{ "ticker": { "uuid": "482f556e-8b44-4191-9ef7-6440f7312e2e", "symbol": "TKKD", "name": "t Kasikorn BK TH SDR1to1", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.594, "architecture_energy": 95.809, "architecture_maturity": 45.437, "architecture_confidence": 75.706, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.38, "rotation_up": 89.46, "upward_expansion": 99.31, "deceleration": 39.33, "rotation_down": 8.59, "downward_expansion": 21.31 }, "activity_lines": [ 9.366667, 9.035273, 8.500227, 8.166825 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.71, "trend_reference": 7.812002, "distance_from_trend": 0.242959, "trend_direction": "Improving", "fair_value": 6.012803, "distance_from_fair_value": 0.614887, "fair_value_direction": "Improving", "relative_strength": 11.60061, "relative_strength_direction": "Improving", "price_momentum": 0.37173, "excess_performance": 0.216895, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242959, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067485, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.614887, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.273882, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116006, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.066701, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.37173, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.226013, "read": "Demand-led" } ], "volume": { "latest": 51700, "relative_activity": 1.300793, "balance": 8.226013, "dry_up": 2.107812, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.029787, "annualized_volatility": 0.250067, "from_high_reference": -0.014213, "from_low_reference": 0.612067 }, "levels": { "trend_reference": 7.812002, "fair_value_reference": 6.012803, "structural_low": 6.806759, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.060192, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.040601, "regime_survival": 0.888889, "best_return": 0.160414, "worst_return": -0.094775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.07648, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014818, "regime_survival": 0.5, "best_return": 0.187311, "worst_return": -0.034351, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.146526, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0195, "regime_survival": 0.0, "best_return": 0.146526, "worst_return": 0.146526, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.151057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.10596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.09113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.017615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.045508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.007884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.257772, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 3.699312, "volume": 225900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.838139, "volume": 76100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.756476, "volume": 119700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.056572, "volume": 122200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.133759, "volume": 51600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.219522, "volume": 29600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.270979, "volume": 194400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.236674, "volume": 31200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.099455, "volume": 67700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.099455, "volume": 63000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.099455, "volume": 72800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.953658, "volume": 84400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.987963, "volume": 50100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.073726, "volume": 129700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.099455, "volume": 124200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.073726, "volume": 32700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.108031, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.279555, "volume": 81300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.125183, "volume": 129700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.296708, "volume": 97200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.648335, "volume": 76100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.708369, "volume": 113100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.008538, "volume": 273000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.334789, "volume": 114400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.291488, "volume": 36500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.144261, "volume": 54600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.10962, "volume": 160900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.222204, "volume": 170900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.239526, "volume": 132400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.988375, "volume": 37300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.962393, "volume": 84100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.979714, "volume": 115700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.901771, "volume": 46800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.005695, "volume": 6900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.100959, "volume": 21400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.334789, "volume": 76900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.378091, "volume": 33200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.161582, "volume": 36600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.421393, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.326129, "volume": 27700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.447374, "volume": 88500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.525318, "volume": 103300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.490676, "volume": 64300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.594601, "volume": 18500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.525318, "volume": 69000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.35211, "volume": 133200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.507997, "volume": 123400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.161582, "volume": 37600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.048997, "volume": 52600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.126941, "volume": 41100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.533978, "volume": 80900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.620581, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.34345, "volume": 19400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.100959, "volume": 23100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.439361, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.348096, "volume": 8700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.685775, "volume": 24700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.923062, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.939922, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.014056, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.64339, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.661923, "volume": 56000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.569257, "volume": 41400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.47659, "volume": 59000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.578523, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.69899, "volume": 92000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.763856, "volume": 17800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.875056, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.875056, "volume": 83900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.912123, "volume": 31700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.190122, "volume": 29000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 6.199389, "volume": 15100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 6.106722, "volume": 6100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 6.125256, "volume": 15300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 6.301322, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 6.309847, "volume": 24100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 6.234841, "volume": 63600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 6.28172, "volume": 94000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 6.169211, "volume": 44100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 6.206714, "volume": 57400, "typical_volume": 41930.0, "trend": 5.837638, "fair_value": 5.158574, "relative_strength": -1.165445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.635753, "energy": 46.127963, "activity_lines": [ 6.22234, 6.222972, 6.097748, 5.99055 ] }, { "date": "2025-10-17", "close": 6.366101, "volume": 71700, "typical_volume": 44225.0, "trend": 5.865376, "fair_value": 5.173481, "relative_strength": 3.626671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.866332, "energy": 56.533309, "activity_lines": [ 6.264218, 6.250897, 6.13652, 6.024644 ] }, { "date": "2025-10-24", "close": 6.834886, "volume": 29900, "typical_volume": 42920.0, "trend": 5.905853, "fair_value": 5.193742, "relative_strength": 8.678915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.382711, "energy": 71.099745, "activity_lines": [ 6.458608, 6.360856, 6.216496, 6.087193 ] }, { "date": "2025-10-31", "close": 7.003648, "volume": 25200, "typical_volume": 42110.0, "trend": 5.961192, "fair_value": 5.215548, "relative_strength": 10.922565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.583569, "energy": 93.440419, "activity_lines": [ 6.669248, 6.489944, 6.30696, 6.158019 ] }, { "date": "2025-11-07", "close": 6.853637, "volume": 128100, "typical_volume": 45565.0, "trend": 6.019615, "fair_value": 5.235049, "relative_strength": 6.737923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.530474, "energy": 90.64105, "activity_lines": [ 6.781757, 6.57545, 6.376306, 6.215596 ] }, { "date": "2025-11-14", "close": 6.853637, "volume": 0, "typical_volume": 43950.0, "trend": 6.066758, "fair_value": 5.254092, "relative_strength": 5.192963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.961567, "energy": 88.596663, "activity_lines": [ 6.848637, 6.647713, 6.439096, 6.269403 ] }, { "date": "2025-11-21", "close": 6.994273, "volume": 13500, "typical_volume": 40025.0, "trend": 6.12163, "fair_value": 5.274326, "relative_strength": 8.865264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.143436, "energy": 90.128012, "activity_lines": [ 6.919267, 6.735503, 6.509207, 6.329243 ] }, { "date": "2025-11-28", "close": 7.059903, "volume": 2600, "typical_volume": 39265.0, "trend": 6.167434, "fair_value": 5.29485, "relative_strength": 8.270749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.326212, "energy": 81.602246, "activity_lines": [ 6.969896, 6.822783, 6.5794, 6.389777 ] }, { "date": "2025-12-05", "close": 7.266168, "volume": 3700, "typical_volume": 38350.0, "trend": 6.212205, "fair_value": 5.317252, "relative_strength": 10.958608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.366105, "energy": 78.587986, "activity_lines": [ 7.074279, 6.932564, 6.663066, 6.460663 ] }, { "date": "2025-12-12", "close": 7.35055, "volume": 62200, "typical_volume": 37265.0, "trend": 6.259226, "fair_value": 5.340098, "relative_strength": 10.617429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.77675, "energy": 85.582496, "activity_lines": [ 7.189288, 7.039788, 6.748145, 6.534105 ] }, { "date": "2025-12-19", "close": 7.509937, "volume": 40100, "typical_volume": 37685.0, "trend": 6.309088, "fair_value": 5.364207, "relative_strength": 13.044417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.50824, "energy": 92.443941, "activity_lines": [ 7.324298, 7.154512, 6.841376, 6.614796 ] }, { "date": "2025-12-26", "close": 7.519312, "volume": 28800, "typical_volume": 37675.0, "trend": 6.371619, "fair_value": 5.387889, "relative_strength": 11.293609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.340822, "energy": 91.741593, "activity_lines": [ 7.41868, 7.247246, 6.927892, 6.692875 ] }, { "date": "2026-01-02", "close": 7.54744, "volume": 114100, "typical_volume": 42625.0, "trend": 6.43447, "fair_value": 5.411363, "relative_strength": 10.908773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.756173, "energy": 88.131534, "activity_lines": [ 7.487435, 7.324127, 7.010758, 6.768734 ] }, { "date": "2026-01-09", "close": 7.369301, "volume": 107200, "typical_volume": 47680.0, "trend": 6.494471, "fair_value": 5.432416, "relative_strength": 6.102348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.830251, "energy": 67.209241, "activity_lines": [ 7.464308, 7.355664, 7.070238, 6.829046 ] }, { "date": "2026-01-16", "close": 7.425555, "volume": 55000, "typical_volume": 49665.0, "trend": 6.559437, "fair_value": 5.45362, "relative_strength": 4.497851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.587029, "energy": 64.687196, "activity_lines": [ 7.453057, 7.39078, 7.129064, 6.889116 ] }, { "date": "2026-01-23", "close": 7.303671, "volume": 13900, "typical_volume": 48960.0, "trend": 6.616941, "fair_value": 5.473094, "relative_strength": 1.826102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.702147, "energy": 60.64409, "activity_lines": [ 7.396178, 7.393337, 7.17009, 6.937131 ] }, { "date": "2026-01-30", "close": 7.144284, "volume": 22000, "typical_volume": 48855.0, "trend": 6.665118, "fair_value": 5.490502, "relative_strength": -0.681035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.384122, "energy": 45.04173, "activity_lines": [ 7.299921, 7.358732, 7.191163, 6.971153 ] }, { "date": "2026-02-06", "close": 7.078654, "volume": 15000, "typical_volume": 46425.0, "trend": 6.708945, "fair_value": 5.506875, "relative_strength": -2.182027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.952431, "energy": 30.289418, "activity_lines": [ 7.206789, 7.309467, 7.202012, 6.997833 ] }, { "date": "2026-02-13", "close": 7.528687, "volume": 17400, "typical_volume": 42595.0, "trend": 6.764066, "fair_value": 5.527505, "relative_strength": 3.769355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.490902, "energy": 36.174326, "activity_lines": [ 7.29492, 7.341685, 7.251703, 7.050719 ] }, { "date": "2026-02-20", "close": 7.828711, "volume": 5600, "typical_volume": 40670.0, "trend": 6.829187, "fair_value": 5.55075, "relative_strength": 5.967981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.883328, "energy": 57.884765, "activity_lines": [ 7.472434, 7.42368, 7.32403, 7.119406 ] }, { "date": "2026-02-27", "close": 7.716201, "volume": 24900, "typical_volume": 39045.0, "trend": 6.889323, "fair_value": 5.572404, "relative_strength": 4.615807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.635087, "energy": 59.596772, "activity_lines": [ 7.585567, 7.476525, 7.377739, 7.176633 ] }, { "date": "2026-03-06", "close": 7.106781, "volume": 51200, "typical_volume": 38020.0, "trend": 6.919879, "fair_value": 5.587596, "relative_strength": -0.95585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.45843, "energy": 42.686485, "activity_lines": [ 7.468058, 7.414815, 7.36622, 7.190662 ] }, { "date": "2026-03-13", "close": 7.013024, "volume": 82900, "typical_volume": 40670.0, "trend": 6.947, "fair_value": 5.601571, "relative_strength": -2.283711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.299333, "energy": 18.642026, "activity_lines": [ 7.321797, 7.34356, 7.342245, 7.196672 ] }, { "date": "2026-03-20", "close": 6.919267, "volume": 59800, "typical_volume": 42400.0, "trend": 6.974085, "fair_value": 5.614364, "relative_strength": -5.652993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.803706, "energy": 17.70324, "activity_lines": [ 7.148659, 7.264975, 7.308493, 7.194882 ] }, { "date": "2026-03-27", "close": 6.984897, "volume": 59900, "typical_volume": 38990.0, "trend": 7.002739, "fair_value": 5.627542, "relative_strength": -3.786355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.168446, "energy": 26.734533, "activity_lines": [ 7.038026, 7.206504, 7.281392, 7.19558 ] }, { "date": "2026-04-03", "close": 7.041152, "volume": 98900, "typical_volume": 43935.0, "trend": 7.0274, "fair_value": 5.641005, "relative_strength": -4.011326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.11404, "energy": 31.92902, "activity_lines": [ 7.002399, 7.166274, 7.259025, 7.198058 ] }, { "date": "2026-04-10", "close": 7.116157, "volume": 55400, "typical_volume": 46030.0, "trend": 7.054277, "fair_value": 5.654922, "relative_strength": -3.771286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.22454, "energy": 34.761227, "activity_lines": [ 7.036776, 7.144454, 7.242907, 7.203784 ] }, { "date": "2026-04-17", "close": 7.013024, "volume": 60800, "typical_volume": 48940.0, "trend": 7.080217, "fair_value": 5.667614, "relative_strength": -5.255194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.390561, "energy": 24.538228, "activity_lines": [ 7.036151, 7.104395, 7.216388, 7.201123 ] }, { "date": "2026-04-24", "close": 7.44, "volume": 48500, "typical_volume": 51180.0, "trend": 7.118826, "fair_value": 5.684025, "relative_strength": 1.896858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.084644, "energy": 16.459368, "activity_lines": [ 7.177851, 7.14316, 7.230755, 7.224335 ] }, { "date": "2026-05-01", "close": 7.61, "volume": 7900, "typical_volume": 48465.0, "trend": 7.166852, "fair_value": 5.701695, "relative_strength": 4.345716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.663139, "energy": 32.274969, "activity_lines": [ 7.341503, 7.214447, 7.260486, 7.256023 ] }, { "date": "2026-05-08", "close": 7.67, "volume": 30800, "typical_volume": 48000.0, "trend": 7.215629, "fair_value": 5.719589, "relative_strength": 4.930482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.440709, "energy": 44.119774, "activity_lines": [ 7.48348, 7.30062, 7.294695, 7.288485 ] }, { "date": "2026-05-15", "close": 7.72, "volume": 27300, "typical_volume": 47925.0, "trend": 7.260759, "fair_value": 5.73761, "relative_strength": 4.160684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.242246, "energy": 67.140114, "activity_lines": [ 7.600202, 7.396723, 7.332904, 7.321025 ] }, { "date": "2026-05-22", "close": 7.67, "volume": 30600, "typical_volume": 43750.0, "trend": 7.288596, "fair_value": 5.754864, "relative_strength": 1.918617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.206168, "energy": 72.862337, "activity_lines": [ 7.66, 7.472587, 7.365395, 7.347427 ] }, { "date": "2026-05-29", "close": 7.89, "volume": 4900, "typical_volume": 38635.0, "trend": 7.318141, "fair_value": 5.773759, "relative_strength": 5.312593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.046671, "energy": 82.711029, "activity_lines": [ 7.749333, 7.576505, 7.418256, 7.386228 ] }, { "date": "2026-06-05", "close": 7.94, "volume": 7100, "typical_volume": 36240.0, "trend": 7.354353, "fair_value": 5.792761, "relative_strength": 5.544285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.306799, "energy": 88.686733, "activity_lines": [ 7.825333, 7.671864, 7.473398, 7.426348 ] }, { "date": "2026-06-12", "close": 7.73, "volume": 0, "typical_volume": 35545.0, "trend": 7.383565, "fair_value": 5.809606, "relative_strength": 3.094758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.471247, "energy": 80.693273, "activity_lines": [ 7.809333, 7.711676, 7.506091, 7.450583 ] }, { "date": "2026-06-19", "close": 8.1, "volume": 0, "typical_volume": 34445.0, "trend": 7.420423, "fair_value": 5.829351, "relative_strength": 4.355938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.908612, "energy": 89.453361, "activity_lines": [ 7.912667, 7.806237, 7.571992, 7.496804 ] }, { "date": "2026-06-26", "close": 8.11, "volume": 0, "typical_volume": 33695.0, "trend": 7.455426, "fair_value": 5.848844, "relative_strength": 4.295536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.322283, "energy": 90.415052, "activity_lines": [ 7.994, 7.884727, 7.634294, 7.541293 ] }, { "date": "2026-07-03", "close": 9.04, "volume": 11400, "typical_volume": 33395.0, "trend": 7.514553, "fair_value": 5.875888, "relative_strength": 14.643006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.216266, "energy": 96.817007, "activity_lines": [ 8.356, 8.112364, 7.780256, 7.643524 ] }, { "date": "2026-07-10", "close": 8.97, "volume": 16300, "typical_volume": 33930.0, "trend": 7.568535, "fair_value": 5.901889, "relative_strength": 8.75553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.821171, "energy": 97.127197, "activity_lines": [ 8.618, 8.298182, 7.912355, 7.737424 ] }, { "date": "2026-07-17", "close": 8.99, "volume": 126400, "typical_volume": 39005.0, "trend": 7.617871, "fair_value": 5.927623, "relative_strength": 7.888251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.494678, "energy": 94.029651, "activity_lines": [ 8.818, 8.462909, 8.040924, 7.829131 ] }, { "date": "2026-07-24", "close": 9.2, "volume": 54400, "typical_volume": 39165.0, "trend": 7.673894, "fair_value": 5.954667, "relative_strength": 8.480449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.51609, "energy": 95.577337, "activity_lines": [ 9.004, 8.641818, 8.183428, 7.931204 ] }, { "date": "2026-07-31", "close": 9.35, "volume": 102600, "typical_volume": 40150.0, "trend": 7.733979, "fair_value": 5.982498, "relative_strength": 9.133517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.658242, "energy": 94.795536, "activity_lines": [ 9.166667, 8.821091, 8.330249, 8.03934 ] }, { "date": "2026-08-07", "close": 9.71, "volume": 51700, "typical_volume": 39745.0, "trend": 7.812002, "fair_value": 6.012803, "relative_strength": 11.60061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.594429, "energy": 95.808924, "activity_lines": [ 9.366667, 9.035273, 8.500227, 8.166825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }