389767, 5.287196, 4.994971, 4.758663 ] }, { "date": "2025-12-05", "close": 5.684892, "volume": 102200, "typical_volume": 67150.0, "trend": 4.506035, "fair_value": 4.953219, "relative_strength": 26.578027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.150197, "energy": 67.048337, "activity_lines": [ 5.489164, 5.378052, 5.084582, 4.839672 ] }, { "date": "2025-12-12", "close": 5.857743, "volume": 132400, "typical_volume": 70825.0, "trend": 4.583772, "fair_value": 4.943755, "relative_strength": 28.393309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.105566, "energy": 69.313428, "activity_lines": [ 5.635648, 5.486507, 5.18339, 4.926879 ] }, { "date": "2025-12-19", "close": 5.953773, "volume": 112100, "typical_volume": 73320.0, "trend": 4.661102, "fair_value": 4.933566, "relative_strength": 28.196272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.324592, "energy": 78.406524, "activity_lines": [ 5.774301, 5.596541, 5.283869, 5.015266 ] }, { "date": "2025-12-26", "close": 6.261064, "volume": 143500, "typical_volume": 79035.0, "trend": 4.743172, "fair_value": 4.925821, "relative_strength": 32.373898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.675205, "energy": 89.659362, "activity_lines": [ 5.969777, 5.742756, 5.405082, 5.118489 ] }, { "date": "2026-01-02", "close": 6.572214, "volume": 69400, "typical_volume": 79950.0, "trend": 4.834703, "fair_value": 4.919758, "relative_strength": 37.911563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.521371, "energy": 94.475457, "activity_lines": [ 6.211135, 5.921127, 5.546023, 5.236492 ] }, { "date": "2026-01-09", "close": 6.717189, "volume": 87200, "typical_volume": 81585.0, "trend": 4.931066, "fair_value": 4.913064, "relative_strength": 36.141773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.272181, "energy": 94.171703, "activity_lines": [ 6.428219, 6.101285, 5.689827, 5.357943 ] }, { "date": "2026-01-16", "close": 6.649534, "volume": 76500, "typical_volume": 78930.0, "trend": 5.024263, "fair_value": 4.905415, "relative_strength": 31.738169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.314765, "energy": 90.193361, "activity_lines": [ 6.553931, 6.247501, 5.815686, 5.468811 ] }, { "date": "2026-01-23", "close": 6.581879, "volume": 99800, "typical_volume": 82605.0, "trend": 5.110649, "fair_value": 4.895667, "relative_strength": 28.95888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135096, "energy": 82.693366, "activity_lines": [ 6.604306, 6.356155, 5.924205, 5.569303 ] }, { "date": "2026-01-30", "close": 6.545805, "volume": 51800, "typical_volume": 80565.0, "trend": 5.192353, "fair_value": 4.884917, "relative_strength": 31.915734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544042, "energy": 70.898349, "activity_lines": [ 6.600782, 6.434391, 6.018537, 5.661894 ] }, { "date": "2026-02-06", "close": 6.613889, "volume": 64400, "typical_volume": 80615.0, "trend": 5.277246, "fair_value": 4.873867, "relative_strength": 29.693593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.870173, "energy": 65.54737, "activity_lines": [ 6.600971, 6.504056, 6.109041, 5.753605 ] }, { "date": "2026-02-13", "close": 6.633341, "volume": 58100, "typical_volume": 81160.0, "trend": 5.359721, "fair_value": 4.863468, "relative_strength": 26.529077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.480745, "energy": 64.260585, "activity_lines": [ 6.604865, 6.5567, 6.191789, 5.841095 ] }, { "date": "2026-02-20", "close": 6.701426, "volume": 9200, "typical_volume": 77470.0, "trend": 5.440171, "fair_value": 4.853505, "relative_strength": 23.936464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.300406, "energy": 64.524211, "activity_lines": [ 6.637043, 6.604479, 6.272882, 5.927657 ] }, { "date": "2026-02-27", "close": 6.73293, "volume": 125200, "typical_volume": 78005.0, "trend": 5.525857, "fair_value": 4.844872, "relative_strength": 21.613649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.585468, "energy": 62.702125, "activity_lines": [ 6.676264, 6.642646, 6.3488, 6.011061 ] }, { "date": "2026-03-06", "close": 6.57635, "volume": 36200, "typical_volume": 78145.0, "trend": 5.605705, "fair_value": 4.836613, "relative_strength": 22.239293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.671258, "energy": 55.973232, "activity_lines": [ 6.653221, 6.638177, 6.400938, 6.078835 ] }, { "date": "2026-03-13", "close": 6.233831, "volume": 111500, "typical_volume": 79440.0, "trend": 5.671038, "fair_value": 4.829335, "relative_strength": 16.87966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.763624, "energy": 37.727364, "activity_lines": [ 6.513969, 6.5657, 6.412558, 6.119359 ] }, { "date": "2026-03-20", "close": 5.989175, "volume": 60400, "typical_volume": 78140.0, "trend": 5.727287, "fair_value": 4.821124, "relative_strength": 15.834045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.232933, "energy": 18.88448, "activity_lines": [ 6.318502, 6.454892, 6.396054, 6.139884 ] }, { "date": "2026-03-27", "close": 6.038107, "volume": 39500, "typical_volume": 77460.0, "trend": 5.783174, "fair_value": 4.815769, "relative_strength": 13.666683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.535204, "energy": 18.639433, "activity_lines": [ 6.182291, 6.366218, 6.382009, 6.159937 ] }, { "date": "2026-04-03", "close": 6.444252, "volume": 37600, "typical_volume": 76165.0, "trend": 5.853849, "fair_value": 4.815666, "relative_strength": 16.124245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.881897, "energy": 21.664714, "activity_lines": [ 6.225682, 6.362505, 6.40294, 6.202587 ] }, { "date": "2026-04-10", "close": 7.143857, "volume": 194000, "typical_volume": 83650.0, "trend": 5.945969, "fair_value": 4.819835, "relative_strength": 25.204836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.713134, "energy": 33.593485, "activity_lines": [ 6.52152, 6.488495, 6.484906, 6.285813 ] }, { "date": "2026-04-17", "close": 7.528147, "volume": 156600, "typical_volume": 88380.0, "trend": 6.043707, "fair_value": 4.822337, "relative_strength": 28.048592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.036448, "energy": 73.027229, "activity_lines": [ 6.907621, 6.673482, 6.595137, 6.387889 ] }, { "date": "2026-04-24", "close": 7.419758, "volume": 163300, "typical_volume": 91435.0, "trend": 6.12689, "fair_value": 4.823682, "relative_strength": 26.534725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.516032, "energy": 82.371862, "activity_lines": [ 7.171304, 6.82214, 6.685307, 6.476667 ] }, { "date": "2026-05-01", "close": 7.65157, "volume": 89200, "typical_volume": 89275.0, "trend": 6.215798, "fair_value": 4.825871, "relative_strength": 29.234572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.047982, "energy": 86.53844, "activity_lines": [ 7.416886, 6.998647, 6.789294, 6.575033 ] }, { "date": "2026-05-08", "close": 7.770506, "volume": 52600, "typical_volume": 86300.0, "trend": 6.312454, "fair_value": 4.829465, "relative_strength": 29.178451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.464018, "energy": 86.233624, "activity_lines": [ 7.594549, 7.179503, 6.896065, 6.675337 ] }, { "date": "2026-05-15", "close": 7.998468, "volume": 62200, "typical_volume": 82235.0, "trend": 6.415133, "fair_value": 4.832808, "relative_strength": 32.47589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.723799, "energy": 84.397586, "activity_lines": [ 7.759782, 7.382941, 7.015896, 6.784112 ] }, { "date": "2026-05-22", "close": 8.741819, "volume": 115500, "typical_volume": 84540.0, "trend": 6.532501, "fair_value": 4.842842, "relative_strength": 40.395586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.8254, "energy": 88.189981, "activity_lines": [ 8.115826, 7.695678, 7.198249, 6.934221 ] }, { "date": "2026-05-29", "close": 9.11282, "volume": 70100, "typical_volume": 83685.0, "trend": 6.65203, "fair_value": 4.853714, "relative_strength": 43.316242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.013515, "energy": 93.053626, "activity_lines": [ 8.514624, 8.03027, 7.405604, 7.100693 ] }, { "date": "2026-06-05", "close": 9.102861, "volume": 70200, "typical_volume": 83370.0, "trend": 6.780121, "fair_value": 4.866144, "relative_strength": 42.840386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.410938, "energy": 91.065145, "activity_lines": [ 8.797232, 8.306257, 7.600603, 7.258811 ] }, { "date": "2026-06-12", "close": 9.780097, "volume": 132600, "typical_volume": 85010.0, "trend": 6.930469, "fair_value": 4.883022, "relative_strength": 49.06544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.272462, "energy": 95.198763, "activity_lines": [ 9.208833, 8.649656, 7.848418, 7.452358 ] }, { "date": "2026-06-19", "close": 10.297985, "volume": 156400, "typical_volume": 90240.0, "trend": 7.09395, "fair_value": 4.907651, "relative_strength": 54.462029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.681396, "energy": 96.047056, "activity_lines": [ 9.65909, 9.026564, 8.130326, 7.669617 ] }, { "date": "2026-06-26", "close": 10.487212, "volume": 130900, "typical_volume": 93565.0, "trend": 7.26075, "fair_value": 4.931656, "relative_strength": 54.901794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.279253, "energy": 92.575159, "activity_lines": [ 10.019122, 9.380529, 8.412389, 7.888537 ] }, { "date": "2026-07-03", "close": 10.55, "volume": 94800, "typical_volume": 95400.0, "trend": 7.42292, "fair_value": 4.956171, "relative_strength": 52.40712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.028842, "energy": 89.40582, "activity_lines": [ 10.283724, 9.692109, 8.681986, 8.100747 ] }, { "date": "2026-07-10", "close": 10.55, "volume": 33600, "typical_volume": 96620.0, "trend": 7.579329, "fair_value": 4.980254, "relative_strength": 49.978528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.091823, "energy": 79.651453, "activity_lines": [ 10.452514, 9.946776, 8.932933, 8.302494 ] }, { "date": "2026-07-17", "close": 11.55, "volume": 266600, "typical_volume": 103690.0, "trend": 7.76587, "fair_value": 5.009451, "relative_strength": 61.652766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.360376, "energy": 75.29587, "activity_lines": [ 10.858161, 10.330562, 9.260791, 8.558666 ] }, { "date": "2026-07-24", "close": 9.57, "volume": 129016, "typical_volume": 108330.8, "trend": 7.876167, "fair_value": 5.025807, "relative_strength": 32.105309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.849289, "energy": 61.783139, "activity_lines": [ 10.485814, 10.28563, 9.37714, 8.675062 ] }, { "date": "2026-07-31", "close": 9.13, "volume": 122700, "typical_volume": 108890.8, "trend": 7.961427, "fair_value": 5.040107, "relative_strength": 25.306144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.849067, "energy": 44.151375, "activity_lines": [ 10.015333, 10.132124, 9.437328, 8.755954 ] }, { "date": "2026-08-07", "close": 9.25, "volume": 31400, "typical_volume": 107440.8, "trend": 8.045854, "fair_value": 5.055285, "relative_strength": 21.749252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.351997, "energy": 30.483179, "activity_lines": [ 9.675333, 9.993379, 9.495154, 8.839088 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }