{ "ticker": { "uuid": "484b1b55-2853-4511-aa6f-46da7a1b0d27", "symbol": "TINDE", "name": "Tinde Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.477, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -16.052, "architecture_energy": 20.574, "architecture_maturity": 8.862, "architecture_confidence": 55.704, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 41.84, "rotation_up": 27.29, "upward_expansion": 11.67, "deceleration": 51.73, "rotation_down": 50.0, "downward_expansion": 51.0 }, "activity_lines": [ 112.972001, 113.19382, 114.268382, 114.367168 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 115.5, "trend_reference": 114.268105, "distance_from_trend": 0.010781, "trend_direction": "Improving", "fair_value": 109.138976, "distance_from_fair_value": 0.058284, "fair_value_direction": "Weakening", "relative_strength": -10.726525, "relative_strength_direction": "Improving", "price_momentum": -0.012586, "excess_performance": -0.13758, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 9.1e-05, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058284, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042083, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107265, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006521, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.012586, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.591489, "read": "Demand-led" } ], "volume": { "latest": 3421, "relative_activity": 0.972082, "balance": 1.591489, "dry_up": 0.530156, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.021592, "annualized_volatility": 0.140664, "from_high_reference": -0.069629, "from_low_reference": 0.191302 }, "levels": { "trend_reference": 114.268105, "fair_value_reference": 109.138976, "structural_low": 96.952731, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.015038, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.039222, "regime_survival": 0.0, "best_return": 0.015748, "worst_return": -0.024258, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.017374, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.058573, "regime_survival": 0.0, "best_return": -0.007519, "worst_return": -0.086614, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.017706, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.04732, "regime_survival": 0.0, "best_return": 0.063815, "worst_return": -0.023894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.023518, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.100727, "regime_survival": 0.0, "best_return": 0.023518, "worst_return": 0.023518, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-08-18", "tenure": "Developing", "return": -0.022556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.015748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-02-16", "tenure": "Established", "return": -0.055044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-08-23", "tenure": "Extended", "return": 0.014337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-05-02", "tenure": "Extended", "return": 0.14682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.027309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.055573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.02416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.012457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": -0.008264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.025884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.029456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.026261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.035874, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 104.482796, "volume": 32, "typical_volume": 389.25, "trend": 105.623969, "fair_value": 93.307465, "relative_strength": -1.724394, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.602426, "energy": 48.082325, "activity_lines": [ 105.232933, 105.651838, 106.928385, 106.716081 ] }, { "date": "2023-08-25", "close": 102.071655, "volume": 638, "typical_volume": 395.1, "trend": 105.727143, "fair_value": 93.453355, "relative_strength": -3.611352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.883615, "energy": 74.247217, "activity_lines": [ 104.054151, 104.87735, 106.407885, 106.4869 ] }, { "date": "2023-09-01", "close": 102.071655, "volume": 112, "typical_volume": 398.95, "trend": 105.805323, "fair_value": 93.601445, "relative_strength": -6.166345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.815307, "energy": 80.822438, "activity_lines": [ 103.196855, 104.263604, 105.914175, 106.251062 ] }, { "date": "2023-09-08", "close": 102.875366, "volume": 325, "typical_volume": 364.1, "trend": 105.935287, "fair_value": 93.754688, "relative_strength": -5.412359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.404296, "energy": 75.49838, "activity_lines": [ 102.875368, 103.898279, 105.523799, 106.062032 ] }, { "date": "2023-09-15", "close": 103.679077, "volume": 210, "typical_volume": 360.05, "trend": 105.992066, "fair_value": 93.90868, "relative_strength": -7.090755, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.004227, "energy": 71.508911, "activity_lines": [ 102.982528, 103.722921, 105.225276, 105.91647 ] }, { "date": "2023-09-22", "close": 103.679077, "volume": 0, "typical_volume": 354.65, "trend": 106.098833, "fair_value": 94.071477, "relative_strength": -6.775558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.165081, "energy": 52.433795, "activity_lines": [ 103.19685, 103.606016, 104.953544, 105.767245 ] }, { "date": "2023-09-29", "close": 103.679077, "volume": 289, "typical_volume": 362.85, "trend": 106.155612, "fair_value": 94.243077, "relative_strength": -5.921119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.468064, "energy": 42.875888, "activity_lines": [ 103.464754, 103.503724, 104.712429, 105.611132 ] }, { "date": "2023-10-06", "close": 100.464233, "volume": 1549, "typical_volume": 416.1, "trend": 106.080236, "fair_value": 94.394069, "relative_strength": -5.800074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.407016, "energy": 56.95861, "activity_lines": [ 102.553882, 102.875367, 104.184274, 105.243946 ] }, { "date": "2023-10-13", "close": 102.071655, "volume": 863, "typical_volume": 426.25, "trend": 106.083434, "fair_value": 94.555365, "relative_strength": -8.441884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744783, "energy": 56.921594, "activity_lines": [ 102.285978, 102.64156, 103.839826, 104.985328 ] }, { "date": "2023-10-20", "close": 102.071655, "volume": 56, "typical_volume": 426.75, "trend": 106.036644, "fair_value": 94.703895, "relative_strength": -5.48783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.827177, "energy": 66.61049, "activity_lines": [ 102.071655, 102.466204, 103.537476, 104.726504 ] }, { "date": "2023-10-27", "close": 102.071655, "volume": 11, "typical_volume": 422.7, "trend": 105.849111, "fair_value": 94.858589, "relative_strength": -4.773631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.401523, "energy": 72.749638, "activity_lines": [ 101.964494, 102.349301, 103.273399, 104.470698 ] }, { "date": "2023-11-03", "close": 105.286514, "volume": 720, "typical_volume": 456.05, "trend": 105.76874, "fair_value": 95.042253, "relative_strength": -3.374448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.746445, "energy": 24.195063, "activity_lines": [ 103.036113, 102.860756, 103.357597, 104.434401 ] }, { "date": "2023-11-10", "close": 105.286514, "volume": 0, "typical_volume": 310.7, "trend": 105.688368, "fair_value": 95.208751, "relative_strength": -3.193351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.069725, "energy": 17.878611, "activity_lines": [ 104.00057, 103.313759, 103.468587, 104.40329 ] }, { "date": "2023-11-17", "close": 93.230804, "volume": 5311, "typical_volume": 535.2, "trend": 105.259721, "fair_value": 95.297968, "relative_strength": -14.928389, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.530109, "energy": 52.42552, "activity_lines": [ 100.624972, 101.516363, 102.442895, 103.599576 ] }, { "date": "2023-11-24", "close": 93.230804, "volume": 1470, "typical_volume": 593.25, "trend": 104.723911, "fair_value": 95.389387, "relative_strength": -15.940106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.232581, "energy": 82.66368, "activity_lines": [ 97.838764, 99.894323, 101.474611, 102.823517 ] }, { "date": "2023-12-01", "close": 96.445656, "volume": 1043, "typical_volume": 643.95, "trend": 104.268474, "fair_value": 95.501853, "relative_strength": -12.14836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.456999, "energy": 84.843603, "activity_lines": [ 96.713563, 99.046769, 100.877566, 102.289436 ] }, { "date": "2023-12-08", "close": 97.141945, "volume": 50, "typical_volume": 643.9, "trend": 103.916617, "fair_value": 95.618783, "relative_strength": -10.671235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.490817, "energy": 86.016515, "activity_lines": [ 96.195526, 98.457331, 100.385107, 101.82966 ] }, { "date": "2023-12-15", "close": 97.972214, "volume": 20, "typical_volume": 642.65, "trend": 103.619226, "fair_value": 95.734433, "relative_strength": -9.869677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.31401, "energy": 84.648567, "activity_lines": [ 96.497215, 98.137707, 100.018158, 101.44615 ] }, { "date": "2023-12-22", "close": 94.651131, "volume": 975, "typical_volume": 683.7, "trend": 103.07718, "fair_value": 95.812946, "relative_strength": -12.631093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.763835, "energy": 63.353193, "activity_lines": [ 96.179497, 97.25956, 99.373574, 100.867563 ] }, { "date": "2023-12-29", "close": 98.80249, "volume": 202, "typical_volume": 693.8, "trend": 102.700303, "fair_value": 95.918071, "relative_strength": -9.408183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.012032, "energy": 44.113511, "activity_lines": [ 97.150877, 97.271124, 99.175001, 100.591777 ] }, { "date": "2024-01-05", "close": 98.80249, "volume": 595, "typical_volume": 721.95, "trend": 102.296636, "fair_value": 96.018794, "relative_strength": -9.973077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.627662, "energy": 33.988959, "activity_lines": [ 97.750812, 97.342127, 99.007305, 100.340305 ] }, { "date": "2024-01-12", "close": 96.311668, "volume": 81, "typical_volume": 694.1, "trend": 101.809941, "fair_value": 96.112354, "relative_strength": -10.762336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.0582, "energy": 37.811405, "activity_lines": [ 97.36335, 97.019693, 98.629437, 99.954178 ] }, { "date": "2024-01-19", "close": 96.311668, "volume": 0, "typical_volume": 688.5, "trend": 101.430409, "fair_value": 96.170699, "relative_strength": -9.148897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.968496, "energy": 32.982562, "activity_lines": [ 97.03124, 96.860437, 98.278998, 99.599451 ] }, { "date": "2024-01-26", "close": 99.632767, "volume": 635, "typical_volume": 704.0, "trend": 101.24195, "fair_value": 96.256936, "relative_strength": -7.024165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.871575, "energy": 22.330177, "activity_lines": [ 97.916865, 97.468197, 98.272282, 99.483474 ] }, { "date": "2024-02-02", "close": 98.80249, "volume": 1641, "typical_volume": 775.55, "trend": 100.972235, "fair_value": 96.337851, "relative_strength": -6.115262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.518815, "energy": 19.667123, "activity_lines": [ 98.193623, 97.808599, 98.201933, 99.326089 ] }, { "date": "2024-02-09", "close": 100.463036, "volume": 283, "typical_volume": 789.7, "trend": 100.838243, "fair_value": 96.42941, "relative_strength": -2.160323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.853085, "energy": 10.513813, "activity_lines": [ 99.023896, 98.349614, 98.312953, 99.293238 ] }, { "date": "2024-02-16", "close": 97.972214, "volume": 1198, "typical_volume": 835.15, "trend": 100.540852, "fair_value": 96.5006, "relative_strength": -6.243912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.559899, "energy": 18.991157, "activity_lines": [ 98.913192, 98.364709, 98.202066, 99.108333 ] }, { "date": "2024-02-23", "close": 99.632767, "volume": 1233, "typical_volume": 819.35, "trend": 100.325603, "fair_value": 96.580235, "relative_strength": -4.347067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.43925, "energy": 13.409816, "activity_lines": [ 99.245303, 98.666627, 98.276503, 99.049747 ] }, { "date": "2024-03-01", "close": 100.463036, "volume": 45, "typical_volume": 778.45, "trend": 100.164821, "fair_value": 96.665191, "relative_strength": -4.581089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.875011, "energy": 18.879361, "activity_lines": [ 99.632763, 99.089312, 98.433972, 99.058613 ] }, { "date": "2024-03-08", "close": 98.80249, "volume": 907, "typical_volume": 821.0, "trend": 99.948687, "fair_value": 96.748306, "relative_strength": -6.30717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.13497, "energy": 15.901539, "activity_lines": [ 99.411357, 99.104408, 98.440955, 98.970721 ] }, { "date": "2024-03-15", "close": 95.4814, "volume": 80, "typical_volume": 824.45, "trend": 99.64864, "fair_value": 96.82774, "relative_strength": -10.120788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.144939, "energy": 23.662572, "activity_lines": [ 98.082921, 98.515669, 98.14721, 98.682509 ] }, { "date": "2024-03-22", "close": 100.882629, "volume": 424, "typical_volume": 809.65, "trend": 99.609006, "fair_value": 96.932994, "relative_strength": -6.615921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.670696, "energy": 5.071304, "activity_lines": [ 98.887004, 98.969355, 98.399251, 98.762121 ] }, { "date": "2024-03-29", "close": 98.20433, "volume": 90, "typical_volume": 814.15, "trend": 99.480095, "fair_value": 97.021079, "relative_strength": -9.352007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.005307, "energy": 17.122925, "activity_lines": [ 98.604292, 98.85297, 98.417186, 98.671497 ] }, { "date": "2024-04-05", "close": 97.293716, "volume": 4840, "typical_volume": 790.6, "trend": 99.29404, "fair_value": 97.107729, "relative_strength": -11.365587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.167717, "energy": 21.313981, "activity_lines": [ 98.113272, 98.536606, 98.38212, 98.53044 ] }, { "date": "2024-04-12", "close": 96.436653, "volume": 172, "typical_volume": 725.7, "trend": 99.052626, "fair_value": 97.197688, "relative_strength": -13.35467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.426239, "energy": 26.590284, "activity_lines": [ 97.547852, 98.106941, 98.246083, 98.346093 ] }, { "date": "2024-04-19", "close": 97.49012, "volume": 425, "typical_volume": 694.8, "trend": 98.846327, "fair_value": 97.303204, "relative_strength": -9.804543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.556861, "energy": 29.05437, "activity_lines": [ 97.49131, 97.911831, 98.19511, 98.245286 ] }, { "date": "2024-04-26", "close": 97.847229, "volume": 2392, "typical_volume": 811.9, "trend": 98.651932, "fair_value": 97.428617, "relative_strength": -10.739261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.601284, "energy": 31.717945, "activity_lines": [ 97.41989, 97.835703, 98.173173, 98.180828 ] }, { "date": "2024-05-03", "close": 97.311569, "volume": 354, "typical_volume": 828.6, "trend": 98.546844, "fair_value": 97.541792, "relative_strength": -11.14013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.3751, "energy": 29.049161, "activity_lines": [ 97.372276, 97.664454, 98.096863, 98.094353 ] }, { "date": "2024-05-10", "close": 97.293716, "volume": 52, "typical_volume": 782.45, "trend": 98.387579, "fair_value": 97.650451, "relative_strength": -13.706825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.491351, "energy": 20.511242, "activity_lines": [ 97.378229, 97.532163, 98.021998, 98.013506 ] }, { "date": "2024-05-17", "close": 98.20433, "volume": 9856, "typical_volume": 1265.15, "trend": 98.258668, "fair_value": 97.764947, "relative_strength": -12.377604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.650361, "energy": 11.494306, "activity_lines": [ 97.68772, 97.623062, 98.021275, 98.001683 ] }, { "date": "2024-05-24", "close": 98.20433, "volume": 1709, "typical_volume": 1320.85, "trend": 98.129757, "fair_value": 97.879443, "relative_strength": -12.336836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.025166, "energy": 7.907355, "activity_lines": [ 97.879366, 97.724836, 98.0234, 97.998178 ] }, { "date": "2024-05-31", "close": 96.4188, "volume": 536, "typical_volume": 1343.6, "trend": 97.834167, "fair_value": 97.97369, "relative_strength": -14.472884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.283469, "energy": 12.085126, "activity_lines": [ 97.428221, 97.452461, 97.858323, 97.887793 ] }, { "date": "2024-06-07", "close": 98.561447, "volume": 1275, "typical_volume": 1407.35, "trend": 97.609998, "fair_value": 98.081671, "relative_strength": -11.057861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.30768, "energy": 10.244188, "activity_lines": [ 97.78652, 97.650819, 97.896798, 97.934715 ] }, { "date": "2024-06-14", "close": 97.400848, "volume": 1158, "typical_volume": 1433.5, "trend": 97.748999, "fair_value": 98.182213, "relative_strength": -9.677359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.601932, "energy": 3.697429, "activity_lines": [ 97.674628, 97.631666, 97.814026, 97.921221 ] }, { "date": "2024-06-21", "close": 97.49012, "volume": 300, "typical_volume": 1366.45, "trend": 97.890977, "fair_value": 98.287729, "relative_strength": -10.118997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.73484, "energy": 10.65942, "activity_lines": [ 97.585351, 97.626796, 97.750384, 97.904519 ] }, { "date": "2024-06-28", "close": 98.561447, "volume": 1571, "typical_volume": 1430.85, "trend": 97.961503, "fair_value": 98.395711, "relative_strength": -9.720831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.496353, "energy": 7.14162, "activity_lines": [ 97.900797, 97.797559, 97.795023, 97.947775 ] }, { "date": "2024-07-05", "close": 98.650711, "volume": 606, "typical_volume": 1401.25, "trend": 98.011795, "fair_value": 98.504265, "relative_strength": -8.966635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.250819, "energy": 16.001828, "activity_lines": [ 98.22219, 97.965073, 97.857218, 97.99224 ] }, { "date": "2024-07-12", "close": 97.775803, "volume": 579, "typical_volume": 1368.55, "trend": 98.005248, "fair_value": 98.589603, "relative_strength": -10.330738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.70172, "energy": 9.575642, "activity_lines": [ 98.103153, 97.958904, 97.832858, 97.977015 ] }, { "date": "2024-07-19", "close": 98.115059, "volume": 359, "typical_volume": 1384.25, "trend": 98.120712, "fair_value": 98.677116, "relative_strength": -10.126504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.890649, "energy": 12.270154, "activity_lines": [ 98.149577, 98.005978, 97.849651, 97.9841 ] }, { "date": "2024-07-26", "close": 98.20433, "volume": 261, "typical_volume": 1351.95, "trend": 98.100774, "fair_value": 98.765201, "relative_strength": -9.083062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.958977, "energy": 13.223152, "activity_lines": [ 98.178144, 98.054349, 97.886126, 97.989494 ] }, { "date": "2024-08-02", "close": 98.04364, "volume": 496, "typical_volume": 1372.75, "trend": 98.075479, "fair_value": 98.852256, "relative_strength": -7.24731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.862811, "energy": 3.349662, "activity_lines": [ 98.105534, 98.073503, 97.910146, 97.985808 ] }, { "date": "2024-08-09", "close": 99.454208, "volume": 295, "typical_volume": 1366.3, "trend": 98.18023, "fair_value": 98.952754, "relative_strength": -5.8649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.493327, "energy": 28.263233, "activity_lines": [ 98.537634, 98.352046, 98.056305, 98.074758 ] }, { "date": "2024-08-16", "close": 101.061188, "volume": 950, "typical_volume": 1409.3, "trend": 98.338547, "fair_value": 99.054751, "relative_strength": -5.978934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.650289, "energy": 56.593283, "activity_lines": [ 99.451827, 98.867579, 98.362312, 98.260627 ] }, { "date": "2024-08-23", "close": 101.061188, "volume": 0, "typical_volume": 1167.3, "trend": 98.386161, "fair_value": 99.165551, "relative_strength": -5.128556, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 76.83954, "energy": 76.674045, "activity_lines": [ 100.146995, 99.337661, 98.654714, 98.436281 ] }, { "date": "2024-08-30", "close": 101.578987, "volume": 1222, "typical_volume": 1219.8, "trend": 98.478711, "fair_value": 99.27967, "relative_strength": -4.722611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.542378, "energy": 88.347739, "activity_lines": [ 100.818354, 99.835337, 98.97849, 98.64227 ] }, { "date": "2024-09-06", "close": 101.578987, "volume": 1123, "typical_volume": 1254.7, "trend": 98.51591, "fair_value": 99.398191, "relative_strength": -0.840142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.242141, "energy": 88.850712, "activity_lines": [ 101.264735, 100.25867, 99.277779, 98.842287 ] }, { "date": "2024-09-13", "close": 100.436249, "volume": 8740, "typical_volume": 1572.1, "trend": 98.598044, "fair_value": 99.500583, "relative_strength": -3.241616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.853379, "energy": 83.675992, "activity_lines": [ 101.094515, 100.419368, 99.448765, 98.96618 ] }, { "date": "2024-09-20", "close": 102.668167, "volume": 1159, "typical_volume": 1612.35, "trend": 98.699224, "fair_value": 99.617283, "relative_strength": -0.916463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.680144, "energy": 86.517379, "activity_lines": [ 101.602797, 100.953405, 99.819986, 99.228769 ] }, { "date": "2024-09-27", "close": 103.471664, "volume": 50, "typical_volume": 1612.25, "trend": 98.799512, "fair_value": 99.734731, "relative_strength": 0.071314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.19068, "energy": 87.101845, "activity_lines": [ 102.27178, 101.54458, 100.242223, 99.536668 ] }, { "date": "2024-10-04", "close": 104.185867, "volume": 1450, "typical_volume": 1191.95, "trend": 98.978958, "fair_value": 99.856757, "relative_strength": -1.978109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.944661, "energy": 90.637107, "activity_lines": [ 103.018132, 102.168217, 100.70306, 99.884175 ] }, { "date": "2024-10-11", "close": 108.828262, "volume": 3320, "typical_volume": 1272.5, "trend": 99.423853, "fair_value": 100.00414, "relative_strength": 2.472083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.332426, "energy": 98.194092, "activity_lines": [ 105.138157, 103.527171, 101.577547, 100.519614 ] }, { "date": "2024-10-18", "close": 108.489006, "volume": 300, "typical_volume": 1260.7, "trend": 99.677399, "fair_value": 100.131742, "relative_strength": 3.396542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.480951, "energy": 96.787471, "activity_lines": [ 106.661812, 104.628359, 102.369133, 101.104463 ] }, { "date": "2024-10-25", "close": 107.846222, "volume": 1202, "typical_volume": 1257.05, "trend": 99.998795, "fair_value": 100.255222, "relative_strength": 1.027935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.411338, "energy": 91.508011, "activity_lines": [ 107.434355, 105.448407, 103.042025, 101.631483 ] }, { "date": "2024-11-01", "close": 109.721024, "volume": 2609, "typical_volume": 1329.6, "trend": 100.413039, "fair_value": 100.384574, "relative_strength": 4.941723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.169888, "energy": 94.567431, "activity_lines": [ 108.486628, 106.485964, 103.849256, 102.258724 ] }, { "date": "2024-11-08", "close": 110.167404, "volume": 100, "typical_volume": 1319.6, "trend": 100.870731, "fair_value": 100.516788, "relative_strength": 6.737343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.299613, "energy": 91.858833, "activity_lines": [ 109.27107, 107.44723, 104.640332, 102.888038 ] }, { "date": "2024-11-15", "close": 110.703064, "volume": 45, "typical_volume": 1243.3, "trend": 101.311162, "fair_value": 100.652435, "relative_strength": 5.004293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.684832, "energy": 92.075027, "activity_lines": [ 109.835297, 108.349735, 105.422055, 103.522382 ] }, { "date": "2024-11-22", "close": 110.667358, "volume": 213, "typical_volume": 1223.65, "trend": 101.7385, "fair_value": 100.787853, "relative_strength": 3.158625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.686143, "energy": 87.313889, "activity_lines": [ 110.262635, 109.079856, 106.14256, 104.126007 ] }, { "date": "2024-11-29", "close": 108.024765, "volume": 55, "typical_volume": 1197.45, "trend": 102.095606, "fair_value": 100.910851, "relative_strength": 1.686709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868159, "energy": 67.185887, "activity_lines": [ 109.663885, 109.143485, 106.554168, 104.531573 ] }, { "date": "2024-12-06", "close": 110.685219, "volume": 1131, "typical_volume": 1236.05, "trend": 102.54199, "fair_value": 101.041865, "relative_strength": 4.487967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.55538, "energy": 69.147117, "activity_lines": [ 109.940051, 109.593441, 107.170348, 105.085741 ] }, { "date": "2024-12-13", "close": 109.578186, "volume": 619, "typical_volume": 1253.95, "trend": 102.921118, "fair_value": 101.170301, "relative_strength": 3.702455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.805965, "energy": 60.59507, "activity_lines": [ 109.782925, 109.710962, 107.621238, 105.53969 ] }, { "date": "2024-12-20", "close": 111.149452, "volume": 844, "typical_volume": 1271.35, "trend": 103.352622, "fair_value": 101.30429, "relative_strength": 8.414424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.962202, "energy": 63.849948, "activity_lines": [ 110.188837, 110.016126, 108.167611, 106.07055 ] }, { "date": "2024-12-27", "close": 111.238731, "volume": 266, "typical_volume": 1269.9, "trend": 103.84662, "fair_value": 101.438852, "relative_strength": 6.56332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.768046, "energy": 66.099529, "activity_lines": [ 110.594748, 110.295318, 108.660079, 106.579331 ] }, { "date": "2025-01-03", "close": 111.952942, "volume": 775, "typical_volume": 1261.15, "trend": 104.293003, "fair_value": 101.58703, "relative_strength": 4.463197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.191083, "energy": 65.751863, "activity_lines": [ 111.200639, 110.654373, 109.164449, 107.10232 ] }, { "date": "2025-01-10", "close": 111.970795, "volume": 451, "typical_volume": 1283.7, "trend": 104.778668, "fair_value": 101.726284, "relative_strength": 3.215431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.364532, "energy": 83.275321, "activity_lines": [ 111.550602, 110.942006, 109.618655, 107.597661 ] }, { "date": "2025-01-17", "close": 110.006714, "volume": 252, "typical_volume": 1235.2, "trend": 105.195888, "fair_value": 101.83487, "relative_strength": 0.510438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.762557, "energy": 59.732235, "activity_lines": [ 111.160166, 110.831628, 109.833854, 107.934954 ] }, { "date": "2025-01-24", "close": 112.042221, "volume": 15218, "typical_volume": 1939.95, "trend": 105.645247, "fair_value": 101.933906, "relative_strength": 2.728393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.896036, "energy": 57.791743, "activity_lines": [ 111.419664, 111.094264, 110.20278, 108.376653 ] }, { "date": "2025-01-31", "close": 110.256683, "volume": 88, "typical_volume": 1507.35, "trend": 106.032113, "fair_value": 101.998897, "relative_strength": -0.535439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.871793, "energy": 43.089936, "activity_lines": [ 111.024465, 111.007909, 110.351829, 108.674165 ] }, { "date": "2025-02-07", "close": 110.256683, "volume": 450, "typical_volume": 1471.9, "trend": 106.448142, "fair_value": 102.068409, "relative_strength": 1.67822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.344763, "energy": 31.101912, "activity_lines": [ 110.694736, 110.92902, 110.454114, 108.946718 ] }, { "date": "2025-02-14", "close": 113.20282, "volume": 6587, "typical_volume": 1798.75, "trend": 106.951068, "fair_value": 102.156806, "relative_strength": 4.217242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.241797, "energy": 47.216371, "activity_lines": [ 111.460136, 111.345212, 110.800848, 109.382504 ] }, { "date": "2025-02-21", "close": 113.184959, "volume": 598, "typical_volume": 1756.15, "trend": 107.450422, "fair_value": 102.254128, "relative_strength": 3.462104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.976139, "energy": 46.281002, "activity_lines": [ 112.137447, 111.712382, 111.099543, 109.78469 ] }, { "date": "2025-02-28", "close": 112.934982, "volume": 6865, "typical_volume": 1933.4, "trend": 107.9468, "fair_value": 102.340808, "relative_strength": 4.049065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.475893, "energy": 50.626611, "activity_lines": [ 112.51955, 111.968525, 111.331576, 110.138533 ] }, { "date": "2025-03-07", "close": 113.292091, "volume": 189, "typical_volume": 1927.85, "trend": 108.408063, "fair_value": 102.425257, "relative_strength": 4.324208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903253, "energy": 65.685762, "activity_lines": [ 112.961172, 112.257131, 111.578065, 110.48339 ] }, { "date": "2025-03-14", "close": 113.381371, "volume": 5746, "typical_volume": 2155.05, "trend": 108.818735, "fair_value": 102.50124, "relative_strength": 3.421104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.411749, "energy": 71.768565, "activity_lines": [ 113.230194, 112.524637, 111.810185, 110.804249 ] }, { "date": "2025-03-21", "close": 116.327499, "volume": 1620, "typical_volume": 2105.6, "trend": 109.327612, "fair_value": 102.600628, "relative_strength": 4.062669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.477393, "energy": 85.305904, "activity_lines": [ 114.272945, 113.301831, 112.29653, 111.288685 ] }, { "date": "2025-03-28", "close": 124.642555, "volume": 8211, "typical_volume": 2511.15, "trend": 110.096398, "fair_value": 102.736315, "relative_strength": 12.751629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.438958, "energy": 97.77652, "activity_lines": [ 117.87907, 115.511641, 113.543326, 112.276746 ] }, { "date": "2025-04-04", "close": 124.623375, "volume": 54, "typical_volume": 2511.6, "trend": 110.864544, "fair_value": 102.876686, "relative_strength": 21.696729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.951155, "energy": 98.701857, "activity_lines": [ 120.714962, 117.451857, 114.719366, 113.21397 ] }, { "date": "2025-04-11", "close": 117.068123, "volume": 1977, "typical_volume": 2599.8, "trend": 111.41894, "fair_value": 102.968626, "relative_strength": 12.986916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.017879, "energy": 87.416617, "activity_lines": [ 120.25321, 117.789643, 115.109571, 113.614201 ] }, { "date": "2025-04-18", "close": 116.032623, "volume": 455, "typical_volume": 2619.8, "trend": 111.864422, "fair_value": 103.049121, "relative_strength": 8.702943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.104172, "energy": 75.018832, "activity_lines": [ 119.194556, 117.815311, 115.370677, 113.911858 ] }, { "date": "2025-04-25", "close": 116.953072, "volume": 182, "typical_volume": 2572.35, "trend": 112.313802, "fair_value": 103.154743, "relative_strength": 8.645637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.73835, "energy": 54.751051, "activity_lines": [ 118.265968, 117.903317, 115.681312, 114.240158 ] }, { "date": "2025-05-02", "close": 116.492851, "volume": 1922, "typical_volume": 2637.5, "trend": 112.724035, "fair_value": 103.257415, "relative_strength": 4.201039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.595822, "energy": 29.35011, "activity_lines": [ 117.142269, 117.83946, 115.91827, 114.509774 ] }, { "date": "2025-05-09", "close": 119.369217, "volume": 3771, "typical_volume": 2783.85, "trend": 113.0754, "fair_value": 103.402557, "relative_strength": 6.816951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.499694, "energy": 30.19697, "activity_lines": [ 117.520672, 118.238435, 116.396241, 114.938496 ] }, { "date": "2025-05-16", "close": 121.76619, "volume": 23298, "typical_volume": 3935.45, "trend": 113.517973, "fair_value": 103.558259, "relative_strength": 4.542579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.797934, "energy": 51.478849, "activity_lines": [ 119.048343, 118.956237, 117.063353, 115.499192 ] }, { "date": "2025-05-23", "close": 122.629097, "volume": 5839, "typical_volume": 4188.65, "trend": 114.010736, "fair_value": 103.724298, "relative_strength": 6.084866, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.87696, "energy": 66.167334, "activity_lines": [ 120.550445, 119.676857, 117.762515, 116.087006 ] }, { "date": "2025-05-30", "close": 123.875519, "volume": 4347, "typical_volume": 4383.45, "trend": 114.482552, "fair_value": 103.893521, "relative_strength": 6.005091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.893211, "energy": 85.71647, "activity_lines": [ 122.028256, 120.455959, 118.529546, 116.723444 ] }, { "date": "2025-06-06", "close": 122.724976, "volume": 752, "typical_volume": 4408.45, "trend": 114.901138, "fair_value": 104.040949, "relative_strength": 3.278595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897436, "energy": 80.684539, "activity_lines": [ 122.661056, 120.888634, 119.130312, 117.255213 ] }, { "date": "2025-06-13", "close": 122.264755, "volume": 1224, "typical_volume": 3708.75, "trend": 115.286527, "fair_value": 104.195039, "relative_strength": 0.055983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.068688, "energy": 70.494588, "activity_lines": [ 122.724975, 121.272498, 119.626684, 117.730285 ] }, { "date": "2025-06-20", "close": 122.705803, "volume": 12376, "typical_volume": 4323.15, "trend": 115.687809, "fair_value": 104.342344, "relative_strength": -0.725938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772447, "energy": 54.949198, "activity_lines": [ 122.742873, 121.779436, 120.116383, 118.208948 ] }, { "date": "2025-06-27", "close": 121.190918, "volume": 3254, "typical_volume": 4463.35, "trend": 116.126681, "fair_value": 104.479938, "relative_strength": 0.095473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.920059, "energy": 50.374493, "activity_lines": [ 122.193169, 121.908438, 120.402525, 118.563988 ] }, { "date": "2025-07-04", "close": 116.991417, "volume": 2411, "typical_volume": 4254.55, "trend": 116.336887, "fair_value": 104.590612, "relative_strength": -4.855509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.105103, "energy": 17.962614, "activity_lines": [ 120.33951, 121.180106, 120.236646, 118.619777 ] }, { "date": "2025-07-11", "close": 119.84861, "volume": 3295, "typical_volume": 4389.4, "trend": 116.679235, "fair_value": 104.714795, "relative_strength": -2.38477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.192662, "energy": 23.496814, "activity_lines": [ 119.897189, 120.970567, 120.324841, 118.84634 ] }, { "date": "2025-07-18", "close": 119.84861, "volume": 3520, "typical_volume": 4222.15, "trend": 116.969207, "fair_value": 104.814945, "relative_strength": -1.920976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.633781, "energy": 23.596626, "activity_lines": [ 119.646625, 120.700014, 120.381303, 119.050816 ] }, { "date": "2025-07-25", "close": 122.245583, "volume": 1048, "typical_volume": 4265.1, "trend": 117.336102, "fair_value": 104.925654, "relative_strength": 0.004486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.219469, "energy": 23.905257, "activity_lines": [ 120.356129, 120.856559, 120.633127, 119.391227 ] }, { "date": "2025-08-01", "close": 123.683762, "volume": 587, "typical_volume": 4007.15, "trend": 117.727129, "fair_value": 105.074422, "relative_strength": 1.562311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.233151, "energy": 36.725712, "activity_lines": [ 121.575707, 121.265874, 120.979284, 119.800753 ] }, { "date": "2025-08-08", "close": 120.136246, "volume": 195, "typical_volume": 3935.9, "trend": 117.999311, "fair_value": 105.200448, "relative_strength": -2.491898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.584171, "energy": 30.024471, "activity_lines": [ 121.44659, 121.01101, 120.938524, 119.95618 ] }, { "date": "2025-08-15", "close": 123.664581, "volume": 784, "typical_volume": 3564.55, "trend": 118.454573, "fair_value": 105.349093, "relative_strength": -0.476915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.474951, "energy": 41.041484, "activity_lines": [ 122.28393, 121.465649, 121.215659, 120.321682 ] }, { "date": "2025-08-22", "close": 120.51976, "volume": 2159, "typical_volume": 3669.8, "trend": 118.737158, "fair_value": 105.463158, "relative_strength": -4.814242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.819035, "energy": 28.333462, "activity_lines": [ 121.818598, 121.331418, 121.197944, 120.454919 ] }, { "date": "2025-08-29", "close": 117.911858, "volume": 1982, "typical_volume": 3670.05, "trend": 118.99233, "fair_value": 105.57012, "relative_strength": -5.883572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.120419, "energy": 4.915741, "activity_lines": [ 120.439222, 120.754751, 120.951399, 120.401674 ] }, { "date": "2025-09-05", "close": 119.17746, "volume": 2641, "typical_volume": 3779.35, "trend": 119.289689, "fair_value": 105.685194, "relative_strength": -3.668894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.76233, "energy": 10.291015, "activity_lines": [ 119.770628, 120.495356, 120.821369, 120.413618 ] }, { "date": "2025-09-12", "close": 119.84861, "volume": 1167, "typical_volume": 3828.6, "trend": 119.511216, "fair_value": 105.809377, "relative_strength": -4.834794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.972445, "energy": 15.459507, "activity_lines": [ 119.626171, 120.394596, 120.740283, 120.449678 ] }, { "date": "2025-09-19", "close": 116.953072, "volume": 1484, "typical_volume": 3806.7, "trend": 119.63682, "fair_value": 105.914999, "relative_strength": -6.58344, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.695896, "energy": 31.908682, "activity_lines": [ 118.53571, 119.715426, 120.369643, 120.284636 ] }, { "date": "2025-09-26", "close": 116.991417, "volume": 5479, "typical_volume": 3892.1, "trend": 119.772034, "fair_value": 106.020866, "relative_strength": -7.42184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.702771, "energy": 44.586575, "activity_lines": [ 117.905465, 119.095873, 120.000463, 120.113965 ] }, { "date": "2025-10-03", "close": 115.534058, "volume": 754, "typical_volume": 2764.9, "trend": 119.846766, "fair_value": 106.127005, "relative_strength": -7.869332, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.633871, "energy": 62.849339, "activity_lines": [ 117.024657, 118.263296, 119.503811, 119.840547 ] }, { "date": "2025-10-10", "close": 116.013451, "volume": 2035, "typical_volume": 2574.7, "trend": 119.934502, "fair_value": 106.24583, "relative_strength": -7.395519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.333517, "energy": 65.495175, "activity_lines": [ 116.462166, 117.639908, 119.082491, 119.593236 ] }, { "date": "2025-10-17", "close": 114.095879, "volume": 6520, "typical_volume": 2683.35, "trend": 119.860115, "fair_value": 106.337943, "relative_strength": -7.246559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.597021, "energy": 66.892913, "activity_lines": [ 115.471419, 116.807331, 118.510049, 119.216551 ] }, { "date": "2025-10-24", "close": 114.153404, "volume": 2017, "typical_volume": 2746.6, "trend": 119.510477, "fair_value": 106.435231, "relative_strength": -8.209147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.488698, "energy": 67.03181, "activity_lines": [ 114.883361, 116.095039, 117.989655, 118.848376 ] }, { "date": "2025-10-31", "close": 117.355759, "volume": 181, "typical_volume": 2694.45, "trend": 119.268223, "fair_value": 106.553047, "relative_strength": -3.725801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.859645, "energy": 43.177312, "activity_lines": [ 115.549401, 116.137923, 117.815064, 118.709362 ] }, { "date": "2025-11-07", "close": 115.073837, "volume": 470, "typical_volume": 2099.15, "trend": 119.201746, "fair_value": 106.646623, "relative_strength": -4.713537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.667228, "energy": 40.636337, "activity_lines": [ 115.430509, 115.823439, 117.446523, 118.438757 ] }, { "date": "2025-11-14", "close": 115.016312, "volume": 778, "typical_volume": 1975.35, "trend": 119.167869, "fair_value": 106.754249, "relative_strength": -5.550577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.471099, "energy": 37.824606, "activity_lines": [ 115.323125, 115.550097, 117.108847, 118.168729 ] }, { "date": "2025-11-21", "close": 113.137085, "volume": 3344, "typical_volume": 2022.0, "trend": 119.04067, "fair_value": 106.840216, "relative_strength": -5.17349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.609885, "energy": 43.977602, "activity_lines": [ 114.655807, 115.010734, 116.621599, 117.779646 ] }, { "date": "2025-11-28", "close": 111.315384, "volume": 3116, "typical_volume": 2013.05, "trend": 118.868088, "fair_value": 106.914505, "relative_strength": -8.087011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.602607, "energy": 70.288011, "activity_lines": [ 113.445175, 114.262181, 115.97921, 117.28124 ] }, { "date": "2025-12-05", "close": 112.753571, "volume": 46439, "typical_volume": 4159.0, "trend": 118.647566, "fair_value": 107.00282, "relative_strength": -8.027373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.100914, "energy": 63.210139, "activity_lines": [ 112.90314, 113.877619, 115.514426, 116.886755 ] }, { "date": "2025-12-12", "close": 113.117912, "volume": 8688, "typical_volume": 4541.0, "trend": 118.35929, "fair_value": 107.088664, "relative_strength": -8.149052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.053774, "energy": 56.10905, "activity_lines": [ 112.789365, 113.636353, 115.118127, 116.530003 ] }, { "date": "2025-12-19", "close": 114.076706, "volume": 9836, "typical_volume": 5003.45, "trend": 118.07421, "fair_value": 107.171041, "relative_strength": -8.08643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.777637, "energy": 42.381949, "activity_lines": [ 113.125583, 113.613344, 114.856606, 116.253708 ] }, { "date": "2025-12-26", "close": 114.958786, "volume": 1002, "typical_volume": 5043.8, "trend": 117.776986, "fair_value": 107.268686, "relative_strength": -7.513867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.940855, "energy": 27.118156, "activity_lines": [ 113.818468, 113.785926, 114.724841, 116.052712 ] }, { "date": "2026-01-02", "close": 114.479393, "volume": 2955, "typical_volume": 5152.35, "trend": 117.502133, "fair_value": 107.358451, "relative_strength": -9.339207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.526447, "energy": 19.809047, "activity_lines": [ 114.230108, 113.855656, 114.572075, 115.839965 ] }, { "date": "2026-01-09", "close": 112.657692, "volume": 2005, "typical_volume": 5144.65, "trend": 117.181898, "fair_value": 107.441345, "relative_strength": -10.578858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.531229, "energy": 22.389741, "activity_lines": [ 113.823581, 113.588241, 114.289551, 115.52742 ] }, { "date": "2026-01-16", "close": 113.616478, "volume": 16926, "typical_volume": 5891.85, "trend": 116.87892, "fair_value": 107.535191, "relative_strength": -12.386444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.738985, "energy": 20.453564, "activity_lines": [ 113.743041, 113.58057, 114.13578, 115.297393 ] }, { "date": "2026-01-23", "close": 113.156258, "volume": 2003, "typical_volume": 5859.95, "trend": 116.611098, "fair_value": 107.626087, "relative_strength": -11.630869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.698574, "energy": 29.1611, "activity_lines": [ 113.475857, 113.515721, 113.958631, 115.057221 ] }, { "date": "2026-01-30", "close": 115.054665, "volume": 4392, "typical_volume": 6021.2, "trend": 116.54654, "fair_value": 107.724346, "relative_strength": -11.355733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.897063, "energy": 20.681722, "activity_lines": [ 113.902838, 113.829855, 113.990956, 114.956806 ] }, { "date": "2026-02-06", "close": 116.972244, "volume": 109302, "typical_volume": 11412.1, "trend": 116.450661, "fair_value": 107.839704, "relative_strength": -11.691599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.763031, "energy": 6.102651, "activity_lines": [ 114.96262, 114.457775, 114.228736, 114.984271 ] }, { "date": "2026-02-13", "close": 110.644234, "volume": 10366, "typical_volume": 11656.45, "trend": 116.143849, "fair_value": 107.895272, "relative_strength": -17.146328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.162196, "energy": 23.911343, "activity_lines": [ 113.746876, 113.832295, 113.863757, 114.609663 ] }, { "date": "2026-02-20", "close": 109.992264, "volume": 6130, "typical_volume": 11925.25, "trend": 115.735405, "fair_value": 107.956273, "relative_strength": -19.951695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.974383, "energy": 27.583059, "activity_lines": [ 112.448038, 113.126628, 113.46691, 114.212786 ] }, { "date": "2026-02-27", "close": 110.452477, "volume": 141, "typical_volume": 11830.55, "trend": 115.294362, "fair_value": 108.010611, "relative_strength": -19.58224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.700042, "energy": 37.61929, "activity_lines": [ 111.54422, 112.561465, 113.140283, 113.871952 ] }, { "date": "2026-03-06", "close": 111.20034, "volume": 9550, "typical_volume": 11982.05, "trend": 114.996498, "fair_value": 108.064937, "relative_strength": -19.17728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.573064, "energy": 49.833972, "activity_lines": [ 111.069941, 112.198172, 112.911361, 113.607822 ] }, { "date": "2026-03-13", "close": 114.095879, "volume": 40243, "typical_volume": 13893.35, "trend": 114.677542, "fair_value": 108.14263, "relative_strength": -18.489867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.267866, "energy": 35.089023, "activity_lines": [ 111.817797, 112.429677, 112.971993, 113.549717 ] }, { "date": "2026-03-20", "close": 112.178299, "volume": 11025, "typical_volume": 14435.55, "trend": 114.399493, "fair_value": 108.198419, "relative_strength": -20.297288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.122053, "energy": 22.041628, "activity_lines": [ 112.118217, 112.319503, 112.850273, 113.388476 ] }, { "date": "2026-03-27", "close": 114.919998, "volume": 910, "typical_volume": 14457.55, "trend": 114.299764, "fair_value": 108.244716, "relative_strength": -18.436594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.344668, "energy": 10.156488, "activity_lines": [ 113.230265, 112.716537, 113.014321, 113.422057 ] }, { "date": "2026-04-03", "close": 115.959999, "volume": 1241, "typical_volume": 14480.7, "trend": 114.192515, "fair_value": 108.297679, "relative_strength": -19.853727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.483902, "energy": 14.509601, "activity_lines": [ 114.360465, 113.278961, 113.27815, 113.529169 ] }, { "date": "2026-04-10", "close": 116.019997, "volume": 8288, "typical_volume": 14727.9, "trend": 114.064895, "fair_value": 108.351028, "relative_strength": -18.857581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.657739, "energy": 16.705848, "activity_lines": [ 115.143497, 113.801317, 113.543199, 113.647071 ] }, { "date": "2026-04-17", "close": 116.059998, "volume": 17777, "typical_volume": 15460.95, "trend": 114.035126, "fair_value": 108.414936, "relative_strength": -15.232547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.417638, "energy": 25.684283, "activity_lines": [ 115.618551, 114.313394, 113.798329, 113.775787 ] }, { "date": "2026-04-24", "close": 116.5, "volume": 2107, "typical_volume": 13244.35, "trend": 114.018745, "fair_value": 108.461058, "relative_strength": -15.505464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.94785, "energy": 32.73548, "activity_lines": [ 116.109332, 114.922058, 114.072771, 113.934811 ] }, { "date": "2026-05-01", "close": 120.0, "volume": 10037, "typical_volume": 13311.8, "trend": 114.16761, "fair_value": 108.524463, "relative_strength": -13.592019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.019351, "energy": 52.467068, "activity_lines": [ 117.478666, 116.060617, 114.662706, 114.320699 ] }, { "date": "2026-05-08", "close": 119.5, "volume": 4447, "typical_volume": 13042.35, "trend": 114.283828, "fair_value": 108.600119, "relative_strength": -11.378579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.798207, "energy": 55.000717, "activity_lines": [ 118.342666, 116.926308, 115.172251, 114.664724 ] }, { "date": "2026-05-15", "close": 114.32, "volume": 1523, "typical_volume": 13068.4, "trend": 114.291299, "fair_value": 108.647722, "relative_strength": -16.724436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.321987, "energy": 40.178124, "activity_lines": [ 117.244, 116.685681, 115.162636, 114.667057 ] }, { "date": "2026-05-22", "close": 116.0, "volume": 11926, "typical_volume": 13516.95, "trend": 114.352852, "fair_value": 108.680334, "relative_strength": -16.03039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.057896, "energy": 34.715906, "activity_lines": [ 116.818667, 116.693787, 115.316064, 114.777296 ] }, { "date": "2026-05-29", "close": 114.5, "volume": 2727, "typical_volume": 13553.05, "trend": 114.25766, "fair_value": 108.708483, "relative_strength": -14.79046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.186662, "energy": 14.625158, "activity_lines": [ 115.897333, 116.394545, 115.319393, 114.78679 ] }, { "date": "2026-06-05", "close": 115.980003, "volume": 0, "typical_volume": 12706.75, "trend": 114.287866, "fair_value": 108.740967, "relative_strength": -13.359991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.954367, "energy": 18.241934, "activity_lines": [ 115.602668, 116.322182, 115.454902, 114.897908 ] }, { "date": "2026-06-12", "close": 115.0, "volume": 50, "typical_volume": 12609.1, "trend": 114.287322, "fair_value": 108.767169, "relative_strength": -13.280783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.805804, "energy": 15.669951, "activity_lines": [ 115.249334, 116.052364, 115.485823, 114.943853 ] }, { "date": "2026-06-19", "close": 114.980003, "volume": 28, "typical_volume": 12390.9, "trend": 114.348753, "fair_value": 108.81385, "relative_strength": -10.90018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.946315, "energy": 14.803004, "activity_lines": [ 115.189335, 115.796365, 115.50606, 114.988542 ] }, { "date": "2026-06-26", "close": 114.540001, "volume": 898, "typical_volume": 6970.7, "trend": 114.45624, "fair_value": 108.873168, "relative_strength": -8.510707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.88954, "energy": 8.358098, "activity_lines": [ 114.938668, 115.479274, 115.484747, 115.00088 ] }, { "date": "2026-07-03", "close": 113.900002, "volume": 45, "typical_volume": 6454.65, "trend": 114.494454, "fair_value": 108.918078, "relative_strength": -10.709765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.166609, "energy": 9.459122, "activity_lines": [ 114.572002, 115.073456, 115.414064, 114.964994 ] }, { "date": "2026-07-10", "close": 111.980003, "volume": 918, "typical_volume": 6194.05, "trend": 114.456524, "fair_value": 108.966137, "relative_strength": -11.282299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.643128, "energy": 35.788292, "activity_lines": [ 113.605335, 114.36582, 115.14502, 114.802771 ] }, { "date": "2026-07-17", "close": 111.5, "volume": 159, "typical_volume": 6194.95, "trend": 114.370634, "fair_value": 108.995663, "relative_strength": -12.344543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.061191, "energy": 52.337707, "activity_lines": [ 112.745335, 113.716729, 114.820796, 114.612028 ] }, { "date": "2026-07-24", "close": 111.980003, "volume": 361, "typical_volume": 5735.5, "trend": 114.271341, "fair_value": 109.033418, "relative_strength": -13.660061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.121911, "energy": 53.617488, "activity_lines": [ 112.278669, 113.300365, 114.537299, 114.457794 ] }, { "date": "2026-07-31", "close": 111.540001, "volume": 3522, "typical_volume": 3899.45, "trend": 114.173361, "fair_value": 109.073505, "relative_strength": -13.890884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.395211, "energy": 60.39919, "activity_lines": [ 111.865335, 112.846547, 114.208183, 114.281578 ] }, { "date": "2026-08-07", "close": 115.5, "volume": 3421, "typical_volume": 3519.25, "trend": 114.268105, "fair_value": 109.138976, "relative_strength": -10.726525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.052368, "energy": 20.573783, "activity_lines": [ 112.972001, 113.19382, 114.268382, 114.367168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }