{ "ticker": { "uuid": "4874e6d0-efcb-464d-b035-1d0df12126ed", "symbol": "ALMONDZ", "name": "Almondz Global Securities Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.876, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -24.085, "architecture_energy": 14.837, "architecture_maturity": 45.139, "architecture_confidence": 75.414, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.16, "rotation_up": 33.49, "upward_expansion": 21.58, "deceleration": 39.37, "rotation_down": 28.2, "downward_expansion": 57.91 }, "activity_lines": [ 13.980667, 13.669636, 13.969667, 14.147355 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 14.47, "trend_reference": 14.429333, "distance_from_trend": 0.002818, "trend_direction": "Weakening", "fair_value": 20.495823, "distance_from_fair_value": -0.294002, "fair_value_direction": "Weakening", "relative_strength": -8.979107, "relative_strength_direction": "Weakening", "price_momentum": 0.025514, "excess_performance": 0.069223, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002818, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.080798, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.294002, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.129491, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089791, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070204, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.025514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.544467, "read": "Demand-led" } ], "volume": { "latest": 631114, "relative_activity": 1.032716, "balance": 1.544467, "dry_up": 2.04093, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.094094, "annualized_volatility": 0.542359, "from_high_reference": -0.345249, "from_low_reference": 0.354869 }, "levels": { "trend_reference": 14.429333, "fair_value_reference": 20.495823, "structural_low": 10.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.048266, "positive_rate": 0.310345, "directional_follow_through": 0.689655, "median_excess_return": -0.041064, "regime_survival": 0.896552, "best_return": 0.289753, "worst_return": -0.217612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.089323, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.084268, "regime_survival": 0.666667, "best_return": 0.06682, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.177, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.225255, "regime_survival": 0.5, "best_return": -0.085583, "worst_return": -0.231169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.300716, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.429025, "regime_survival": 0.5, "best_return": -0.265856, "worst_return": -0.335576, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-09", "end": "2023-06-30", "tenure": "New", "return": 0.113751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-09-08", "tenure": "Developing", "return": 0.139883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2024-01-05", "tenure": "Established", "return": 0.511781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": -0.025858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-06-14", "tenure": "Established", "return": 0.192521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.392583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": 0.043643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.131402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-11", "tenure": "Established", "return": -0.031119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.10023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-05-15", "tenure": "Extended", "return": -0.223896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.031847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.083895, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.216666, "volume": 8023482, "typical_volume": 1236393.9, "trend": 11.980277, "fair_value": 11.604059, "relative_strength": 14.642526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.261338, "energy": 76.271981, "activity_lines": [ 15.447777, 14.568787, 13.425912, 12.73267 ] }, { "date": "2023-08-25", "close": 15.275, "volume": 3208980, "typical_volume": 1387338.6, "trend": 12.109166, "fair_value": 11.687286, "relative_strength": 15.306206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34589, "energy": 65.003484, "activity_lines": [ 15.486666, 14.830454, 13.680317, 12.945233 ] }, { "date": "2023-09-01", "close": 14.9, "volume": 898296, "typical_volume": 1400535.6, "trend": 12.253889, "fair_value": 11.76923, "relative_strength": 11.735664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.683984, "energy": 51.505527, "activity_lines": [ 15.282778, 14.956363, 13.876904, 13.125286 ] }, { "date": "2023-09-08", "close": 14.6, "volume": 1387350, "typical_volume": 1444400.1, "trend": 12.363889, "fair_value": 11.849893, "relative_strength": 7.567689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.762634, "energy": 38.182546, "activity_lines": [ 14.981667, 14.983485, 14.027579, 13.276648 ] }, { "date": "2023-09-15", "close": 15.208333, "volume": 3422982, "typical_volume": 1608889.2, "trend": 12.5025, "fair_value": 11.934241, "relative_strength": 10.273978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.223725, "energy": 33.604132, "activity_lines": [ 14.993889, 15.090151, 14.220158, 13.460161 ] }, { "date": "2023-09-22", "close": 14.8, "volume": 1192056, "typical_volume": 1661232.9, "trend": 12.643055, "fair_value": 12.016827, "relative_strength": 10.429057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.875436, "energy": 28.426806, "activity_lines": [ 14.913889, 15.078939, 14.355039, 13.608387 ] }, { "date": "2023-09-29", "close": 14.508333, "volume": 1274298, "typical_volume": 1710614.4, "trend": 12.764166, "fair_value": 12.098077, "relative_strength": 8.664115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385048, "energy": 24.419047, "activity_lines": [ 14.764444, 14.979091, 14.445476, 13.728727 ] }, { "date": "2023-10-06", "close": 14.241666, "volume": 803670, "typical_volume": 1741336.8, "trend": 12.877222, "fair_value": 12.176923, "relative_strength": 6.849638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.576467, "energy": 20.65331, "activity_lines": [ 14.577222, 14.812575, 14.494603, 13.82405 ] }, { "date": "2023-10-13", "close": 14.433333, "volume": 2990250, "typical_volume": 1866870.0, "trend": 13.007777, "fair_value": 12.257318, "relative_strength": 7.996276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.354354, "energy": 16.434796, "activity_lines": [ 14.497777, 14.693636, 14.547182, 13.924444 ] }, { "date": "2023-10-20", "close": 14.4, "volume": 2595498, "typical_volume": 1941384.3, "trend": 13.144722, "fair_value": 12.337179, "relative_strength": 9.027891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.117397, "energy": 15.964376, "activity_lines": [ 14.418333, 14.601818, 14.584603, 14.014265 ] }, { "date": "2023-10-27", "close": 13.858333, "volume": 1889874, "typical_volume": 1956528.3, "trend": 13.276666, "fair_value": 12.411859, "relative_strength": 7.743454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.507107, "energy": 10.924022, "activity_lines": [ 14.212222, 14.438182, 14.560158, 14.060304 ] }, { "date": "2023-11-03", "close": 13.8, "volume": 751122, "typical_volume": 1966227.0, "trend": 13.382222, "fair_value": 12.487179, "relative_strength": 6.36716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.287032, "energy": 10.132625, "activity_lines": [ 14.049444, 14.288636, 14.519285, 14.094068 ] }, { "date": "2023-11-10", "close": 13.616666, "volume": 1771254, "typical_volume": 1987106.1, "trend": 13.460833, "fair_value": 12.560897, "relative_strength": 3.96305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.239133, "energy": 11.734725, "activity_lines": [ 13.872777, 14.132575, 14.450277, 14.109193 ] }, { "date": "2023-11-17", "close": 14.525, "volume": 2388924, "typical_volume": 2071661.1, "trend": 13.570555, "fair_value": 12.636912, "relative_strength": 9.060859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.714103, "energy": 12.341373, "activity_lines": [ 14.040555, 14.165, 14.462301, 14.177849 ] }, { "date": "2023-11-24", "close": 14.608333, "volume": 3604074, "typical_volume": 2205939.6, "trend": 13.682222, "fair_value": 12.713461, "relative_strength": 9.15398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.00052, "energy": 11.890872, "activity_lines": [ 14.23, 14.213939, 14.474484, 14.244803 ] }, { "date": "2023-12-01", "close": 15.483333, "volume": 3739746, "typical_volume": 2361892.2, "trend": 13.821666, "fair_value": 12.795245, "relative_strength": 12.695289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.808372, "energy": 25.869454, "activity_lines": [ 14.697222, 14.432879, 14.561428, 14.361003 ] }, { "date": "2023-12-08", "close": 14.633333, "volume": 2569614, "typical_volume": 2444101.8, "trend": 13.937222, "fair_value": 12.870886, "relative_strength": 2.906128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.257844, "energy": 24.895123, "activity_lines": [ 14.772777, 14.484848, 14.554841, 14.413369 ] }, { "date": "2023-12-15", "close": 14.366666, "volume": 1462002, "typical_volume": 2458516.5, "trend": 14.045, "fair_value": 12.941453, "relative_strength": -1.224937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.71725, "energy": 22.161293, "activity_lines": [ 14.703888, 14.48606, 14.5175, 14.441075 ] }, { "date": "2023-12-22", "close": 15.016666, "volume": 4541442, "typical_volume": 2584173.3, "trend": 14.148333, "fair_value": 13.015491, "relative_strength": 3.446792, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.224105, "energy": 29.549749, "activity_lines": [ 14.801666, 14.603181, 14.544801, 14.503763 ] }, { "date": "2023-12-29", "close": 14.866666, "volume": 1148040, "typical_volume": 2483147.7, "trend": 14.235833, "fair_value": 13.088034, "relative_strength": 0.513358, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.804568, "energy": 21.746306, "activity_lines": [ 14.816666, 14.682424, 14.56373, 14.550107 ] }, { "date": "2024-01-05", "close": 22.991667, "volume": 36571962, "typical_volume": 3910571.7, "trend": 14.616389, "fair_value": 13.213461, "relative_strength": 53.860399, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.506686, "energy": 82.537992, "activity_lines": [ 17.522777, 16.230454, 15.36123, 15.115 ] }, { "date": "2024-01-12", "close": 19.658333, "volume": 49486788, "typical_volume": 6224462.1, "trend": 14.886389, "fair_value": 13.317735, "relative_strength": 29.509723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.470333, "energy": 79.685829, "activity_lines": [ 18.617222, 17.006363, 15.804246, 15.440286 ] }, { "date": "2024-01-19", "close": 20.6, "volume": 3115008, "typical_volume": 6335297.7, "trend": 15.1575, "fair_value": 13.428686, "relative_strength": 36.344637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.475173, "energy": 83.859851, "activity_lines": [ 19.690555, 17.846969, 16.316071, 15.808907 ] }, { "date": "2024-01-26", "close": 21.924999, "volume": 2092146, "typical_volume": 6370537.5, "trend": 15.458611, "fair_value": 13.547863, "relative_strength": 45.431951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.219284, "energy": 89.527038, "activity_lines": [ 20.79, 18.801515, 16.926944, 16.245519 ] }, { "date": "2024-02-02", "close": 19.408333, "volume": 3299958, "typical_volume": 6364386.3, "trend": 15.678611, "fair_value": 13.649946, "relative_strength": 24.777511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.155777, "energy": 68.047411, "activity_lines": [ 20.59, 19.163939, 17.263254, 16.50034 ] }, { "date": "2024-02-09", "close": 19.633333, "volume": 1916394, "typical_volume": 6400603.2, "trend": 15.905, "fair_value": 13.75251, "relative_strength": 25.725089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.713281, "energy": 50.388238, "activity_lines": [ 20.162222, 19.48, 17.600992, 16.755484 ] }, { "date": "2024-02-16", "close": 19.333332, "volume": 1521888, "typical_volume": 6412982.7, "trend": 16.099166, "fair_value": 13.847222, "relative_strength": 21.501809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.462627, "energy": 42.332218, "activity_lines": [ 19.858333, 19.66606, 17.887142, 16.976666 ] }, { "date": "2024-02-23", "close": 19.15, "volume": 1099146, "typical_volume": 6427756.5, "trend": 16.239444, "fair_value": 13.93985, "relative_strength": 18.608369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.548059, "energy": 28.501002, "activity_lines": [ 19.514999, 19.733333, 18.132857, 17.173494 ] }, { "date": "2024-03-01", "close": 18.941666, "volume": 1130454, "typical_volume": 6334766.7, "trend": 16.328889, "fair_value": 14.02954, "relative_strength": 15.950965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.857376, "energy": 24.272151, "activity_lines": [ 19.198888, 19.675757, 18.335357, 17.347831 ] }, { "date": "2024-03-08", "close": 17.183332, "volume": 850206, "typical_volume": 6247502.1, "trend": 16.372777, "fair_value": 14.108012, "relative_strength": 4.07804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.13167, "energy": 17.574399, "activity_lines": [ 18.495555, 19.227121, 18.348928, 17.402957 ] }, { "date": "2024-03-15", "close": 17.341665, "volume": 4608546, "typical_volume": 6383435.7, "trend": 16.443611, "fair_value": 14.189102, "relative_strength": 6.797169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.921074, "energy": 17.061297, "activity_lines": [ 17.993332, 18.765151, 18.364325, 17.465465 ] }, { "date": "2024-03-22", "close": 18.808332, "volume": 2369166, "typical_volume": 6464337.9, "trend": 16.561388, "fair_value": 14.278632, "relative_strength": 14.715213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.883732, "energy": 16.741987, "activity_lines": [ 18.132777, 18.672575, 18.502817, 17.618028 ] }, { "date": "2024-03-29", "close": 17.358334, "volume": 2010888, "typical_volume": 6476319.6, "trend": 16.643333, "fair_value": 14.3586, "relative_strength": 4.220465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.154328, "energy": 11.537974, "activity_lines": [ 17.823888, 18.331817, 18.479364, 17.669444 ] }, { "date": "2024-04-05", "close": 19.991667, "volume": 2775234, "typical_volume": 6495635.1, "trend": 16.823055, "fair_value": 14.456089, "relative_strength": 18.170739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.240475, "energy": 13.779359, "activity_lines": [ 18.512222, 18.528787, 18.688888, 17.885465 ] }, { "date": "2024-04-12", "close": 19.299999, "volume": 1243872, "typical_volume": 6377625.0, "trend": 16.959444, "fair_value": 14.551442, "relative_strength": 13.398863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971277, "energy": 22.34745, "activity_lines": [ 18.9, 18.635151, 18.806507, 18.045268 ] }, { "date": "2024-04-19", "close": 18.141666, "volume": 423474, "typical_volume": 6211811.4, "trend": 17.070833, "fair_value": 14.639156, "relative_strength": 7.88636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.077176, "energy": 18.450637, "activity_lines": [ 18.760555, 18.532878, 18.791468, 18.121541 ] }, { "date": "2024-04-26", "close": 17.833332, "volume": 401382, "typical_volume": 6103399.8, "trend": 17.181666, "fair_value": 14.723985, "relative_strength": 4.306648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 26.784022, "energy": 17.040462, "activity_lines": [ 18.464999, 18.401666, 18.734404, 18.170734 ] }, { "date": "2024-05-03", "close": 17.841665, "volume": 177708, "typical_volume": 6039185.1, "trend": 17.301666, "fair_value": 14.809348, "relative_strength": 3.655557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.737688, "energy": 6.401504, "activity_lines": [ 18.237221, 18.299242, 18.662896, 18.213315 ] }, { "date": "2024-05-10", "close": 17.75, "volume": 1445952, "typical_volume": 5884410.6, "trend": 17.412222, "fair_value": 14.884081, "relative_strength": 4.577505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.49557, "energy": 12.017973, "activity_lines": [ 17.946666, 18.203939, 18.56611, 18.24224 ] }, { "date": "2024-05-17", "close": 20.008333, "volume": 3894456, "typical_volume": 6021731.4, "trend": 17.599166, "fair_value": 14.974626, "relative_strength": 14.925617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.622182, "energy": 15.937587, "activity_lines": [ 18.558333, 18.540908, 18.671388, 18.409731 ] }, { "date": "2024-05-24", "close": 19.5, "volume": 1109802, "typical_volume": 4248623.4, "trend": 17.787222, "fair_value": 15.0586, "relative_strength": 9.054811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.21135, "energy": 22.89268, "activity_lines": [ 18.953333, 18.73409, 18.703769, 18.532365 ] }, { "date": "2024-05-31", "close": 19.558332, "volume": 832170, "typical_volume": 1815892.5, "trend": 17.979166, "fair_value": 15.134775, "relative_strength": 10.882809, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.528409, "energy": 32.450552, "activity_lines": [ 19.277222, 18.898636, 18.758333, 18.64663 ] }, { "date": "2024-06-07", "close": 18.700001, "volume": 2326650, "typical_volume": 1776474.6, "trend": 18.148611, "fair_value": 15.205341, "relative_strength": 2.109703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.889684, "energy": 27.401302, "activity_lines": [ 19.2, 18.893484, 18.731626, 18.693136 ] }, { "date": "2024-06-14", "close": 22.588333, "volume": 9904602, "typical_volume": 2167097.4, "trend": 18.417388, "fair_value": 15.302382, "relative_strength": 21.384345, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.636935, "energy": 61.089076, "activity_lines": [ 20.361667, 19.570909, 19.084285, 18.979569 ] }, { "date": "2024-06-21", "close": 22.110001, "volume": 1767528, "typical_volume": 2090475.9, "trend": 18.667444, "fair_value": 15.390801, "relative_strength": 17.854471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.482472, "energy": 67.766982, "activity_lines": [ 21.041334, 20.114151, 19.38823, 19.217802 ] }, { "date": "2024-06-28", "close": 23.058332, "volume": 6201546, "typical_volume": 2304733.5, "trend": 18.919944, "fair_value": 15.473333, "relative_strength": 19.470939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.845087, "energy": 74.644988, "activity_lines": [ 21.897, 20.778727, 19.769627, 19.501086 ] }, { "date": "2024-07-05", "close": 22.343332, "volume": 2368062, "typical_volume": 2347042.2, "trend": 19.176944, "fair_value": 15.543963, "relative_strength": 13.57978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.453307, "energy": 75.234792, "activity_lines": [ 22.277111, 21.223909, 20.066619, 19.721949 ] }, { "date": "2024-07-12", "close": 26.465, "volume": 10809594, "typical_volume": 2832564.6, "trend": 19.580222, "fair_value": 15.644594, "relative_strength": 32.220615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.256943, "energy": 86.562809, "activity_lines": [ 23.845444, 22.336485, 20.741817, 20.192146 ] }, { "date": "2024-07-19", "close": 28.006666, "volume": 9870432, "typical_volume": 3269563.5, "trend": 20.013222, "fair_value": 15.758846, "relative_strength": 38.269539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.113276, "energy": 92.060731, "activity_lines": [ 25.409999, 23.572575, 21.529007, 20.735788 ] }, { "date": "2024-07-26", "close": 30.67, "volume": 5610496, "typical_volume": 3507578.0, "trend": 20.54, "fair_value": 15.885577, "relative_strength": 47.930768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.217242, "energy": 95.703221, "activity_lines": [ 27.501111, 25.106424, 22.526682, 21.423322 ] }, { "date": "2024-08-02", "close": 36.470001, "volume": 10671259, "typical_volume": 3810713.65, "trend": 20.989277, "fair_value": 16.044733, "relative_strength": 74.162262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.310792, "energy": 97.917905, "activity_lines": [ 30.954889, 27.50097, 24.012516, 22.451064 ] }, { "date": "2024-08-09", "close": 34.790001, "volume": 4069058, "typical_volume": 3895708.25, "trend": 21.493666, "fair_value": 16.192799, "relative_strength": 66.221526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.712799, "energy": 92.543381, "activity_lines": [ 32.954556, 29.281515, 25.247262, 23.341433 ] }, { "date": "2024-08-16", "close": 31.030001, "volume": 1363521, "typical_volume": 3863339.9, "trend": 21.841333, "fair_value": 16.317777, "relative_strength": 45.654186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.809386, "energy": 82.079986, "activity_lines": [ 32.871112, 30.101485, 26.04781, 23.956681 ] }, { "date": "2024-08-23", "close": 31.280001, "volume": 7337936, "typical_volume": 4091475.0, "trend": 22.153166, "fair_value": 16.436132, "relative_strength": 43.672485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.664609, "energy": 64.246392, "activity_lines": [ 32.566668, 30.742728, 26.807064, 24.565627 ] }, { "date": "2024-08-30", "close": 33.959999, "volume": 3111906, "typical_volume": 4184876.7, "trend": 22.638222, "fair_value": 16.574391, "relative_strength": 51.507224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.903263, "energy": 60.215394, "activity_lines": [ 32.937334, 31.713212, 27.767802, 25.327358 ] }, { "date": "2024-09-06", "close": 31.57, "volume": 1365414, "typical_volume": 4231973.7, "trend": 23.036111, "fair_value": 16.697168, "relative_strength": 41.385758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.17242, "energy": 47.662255, "activity_lines": [ 32.292, 32.033697, 28.431111, 25.903602 ] }, { "date": "2024-09-13", "close": 33.57, "volume": 2096927, "typical_volume": 4316750.95, "trend": 23.510666, "fair_value": 16.824487, "relative_strength": 45.573998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.252394, "energy": 48.491409, "activity_lines": [ 32.64, 32.563061, 29.220952, 26.583208 ] }, { "date": "2024-09-20", "close": 30.790001, "volume": 1119490, "typical_volume": 4363840.05, "trend": 23.898666, "fair_value": 16.917959, "relative_strength": 30.055221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.086745, "energy": 37.208412, "activity_lines": [ 32.142667, 32.382849, 29.671095, 27.052842 ] }, { "date": "2024-09-27", "close": 31.620001, "volume": 1225418, "typical_volume": 4352813.35, "trend": 24.321278, "fair_value": 17.013921, "relative_strength": 30.301128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.198777, "energy": 31.166187, "activity_lines": [ 31.938001, 32.27491, 30.138627, 27.550993 ] }, { "date": "2024-10-04", "close": 30.74, "volume": 346347, "typical_volume": 4175407.9, "trend": 24.773166, "fair_value": 17.090406, "relative_strength": 31.198607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.532176, "energy": 26.91262, "activity_lines": [ 31.417334, 31.941273, 30.456302, 27.965104 ] }, { "date": "2024-10-11", "close": 31.860001, "volume": 684738, "typical_volume": 4154154.7, "trend": 25.257111, "fair_value": 17.157564, "relative_strength": 34.744032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.597011, "energy": 22.847499, "activity_lines": [ 31.484667, 31.81, 30.82954, 28.422319 ] }, { "date": "2024-10-18", "close": 32.09, "volume": 732862, "typical_volume": 4149189.3, "trend": 25.699833, "fair_value": 17.20547, "relative_strength": 34.801423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.631235, "energy": 23.666789, "activity_lines": [ 31.609334, 31.804364, 31.165826, 28.863151 ] }, { "date": "2024-10-25", "close": 27.43, "volume": 730827, "typical_volume": 4069398.15, "trend": 26.035556, "fair_value": 17.252671, "relative_strength": 17.474699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.36337, "energy": 12.824033, "activity_lines": [ 30.279334, 31.000546, 30.998627, 28.974774 ] }, { "date": "2024-11-01", "close": 31.870001, "volume": 530565, "typical_volume": 3600696.3, "trend": 26.4315, "fair_value": 17.300769, "relative_strength": 34.209297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.021152, "energy": 14.037852, "activity_lines": [ 30.653334, 31.069455, 31.212715, 29.35119 ] }, { "date": "2024-11-08", "close": 29.700001, "volume": 337939, "typical_volume": 3529216.85, "trend": 26.778167, "fair_value": 17.352959, "relative_strength": 24.582861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.595142, "energy": 11.89234, "activity_lines": [ 30.287334, 30.733091, 31.175937, 29.562061 ] }, { "date": "2024-11-15", "close": 28.75, "volume": 135481, "typical_volume": 3225913.6, "trend": 27.131778, "fair_value": 17.418611, "relative_strength": 22.592525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.638566, "energy": 11.523695, "activity_lines": [ 29.674, 30.301455, 31.01254, 29.689276 ] }, { "date": "2024-11-22", "close": 27.5, "volume": 125984, "typical_volume": 3113809.7, "trend": 27.454, "fair_value": 17.465299, "relative_strength": 14.514213, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.818704, "energy": 11.240665, "activity_lines": [ 28.851334, 29.693819, 30.702992, 29.713033 ] }, { "date": "2024-11-29", "close": 27.940001, "volume": 579139, "typical_volume": 2602286.95, "trend": 27.790611, "fair_value": 17.513953, "relative_strength": 14.404407, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.37715, "energy": 18.755649, "activity_lines": [ 28.481334, 29.276546, 30.410794, 29.744387 ] }, { "date": "2024-12-06", "close": 29.15, "volume": 511660, "typical_volume": 2134348.35, "trend": 28.170611, "fair_value": 17.57047, "relative_strength": 15.65243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.937886, "energy": 21.257422, "activity_lines": [ 28.480667, 29.131091, 30.22681, 29.83209 ] }, { "date": "2024-12-13", "close": 31.09, "volume": 2403439, "typical_volume": 1973995.5, "trend": 28.54, "fair_value": 17.637767, "relative_strength": 21.558205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.587799, "energy": 11.986062, "activity_lines": [ 29.308, 29.383273, 30.222143, 30.020438 ] }, { "date": "2024-12-20", "close": 32.900002, "volume": 4002758, "typical_volume": 1640570.45, "trend": 28.986667, "fair_value": 17.712607, "relative_strength": 33.357423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.994439, "energy": 22.978815, "activity_lines": [ 30.646001, 29.958182, 30.387858, 30.301728 ] }, { "date": "2024-12-27", "close": 33.0, "volume": 860222, "typical_volume": 1480128.65, "trend": 29.434723, "fair_value": 17.793643, "relative_strength": 30.806292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.212532, "energy": 33.580559, "activity_lines": [ 31.740667, 30.532364, 30.580096, 30.560653 ] }, { "date": "2025-01-03", "close": 34.169998, "volume": 1294433, "typical_volume": 1476674.25, "trend": 29.950389, "fair_value": 17.875929, "relative_strength": 33.481181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.70307, "energy": 55.751143, "activity_lines": [ 32.858666, 31.302727, 30.892286, 30.866154 ] }, { "date": "2025-01-10", "close": 32.889999, "volume": 2949169, "typical_volume": 1257235.9, "trend": 30.293778, "fair_value": 17.95375, "relative_strength": 30.434578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.695881, "energy": 59.795346, "activity_lines": [ 33.134666, 31.717818, 31.067619, 31.055807 ] }, { "date": "2025-01-17", "close": 32.669998, "volume": 454001, "typical_volume": 1124340.65, "trend": 30.645778, "fair_value": 18.036784, "relative_strength": 29.781007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.975716, "energy": 57.409065, "activity_lines": [ 33.087999, 32.074363, 31.214333, 31.209111 ] }, { "date": "2025-01-24", "close": 32.919998, "volume": 906978, "typical_volume": 1101418.85, "trend": 30.9745, "fair_value": 18.132585, "relative_strength": 30.480402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.126673, "energy": 49.405438, "activity_lines": [ 33.019332, 32.422363, 31.391, 31.355835 ] }, { "date": "2025-01-31", "close": 29.68, "volume": 401243, "typical_volume": 1016634.65, "trend": 31.219056, "fair_value": 18.205, "relative_strength": 14.79918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.455432, "energy": 8.93602, "activity_lines": [ 31.869332, 32.105454, 31.252666, 31.272319 ] }, { "date": "2025-02-07", "close": 30.74, "volume": 892552, "typical_volume": 1005287.75, "trend": 31.361556, "fair_value": 18.296869, "relative_strength": 17.807949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.630207, "energy": 12.141054, "activity_lines": [ 31.293999, 31.941636, 31.233809, 31.241412 ] }, { "date": "2025-02-14", "close": 23.780001, "volume": 735240, "typical_volume": 980778.85, "trend": 31.220667, "fair_value": 18.331036, "relative_strength": -6.618105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.415579, "energy": 54.564408, "activity_lines": [ 28.627333, 30.461454, 30.552333, 30.75228 ] }, { "date": "2025-02-21", "close": 22.34, "volume": 2322338, "typical_volume": 1079578.4, "trend": 30.943, "fair_value": 18.373013, "relative_strength": -11.939426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.463508, "energy": 82.800341, "activity_lines": [ 26.088, 28.817091, 29.771047, 30.179333 ] }, { "date": "2025-02-28", "close": 21.360001, "volume": 1587120, "typical_volume": 1124697.5, "trend": 30.439333, "fair_value": 18.41047, "relative_strength": -13.423901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.997858, "energy": 88.5539, "activity_lines": [ 23.910667, 27.153636, 28.936428, 29.561075 ] }, { "date": "2025-03-07", "close": 23.790001, "volume": 1657816, "typical_volume": 1170945.2, "trend": 30.072667, "fair_value": 18.456132, "relative_strength": -5.876025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.84163, "energy": 82.530641, "activity_lines": [ 23.314001, 26.141818, 28.383238, 29.132086 ] }, { "date": "2025-03-14", "close": 19.809999, "volume": 2420318, "typical_volume": 1255419.75, "trend": 29.698667, "fair_value": 18.473931, "relative_strength": -21.210472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.322929, "energy": 88.543115, "activity_lines": [ 21.783334, 24.573818, 27.490524, 28.469978 ] }, { "date": "2025-03-21", "close": 18.84, "volume": 2996606, "typical_volume": 1378721.8, "trend": 29.284, "fair_value": 18.487115, "relative_strength": -28.072602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.874113, "energy": 88.671729, "activity_lines": [ 20.658, 23.090546, 26.541714, 27.769419 ] }, { "date": "2025-03-28", "close": 21.91, "volume": 4046173, "typical_volume": 1564133.5, "trend": 28.882333, "fair_value": 18.521047, "relative_strength": -17.171662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.385943, "energy": 59.973162, "activity_lines": [ 20.885333, 22.420909, 25.947333, 27.293677 ] }, { "date": "2025-04-04", "close": 21.9, "volume": 1043771, "typical_volume": 1609548.0, "trend": 28.56, "fair_value": 18.542521, "relative_strength": -15.085818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.105516, "energy": 54.76262, "activity_lines": [ 21.138, 21.945091, 25.389095, 26.843204 ] }, { "date": "2025-04-11", "close": 25.549999, "volume": 2263693, "typical_volume": 1716433.45, "trend": 28.292667, "fair_value": 18.584401, "relative_strength": -1.047158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.244723, "energy": 36.572065, "activity_lines": [ 22.571333, 22.333273, 25.211095, 26.649011 ] }, { "date": "2025-04-18", "close": 26.48, "volume": 971704, "typical_volume": 1736061.7, "trend": 28.149, "fair_value": 18.638814, "relative_strength": -2.327692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.759668, "energy": 22.676274, "activity_lines": [ 24.197333, 22.965636, 25.130952, 26.532064 ] }, { "date": "2025-04-25", "close": 23.139999, "volume": 1474661, "typical_volume": 1784211.75, "trend": 27.866333, "fair_value": 18.672297, "relative_strength": -15.55266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.891168, "energy": 21.516766, "activity_lines": [ 24.265333, 23.068182, 24.739666, 26.208903 ] }, { "date": "2025-05-02", "close": 22.09, "volume": 714569, "typical_volume": 1699768.25, "trend": 27.578, "fair_value": 18.703857, "relative_strength": -20.554337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.379454, "energy": 22.80196, "activity_lines": [ 23.696666, 22.991454, 24.277, 25.836236 ] }, { "date": "2025-05-09", "close": 19.99, "volume": 588265, "typical_volume": 1529043.6, "trend": 27.182333, "fair_value": 18.728632, "relative_strength": -27.126801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.678536, "energy": 33.533207, "activity_lines": [ 22.416, 22.537454, 23.65719, 25.346688 ] }, { "date": "2025-05-16", "close": 21.9, "volume": 1422325, "typical_volume": 1557148.75, "trend": 26.842667, "fair_value": 18.765117, "relative_strength": -23.372775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.81929, "energy": 37.888629, "activity_lines": [ 21.899333, 22.455636, 23.280762, 25.005892 ] }, { "date": "2025-05-23", "close": 21.32, "volume": 722682, "typical_volume": 1528561.2, "trend": 26.639, "fair_value": 18.79703, "relative_strength": -24.912618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.761975, "energy": 48.291194, "activity_lines": [ 21.432667, 22.302727, 22.901952, 24.649591 ] }, { "date": "2025-05-30", "close": 20.6, "volume": 954219, "typical_volume": 1428813.7, "trend": 26.263333, "fair_value": 18.827265, "relative_strength": -27.10419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.992269, "energy": 52.912974, "activity_lines": [ 21.07, 21.991454, 22.515762, 24.259978 ] }, { "date": "2025-06-06", "close": 20.389999, "volume": 759729, "typical_volume": 1444100.1, "trend": 25.953, "fair_value": 18.856901, "relative_strength": -28.590669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.470171, "energy": 51.510613, "activity_lines": [ 20.806666, 21.61, 22.168095, 23.881054 ] }, { "date": "2025-06-13", "close": 21.190001, "volume": 1647566, "typical_volume": 1481129.5, "trend": 25.701, "fair_value": 18.898771, "relative_strength": -24.801508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.369216, "energy": 41.004588, "activity_lines": [ 20.923333, 21.401636, 21.955095, 23.573763 ] }, { "date": "2025-06-20", "close": 20.549999, "volume": 1293832, "typical_volume": 1525758.95, "trend": 25.469333, "fair_value": 18.934615, "relative_strength": -28.067709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.965286, "energy": 37.109038, "activity_lines": [ 20.746666, 21.089818, 21.737, 23.241441 ] }, { "date": "2025-06-27", "close": 22.709999, "volume": 3661315, "typical_volume": 1664197.1, "trend": 25.295, "fair_value": 18.984626, "relative_strength": -22.037775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.080961, "energy": 25.232271, "activity_lines": [ 21.379999, 21.261636, 21.768095, 23.063419 ] }, { "date": "2025-07-04", "close": 23.870001, "volume": 4159417, "typical_volume": 1835405.95, "trend": 25.119, "fair_value": 19.045919, "relative_strength": -17.512965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.938796, "energy": 13.329564, "activity_lines": [ 22.307333, 21.712909, 21.947905, 22.971484 ] }, { "date": "2025-07-11", "close": 23.040001, "volume": 862759, "typical_volume": 1762427.0, "trend": 24.850666, "fair_value": 19.101944, "relative_strength": -19.171853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.591452, "energy": 15.324584, "activity_lines": [ 22.74, 22.0, 22.048238, 22.837355 ] }, { "date": "2025-07-18", "close": 21.75, "volume": 958920, "typical_volume": 1731017.0, "trend": 24.479, "fair_value": 19.15157, "relative_strength": -22.788398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.443036, "energy": 14.410003, "activity_lines": [ 22.566, 22.035273, 22.022381, 22.637312 ] }, { "date": "2025-07-25", "close": 21.58, "volume": 1327116, "typical_volume": 1714482.0, "trend": 24.098333, "fair_value": 19.206837, "relative_strength": -22.502995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.699903, "energy": 12.827924, "activity_lines": [ 22.298, 22.007636, 21.978476, 22.45028 ] }, { "date": "2025-08-01", "close": 21.51, "volume": 1045581, "typical_volume": 1645745.15, "trend": 23.676333, "fair_value": 19.260267, "relative_strength": -21.088268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.46415, "energy": 15.553824, "activity_lines": [ 21.938, 21.973091, 21.938429, 22.28329 ] }, { "date": "2025-08-08", "close": 20.82, "volume": 655507, "typical_volume": 1528690.2, "trend": 23.274, "fair_value": 19.308739, "relative_strength": -22.213493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.639251, "energy": 27.515216, "activity_lines": [ 21.428, 21.809636, 21.824571, 22.099011 ] }, { "date": "2025-08-15", "close": 20.049999, "volume": 508147, "typical_volume": 1351788.9, "trend": 22.853333, "fair_value": 19.333686, "relative_strength": -25.316561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.77814, "energy": 43.562594, "activity_lines": [ 20.864666, 21.502182, 21.627952, 21.891011 ] }, { "date": "2025-08-22", "close": 21.200001, "volume": 892897, "typical_volume": 1344245.2, "trend": 22.462667, "fair_value": 19.381763, "relative_strength": -21.224551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.210174, "energy": 39.271899, "activity_lines": [ 20.884, 21.41, 21.549714, 21.784344 ] }, { "date": "2025-08-29", "close": 19.57, "volume": 519943, "typical_volume": 1257057.7, "trend": 22.125667, "fair_value": 19.41234, "relative_strength": -25.238301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.758117, "energy": 50.744173, "activity_lines": [ 20.396667, 21.021273, 21.319571, 21.59772 ] }, { "date": "2025-09-05", "close": 19.25, "volume": 805781, "typical_volume": 1248761.55, "trend": 21.742667, "fair_value": 19.443696, "relative_strength": -26.747453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706498, "energy": 53.099023, "activity_lines": [ 19.936667, 20.592182, 21.087429, 21.412194 ] }, { "date": "2025-09-12", "close": 20.309999, "volume": 2045547, "typical_volume": 1277305.85, "trend": 21.627, "fair_value": 19.478696, "relative_strength": -23.14478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.675956, "energy": 38.46255, "activity_lines": [ 19.980666, 20.418727, 20.990667, 21.319763 ] }, { "date": "2025-09-19", "close": 20.139999, "volume": 884020, "typical_volume": 1285778.4, "trend": 21.553667, "fair_value": 19.513889, "relative_strength": -23.874573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.091025, "energy": 41.17401, "activity_lines": [ 20.001999, 20.279091, 20.89119, 21.223828 ] }, { "date": "2025-09-26", "close": 17.969999, "volume": 911427, "typical_volume": 1301936.5, "trend": 21.440667, "fair_value": 19.540513, "relative_strength": -29.603707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.13125, "energy": 55.200125, "activity_lines": [ 19.293999, 19.797636, 20.594333, 20.992623 ] }, { "date": "2025-10-03", "close": 19.0, "volume": 615625, "typical_volume": 1261601.5, "trend": 21.281, "fair_value": 19.572137, "relative_strength": -25.641861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977668, "energy": 47.922978, "activity_lines": [ 19.144666, 19.572181, 20.40519, 20.835161 ] }, { "date": "2025-10-10", "close": 17.370001, "volume": 1219434, "typical_volume": 1286439.1, "trend": 21.199667, "fair_value": 19.59422, "relative_strength": -32.325313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.155824, "energy": 65.43103, "activity_lines": [ 18.49, 19.097273, 20.074619, 20.582839 ] }, { "date": "2025-10-17", "close": 17.049999, "volume": 790368, "typical_volume": 1278246.55, "trend": 21.14, "fair_value": 19.615694, "relative_strength": -33.882278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.918115, "energy": 71.608005, "activity_lines": [ 17.854, 18.639454, 19.732381, 20.315118 ] }, { "date": "2025-10-24", "close": 16.92, "volume": 365961, "typical_volume": 1258558.15, "trend": 20.973667, "fair_value": 19.637938, "relative_strength": -33.997935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.435231, "energy": 71.899823, "activity_lines": [ 17.392, 18.226545, 19.394666, 20.04286 ] }, { "date": "2025-10-31", "close": 19.120001, "volume": 1316321, "typical_volume": 1241995.9, "trend": 20.881, "fair_value": 19.673322, "relative_strength": -24.373124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.806813, "energy": 53.646407, "activity_lines": [ 17.878, 18.270545, 19.283, 19.923269 ] }, { "date": "2025-11-07", "close": 18.290001, "volume": 442718, "typical_volume": 1199440.2, "trend": 20.639, "fair_value": 19.705684, "relative_strength": -26.264677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.315777, "energy": 38.42711, "activity_lines": [ 18.010667, 18.201455, 19.102143, 19.756108 ] }, { "date": "2025-11-14", "close": 17.99, "volume": 402659, "typical_volume": 1036507.4, "trend": 20.356, "fair_value": 19.738953, "relative_strength": -27.89188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.345664, "energy": 32.068398, "activity_lines": [ 18.090667, 18.101091, 18.903476, 19.585204 ] }, { "date": "2025-11-21", "close": 16.9, "volume": 904292, "typical_volume": 873751.15, "trend": 20.148, "fair_value": 19.766731, "relative_strength": -31.989852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.015871, "energy": 34.506327, "activity_lines": [ 17.766, 17.825455, 18.623476, 19.362237 ] }, { "date": "2025-11-28", "close": 18.219999, "volume": 1256825, "typical_volume": 893454.45, "trend": 20.019, "fair_value": 19.803023, "relative_strength": -26.367995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.13953, "energy": 27.577748, "activity_lines": [ 17.891333, 17.851818, 18.502381, 19.237849 ] }, { "date": "2025-12-05", "close": 16.870001, "volume": 581578, "typical_volume": 874587.35, "trend": 19.915, "fair_value": 19.830021, "relative_strength": -31.026492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.323375, "energy": 36.235534, "activity_lines": [ 17.48, 17.667637, 18.275667, 19.034688 ] }, { "date": "2025-12-12", "close": 15.76, "volume": 642780, "typical_volume": 840370.55, "trend": 19.710333, "fair_value": 19.851025, "relative_strength": -34.340716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.901576, "energy": 53.416853, "activity_lines": [ 16.848667, 17.301637, 17.966476, 18.766624 ] }, { "date": "2025-12-19", "close": 16.120001, "volume": 787106, "typical_volume": 827446.8, "trend": 19.537, "fair_value": 19.886357, "relative_strength": -31.52654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295318, "energy": 49.011249, "activity_lines": [ 16.506, 17.06, 17.719286, 18.534989 ] }, { "date": "2025-12-26", "close": 16.99, "volume": 498483, "typical_volume": 819595.6, "trend": 19.416667, "fair_value": 19.919946, "relative_strength": -26.904294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.404268, "energy": 47.877679, "activity_lines": [ 16.578, 16.999273, 17.580619, 18.370667 ] }, { "date": "2026-01-02", "close": 18.68, "volume": 1421463, "typical_volume": 865261.4, "trend": 19.359667, "fair_value": 19.964102, "relative_strength": -19.265222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0049, "energy": 27.203986, "activity_lines": [ 17.207334, 17.246909, 17.621143, 18.32314 ] }, { "date": "2026-01-09", "close": 17.76, "volume": 652769, "typical_volume": 853255.0, "trend": 19.245333, "fair_value": 20.004498, "relative_strength": -20.067324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.435039, "energy": 17.04831, "activity_lines": [ 17.499333, 17.295273, 17.580572, 18.219936 ] }, { "date": "2026-01-16", "close": 16.190001, "volume": 892767, "typical_volume": 871896.2, "trend": 19.1, "fair_value": 20.03109, "relative_strength": -25.88313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.591391, "energy": 19.947243, "activity_lines": [ 17.208667, 17.082909, 17.406857, 18.022817 ] }, { "date": "2026-01-23", "close": 14.85, "volume": 4457917, "typical_volume": 1054503.0, "trend": 18.838, "fair_value": 20.053152, "relative_strength": -28.926311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327566, "energy": 31.66041, "activity_lines": [ 16.442667, 16.665091, 17.121619, 17.748624 ] }, { "date": "2026-01-30", "close": 14.61, "volume": 648767, "typical_volume": 984664.0, "trend": 18.529333, "fair_value": 20.079124, "relative_strength": -29.715292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.034499, "energy": 52.610502, "activity_lines": [ 15.681334, 16.260728, 16.834476, 17.47585 ] }, { "date": "2026-02-06", "close": 14.11, "volume": 397457, "typical_volume": 960335.85, "trend": 18.231667, "fair_value": 20.097137, "relative_strength": -31.900852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653183, "energy": 66.58919, "activity_lines": [ 14.912, 15.807091, 16.526857, 17.190731 ] }, { "date": "2026-02-13", "close": 15.8, "volume": 652882, "typical_volume": 947408.6, "trend": 18.033333, "fair_value": 20.127585, "relative_strength": -22.305747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.814753, "energy": 58.264881, "activity_lines": [ 15.010667, 15.735455, 16.408905, 17.03385 ] }, { "date": "2026-02-20", "close": 15.39, "volume": 462200, "typical_volume": 939737.35, "trend": 17.827, "fair_value": 20.158397, "relative_strength": -23.925338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.738157, "energy": 47.799945, "activity_lines": [ 15.103333, 15.608727, 16.262238, 16.863312 ] }, { "date": "2026-02-27", "close": 16.120001, "volume": 774914, "typical_volume": 917511.35, "trend": 17.647333, "fair_value": 20.192019, "relative_strength": -18.429553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.488236, "energy": 30.114955, "activity_lines": [ 15.492667, 15.621455, 16.202286, 16.753183 ] }, { "date": "2026-03-06", "close": 14.8, "volume": 425851, "typical_volume": 899285.5, "trend": 17.446667, "fair_value": 20.21734, "relative_strength": -22.0196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.87242, "energy": 27.869545, "activity_lines": [ 15.357334, 15.394182, 16.022572, 16.569484 ] }, { "date": "2026-03-13", "close": 13.95, "volume": 1877154, "typical_volume": 974845.15, "trend": 17.243333, "fair_value": 20.239348, "relative_strength": -21.826932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.084091, "energy": 34.826667, "activity_lines": [ 14.926, 15.052182, 15.772619, 16.343893 ] }, { "date": "2026-03-20", "close": 14.31, "volume": 2617047, "typical_volume": 1039881.45, "trend": 17.013667, "fair_value": 20.265107, "relative_strength": -19.304606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.988073, "energy": 34.697134, "activity_lines": [ 14.625333, 14.861637, 15.571095, 16.154645 ] }, { "date": "2026-03-27", "close": 12.43, "volume": 2299704, "typical_volume": 1132730.75, "trend": 16.775667, "fair_value": 20.281325, "relative_strength": -28.305018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.039781, "energy": 61.288721, "activity_lines": [ 13.797333, 14.392, 15.213429, 15.858925 ] }, { "date": "2026-04-03", "close": 11.87, "volume": 431030, "typical_volume": 1134149.3, "trend": 16.529667, "fair_value": 20.289252, "relative_strength": -30.450805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.602552, "energy": 70.910586, "activity_lines": [ 12.98, 13.888909, 14.830333, 15.54243 ] }, { "date": "2026-04-10", "close": 14.0, "volume": 794220, "typical_volume": 1128645.7, "trend": 16.319333, "fair_value": 20.306827, "relative_strength": -21.452725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.628436, "energy": 56.180548, "activity_lines": [ 13.156, 13.827273, 14.679238, 15.379226 ] }, { "date": "2026-04-17", "close": 16.4, "volume": 515453, "typical_volume": 1091577.1, "trend": 16.194667, "fair_value": 20.339946, "relative_strength": -8.090364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.16752, "energy": 27.126276, "activity_lines": [ 14.185333, 14.213091, 14.770524, 15.38443 ] }, { "date": "2026-04-24", "close": 16.26, "volume": 373013, "typical_volume": 1081148.85, "trend": 16.137667, "fair_value": 20.372008, "relative_strength": -6.444771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.579153, "energy": 12.803773, "activity_lines": [ 15.004667, 14.531818, 14.857143, 15.388645 ] }, { "date": "2026-05-01", "close": 16.48, "volume": 301216, "typical_volume": 1064070.65, "trend": 16.053667, "fair_value": 20.405214, "relative_strength": -5.018527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.430455, "energy": 19.882235, "activity_lines": [ 15.767333, 14.882182, 14.967619, 15.410731 ] }, { "date": "2026-05-08", "close": 17.08, "volume": 447942, "typical_volume": 1047112.45, "trend": 16.044, "fair_value": 20.44312, "relative_strength": -1.9587, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.5552, "energy": 29.926654, "activity_lines": [ 16.46, 15.321818, 15.13181, 15.476946 ] }, { "date": "2026-05-15", "close": 14.94, "volume": 254418, "typical_volume": 1034909.2, "trend": 15.973667, "fair_value": 20.467521, "relative_strength": -11.737208, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.766103, "energy": 19.735559, "activity_lines": [ 16.092, 15.354909, 15.087619, 15.405721 ] }, { "date": "2026-05-22", "close": 14.13, "volume": 515422, "typical_volume": 989607.15, "trend": 15.880667, "fair_value": 20.481709, "relative_strength": -16.199267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.076385, "energy": 12.867652, "activity_lines": [ 15.391333, 15.238182, 14.976048, 15.286774 ] }, { "date": "2026-05-29", "close": 13.63, "volume": 518991, "typical_volume": 982918.25, "trend": 15.697667, "fair_value": 20.490609, "relative_strength": -18.01352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.473149, "energy": 21.036241, "activity_lines": [ 14.675333, 15.027273, 14.838524, 15.14157 ] }, { "date": "2026-06-05", "close": 13.69, "volume": 40218, "typical_volume": 940290.8, "trend": 15.544333, "fair_value": 20.504167, "relative_strength": -16.492244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.011962, "energy": 31.180987, "activity_lines": [ 14.154667, 14.839636, 14.726381, 15.012043 ] }, { "date": "2026-06-12", "close": 13.68, "volume": 63337, "typical_volume": 720561.8, "trend": 15.400667, "fair_value": 20.517767, "relative_strength": -16.824109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.981292, "energy": 35.892999, "activity_lines": [ 13.816667, 14.627273, 14.62519, 14.891764 ] }, { "date": "2026-06-19", "close": 13.35, "volume": 231225, "typical_volume": 699684.7, "trend": 15.282333, "fair_value": 20.523429, "relative_strength": -19.566596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.317488, "energy": 53.548494, "activity_lines": [ 13.595333, 14.322, 14.498143, 14.759462 ] }, { "date": "2026-06-26", "close": 13.03, "volume": 0, "typical_volume": 679811.85, "trend": 15.109333, "fair_value": 20.524316, "relative_strength": -20.876975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.425156, "energy": 56.834961, "activity_lines": [ 13.373333, 13.970364, 14.346619, 14.614151 ] }, { "date": "2026-07-03", "close": 13.23, "volume": 99180, "typical_volume": 652126.75, "trend": 14.988, "fair_value": 20.527019, "relative_strength": -19.486109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.410853, "energy": 52.602277, "activity_lines": [ 13.291333, 13.716364, 14.219286, 14.492903 ] }, { "date": "2026-07-10", "close": 13.18, "volume": 348026, "typical_volume": 646418.05, "trend": 14.902, "fair_value": 20.529188, "relative_strength": -18.72049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.028846, "energy": 51.438934, "activity_lines": [ 13.219333, 13.508364, 14.099429, 14.376258 ] }, { "date": "2026-07-17", "close": 13.28, "volume": 260982, "typical_volume": 620721.45, "trend": 14.807333, "fair_value": 20.527724, "relative_strength": -17.764428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.420044, "energy": 49.511897, "activity_lines": [ 13.214667, 13.378545, 13.999619, 14.271613 ] }, { "date": "2026-07-24", "close": 12.86, "volume": 212050, "typical_volume": 610031.4, "trend": 14.669667, "fair_value": 20.51438, "relative_strength": -17.684063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757551, "energy": 47.472136, "activity_lines": [ 13.096667, 13.241455, 13.873333, 14.145979 ] }, { "date": "2026-07-31", "close": 14.76, "volume": 3884872, "typical_volume": 710417.3, "trend": 14.539, "fair_value": 20.504776, "relative_strength": -7.175606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.775891, "energy": 17.074758, "activity_lines": [ 13.644667, 13.487636, 13.937238, 14.151806 ] }, { "date": "2026-08-07", "close": 14.47, "volume": 631114, "typical_volume": 611120.65, "trend": 14.429333, "fair_value": 20.495823, "relative_strength": -8.979107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.08507, "energy": 14.837411, "activity_lines": [ 13.980667, 13.669636, 13.969667, 14.147355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }