{ "ticker": { "uuid": "48762801-eb78-4b8e-b7b7-ec7ba2095c9a", "symbol": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.563, "architecture_energy": 28.511, "architecture_maturity": 90.246, "architecture_confidence": 92.898, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.21, "rotation_up": 20.11, "upward_expansion": 2.28, "deceleration": 50.12, "rotation_down": 48.19, "downward_expansion": 75.61 }, "activity_lines": [ 13.257333, 13.302727, 13.465571, 13.577011 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 13.14, "trend_reference": 13.783333, "distance_from_trend": -0.046675, "trend_direction": "Weakening", "fair_value": 22.608789, "distance_from_fair_value": -0.41881, "fair_value_direction": "Weakening", "relative_strength": -15.10227, "relative_strength_direction": "Improving", "price_momentum": -0.079187, "excess_performance": -0.035478, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046675, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076246, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.41881, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.038778, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00752, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.079187, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.932592, "read": "Supply-led" } ], "volume": { "latest": 156960, "relative_activity": 1.366027, "balance": 0.932592, "dry_up": 1.030549, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.058307, "annualized_volatility": 0.388355, "from_high_reference": -0.393622, "from_low_reference": 0.095 }, "levels": { "trend_reference": 13.783333, "fair_value_reference": 22.608789, "structural_low": 12.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.037722, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.044116, "regime_survival": 0.909091, "best_return": 0.208606, "worst_return": -0.214559, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.045129, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.039668, "regime_survival": 0.714286, "best_return": 0.188235, "worst_return": -0.260536, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.160536, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.185868, "regime_survival": 0.333333, "best_return": -0.069124, "worst_return": -0.259416, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.06762, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052906, "regime_survival": 0.5, "best_return": 0.564746, "worst_return": -0.429507, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.08296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": 0.249484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-03-22", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.334047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.207317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.195015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-09-06", "tenure": "Established", "return": 0.195784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.196494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.062211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.171264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": -0.146913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.048575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.018398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-07", "tenure": "Extended", "return": -0.302918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.659691, "volume": 401356, "typical_volume": 527135.45, "trend": 18.15884, "fair_value": 16.281465, "relative_strength": -4.890545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.930705, "energy": 29.670028, "activity_lines": [ 19.899443, 19.707641, 19.255308, 18.750797 ] }, { "date": "2023-08-25", "close": 19.659691, "volume": 312077, "typical_volume": 525196.0, "trend": 18.213184, "fair_value": 16.357035, "relative_strength": -4.237856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.061584, "energy": 30.797204, "activity_lines": [ 19.867476, 19.725949, 19.340934, 18.847626 ] }, { "date": "2023-09-01", "close": 21.961311, "volume": 1400154, "typical_volume": 586463.3, "trend": 18.371421, "fair_value": 16.451063, "relative_strength": 6.516901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903606, "energy": 38.723761, "activity_lines": [ 20.564355, 20.160119, 19.640053, 19.089441 ] }, { "date": "2023-09-08", "close": 22.728519, "volume": 1967515, "typical_volume": 674517.45, "trend": 18.532854, "fair_value": 16.55058, "relative_strength": 8.513873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.487154, "energy": 60.202716, "activity_lines": [ 21.299596, 20.680599, 19.991005, 19.370544 ] }, { "date": "2023-09-15", "close": 21.676218, "volume": 880641, "typical_volume": 703804.35, "trend": 18.683186, "fair_value": 16.64314, "relative_strength": 1.99, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.059117, "energy": 59.200715, "activity_lines": [ 21.610545, 20.938262, 20.214337, 19.573341 ] }, { "date": "2023-09-22", "close": 21.285654, "volume": 340161, "typical_volume": 710914.05, "trend": 18.846072, "fair_value": 16.73615, "relative_strength": 3.186475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.455491, "energy": 58.99201, "activity_lines": [ 21.660067, 21.089993, 20.38128, 19.741242 ] }, { "date": "2023-09-29", "close": 21.627399, "volume": 450291, "typical_volume": 725909.0, "trend": 19.023547, "fair_value": 16.829283, "relative_strength": 5.335257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.480583, "energy": 44.164432, "activity_lines": [ 21.715108, 21.275168, 20.560926, 19.920683 ] }, { "date": "2023-10-06", "close": 21.188017, "volume": 411850, "typical_volume": 738473.6, "trend": 19.186376, "fair_value": 16.921077, "relative_strength": 3.467064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.052844, "energy": 32.533516, "activity_lines": [ 21.492507, 21.334218, 20.677482, 20.060326 ] }, { "date": "2023-10-13", "close": 21.188017, "volume": 462334, "typical_volume": 733251.05, "trend": 19.374778, "fair_value": 17.014052, "relative_strength": 3.325942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.773224, "energy": 23.229021, "activity_lines": [ 21.321458, 21.348042, 20.773746, 20.189464 ] }, { "date": "2023-10-20", "close": 21.773859, "volume": 971604, "typical_volume": 732163.35, "trend": 19.541151, "fair_value": 17.110192, "relative_strength": 7.465069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.771088, "energy": 23.888053, "activity_lines": [ 21.448391, 21.476341, 20.910991, 20.344244 ] }, { "date": "2023-10-27", "close": 20.455713, "volume": 451876, "typical_volume": 727671.3, "trend": 19.625226, "fair_value": 17.198474, "relative_strength": 3.827293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.212213, "energy": 16.236763, "activity_lines": [ 21.129432, 21.327409, 20.916056, 20.403248 ] }, { "date": "2023-11-03", "close": 20.602173, "volume": 347997, "typical_volume": 712220.1, "trend": 19.696601, "fair_value": 17.287694, "relative_strength": 3.768843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.312413, "energy": 14.32101, "activity_lines": [ 20.914623, 21.190634, 20.929909, 20.466277 ] }, { "date": "2023-11-10", "close": 23.580212, "volume": 2292050, "typical_volume": 808763.95, "trend": 19.89921, "fair_value": 17.396891, "relative_strength": 17.483348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.956779, "energy": 32.790287, "activity_lines": [ 21.760842, 21.578184, 21.222212, 20.716832 ] }, { "date": "2023-11-17", "close": 23.677853, "volume": 1025231, "typical_volume": 851351.45, "trend": 20.122657, "fair_value": 17.506713, "relative_strength": 15.972811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.458663, "energy": 45.104482, "activity_lines": [ 22.480128, 21.954052, 21.502176, 20.960615 ] }, { "date": "2023-11-24", "close": 35.199448, "volume": 12952965, "typical_volume": 1461464.1, "trend": 20.707779, "fair_value": 17.690688, "relative_strength": 69.768722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.280018, "energy": 88.28113, "activity_lines": [ 26.873956, 24.407495, 22.856191, 21.933312 ] }, { "date": "2023-12-01", "close": 38.470409, "volume": 8882547, "typical_volume": 1866312.8, "trend": 21.419516, "fair_value": 17.891493, "relative_strength": 78.671319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.782068, "energy": 97.423794, "activity_lines": [ 31.463066, 27.209781, 24.448184, 23.079288 ] }, { "date": "2023-12-08", "close": 32.563145, "volume": 1831272, "typical_volume": 1936838.6, "trend": 21.932745, "fair_value": 18.04143, "relative_strength": 45.053068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.721223, "energy": 87.71189, "activity_lines": [ 32.882108, 28.625569, 25.388233, 23.798232 ] }, { "date": "2023-12-15", "close": 30.366234, "volume": 1363990, "typical_volume": 1991516.8, "trend": 22.380736, "fair_value": 18.184967, "relative_strength": 31.530379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650781, "energy": 87.669487, "activity_lines": [ 32.771448, 29.443087, 26.054869, 24.342328 ] }, { "date": "2023-12-22", "close": 30.463877, "volume": 1015326, "typical_volume": 1954790.9, "trend": 22.793621, "fair_value": 18.329425, "relative_strength": 31.45274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.031635, "energy": 73.27625, "activity_lines": [ 32.240935, 30.111482, 26.675253, 24.863821 ] }, { "date": "2023-12-29", "close": 29.585108, "volume": 447504, "typical_volume": 1910437.05, "trend": 23.100493, "fair_value": 18.465886, "relative_strength": 24.766728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.977793, "energy": 47.167393, "activity_lines": [ 30.965097, 30.451448, 27.169858, 25.301981 ] }, { "date": "2024-01-05", "close": 31.977306, "volume": 519525, "typical_volume": 1916345.5, "trend": 23.52067, "fair_value": 18.614727, "relative_strength": 34.009204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.597922, "energy": 38.668022, "activity_lines": [ 30.860947, 31.084337, 27.845256, 25.874679 ] }, { "date": "2024-01-12", "close": 31.391462, "volume": 444572, "typical_volume": 1922970.25, "trend": 23.916524, "fair_value": 18.762768, "relative_strength": 29.674978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.073239, "energy": 34.704045, "activity_lines": [ 30.99439, 31.401226, 28.406204, 26.382472 ] }, { "date": "2024-01-19", "close": 30.805616, "volume": 485729, "typical_volume": 1877249.0, "trend": 24.308834, "fair_value": 18.903507, "relative_strength": 28.058951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.086208, "energy": 32.706395, "activity_lines": [ 31.010663, 31.415427, 28.855491, 26.826929 ] }, { "date": "2024-01-26", "close": 29.63393, "volume": 274949, "typical_volume": 1792620.7, "trend": 24.670079, "fair_value": 19.039099, "relative_strength": 23.965474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.69656, "energy": 30.667913, "activity_lines": [ 30.607081, 31.085225, 29.151074, 27.170484 ] }, { "date": "2024-02-02", "close": 29.194546, "volume": 685099, "typical_volume": 1782843.6, "trend": 24.98471, "fair_value": 19.172762, "relative_strength": 18.569397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.461889, "energy": 23.07384, "activity_lines": [ 30.112369, 30.566841, 29.371928, 27.462385 ] }, { "date": "2024-02-09", "close": 29.341007, "volume": 590116, "typical_volume": 1795341.35, "trend": 25.305823, "fair_value": 19.309431, "relative_strength": 18.853646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.727866, "energy": 17.088343, "activity_lines": [ 29.692514, 30.184268, 29.570928, 27.743436 ] }, { "date": "2024-02-16", "close": 28.608702, "volume": 322026, "typical_volume": 1788928.1, "trend": 25.623303, "fair_value": 19.443179, "relative_strength": 13.870117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.785221, "energy": 16.718719, "activity_lines": [ 29.20431, 29.834536, 29.661827, 27.956525 ] }, { "date": "2024-02-23", "close": 28.657524, "volume": 341683, "typical_volume": 1785419.75, "trend": 25.955198, "fair_value": 19.575763, "relative_strength": 12.514523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.851886, "energy": 14.020941, "activity_lines": [ 28.917898, 29.565581, 29.724131, 28.152282 ] }, { "date": "2024-03-01", "close": 29.145727, "volume": 408883, "typical_volume": 1782747.2, "trend": 26.205867, "fair_value": 19.708816, "relative_strength": 13.068592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.393314, "energy": 12.753613, "activity_lines": [ 28.937426, 29.416457, 29.797362, 28.358122 ] }, { "date": "2024-03-08", "close": 26.411789, "volume": 633567, "typical_volume": 1765845.35, "trend": 26.429339, "fair_value": 19.823754, "relative_strength": 1.355452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.776506, "energy": 10.786322, "activity_lines": [ 28.078189, 28.79422, 29.572323, 28.371407 ] }, { "date": "2024-03-15", "close": 24.312515, "volume": 747966, "typical_volume": 1780649.85, "trend": 26.584433, "fair_value": 19.927303, "relative_strength": -5.016679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.715932, "energy": 34.457833, "activity_lines": [ 26.704711, 27.847994, 29.125268, 28.234838 ] }, { "date": "2024-03-22", "close": 25.581844, "volume": 307757, "typical_volume": 1778637.85, "trend": 26.781838, "fair_value": 20.040171, "relative_strength": -0.664675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.677236, "energy": 44.389396, "activity_lines": [ 26.089575, 27.271914, 28.780737, 28.170155 ] }, { "date": "2024-03-29", "close": 22.799088, "volume": 399166, "typical_volume": 1683993.65, "trend": 26.809764, "fair_value": 20.134314, "relative_strength": -12.365604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.707855, "energy": 58.359905, "activity_lines": [ 24.748644, 26.295508, 28.147468, 27.913203 ] }, { "date": "2024-04-05", "close": 30.659157, "volume": 1455801, "typical_volume": 1705522.15, "trend": 27.074118, "fair_value": 20.277069, "relative_strength": 16.268602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.157944, "energy": 16.960121, "activity_lines": [ 26.418299, 26.893779, 28.266496, 28.161551 ] }, { "date": "2024-04-12", "close": 30.415054, "volume": 977368, "typical_volume": 1106742.3, "trend": 27.365413, "fair_value": 20.419737, "relative_strength": 14.619434, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.0021, "energy": 11.367061, "activity_lines": [ 27.905691, 27.429027, 28.329033, 28.377096 ] }, { "date": "2024-04-19", "close": 28.02286, "volume": 441426, "typical_volume": 684686.25, "trend": 27.589986, "fair_value": 20.547661, "relative_strength": 6.853218, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.127915, "energy": 7.093561, "activity_lines": [ 28.3288, 27.50714, 28.186524, 28.419512 ] }, { "date": "2024-04-26", "close": 33.148994, "volume": 6294996, "typical_volume": 907872.45, "trend": 27.97404, "fair_value": 20.708445, "relative_strength": 23.851498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.488088, "energy": 33.364682, "activity_lines": [ 30.213265, 28.541243, 28.581969, 28.778157 ] }, { "date": "2024-05-03", "close": 33.832478, "volume": 3872088, "typical_volume": 1033277.35, "trend": 28.395522, "fair_value": 20.874201, "relative_strength": 24.967664, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.690275, "energy": 43.430958, "activity_lines": [ 31.821081, 29.617065, 29.039717, 29.156121 ] }, { "date": "2024-05-10", "close": 33.295452, "volume": 1815195, "typical_volume": 1073270.8, "trend": 28.799103, "fair_value": 21.032674, "relative_strength": 24.194805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.290019, "energy": 53.32161, "activity_lines": [ 32.514329, 30.501156, 29.429815, 29.472245 ] }, { "date": "2024-05-17", "close": 33.246635, "volume": 911074, "typical_volume": 1096449.3, "trend": 29.181529, "fair_value": 21.191425, "relative_strength": 20.694331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.012744, "energy": 58.945774, "activity_lines": [ 33.015551, 31.300922, 29.801779, 29.759183 ] }, { "date": "2024-05-24", "close": 32.270226, "volume": 405028, "typical_volume": 1090724.45, "trend": 29.575346, "fair_value": 21.338007, "relative_strength": 13.878812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.864293, "energy": 48.986253, "activity_lines": [ 33.002532, 31.798889, 30.063316, 29.958454 ] }, { "date": "2024-05-31", "close": 26.802353, "volume": 1481885, "typical_volume": 1142590.1, "trend": 29.782018, "fair_value": 21.447174, "relative_strength": -3.761843, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -3.936663, "energy": 7.051372, "activity_lines": [ 30.88373, 31.158012, 29.802709, 29.779551 ] }, { "date": "2024-06-07", "close": 28.02286, "volume": 791251, "typical_volume": 1157866.2, "trend": 29.930107, "fair_value": 21.53905, "relative_strength": -2.901647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.428711, "energy": 7.938862, "activity_lines": [ 29.594874, 30.716854, 29.680193, 29.666057 ] }, { "date": "2024-06-14", "close": 29.360537, "volume": 969466, "typical_volume": 1192592.05, "trend": 30.119529, "fair_value": 21.640682, "relative_strength": 0.637593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.378819, "energy": 11.688824, "activity_lines": [ 29.139218, 30.423932, 29.698327, 29.629311 ] }, { "date": "2024-06-21", "close": 28.716108, "volume": 505421, "typical_volume": 1183608.15, "trend": 29.903418, "fair_value": 21.739365, "relative_strength": -2.026139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.811124, "energy": 16.493676, "activity_lines": [ 28.73108, 30.037452, 29.656388, 29.538767 ] }, { "date": "2024-06-28", "close": 27.690882, "volume": 506356, "typical_volume": 1179420.15, "trend": 29.544101, "fair_value": 21.83709, "relative_strength": -7.775828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.924845, "energy": 25.436284, "activity_lines": [ 28.283235, 29.495458, 29.519086, 29.396023 ] }, { "date": "2024-07-05", "close": 27.144093, "volume": 405992, "typical_volume": 1183618.45, "trend": 29.363465, "fair_value": 21.929242, "relative_strength": -10.889987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.703094, "energy": 32.7961, "activity_lines": [ 27.958417, 28.860084, 29.337568, 29.241184 ] }, { "date": "2024-07-12", "close": 26.812115, "volume": 682155, "typical_volume": 1200642.05, "trend": 29.244995, "fair_value": 22.007151, "relative_strength": -12.736867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.985439, "energy": 36.018676, "activity_lines": [ 27.500156, 28.27353, 29.131406, 29.076581 ] }, { "date": "2024-07-19", "close": 30.395525, "volume": 5764038, "typical_volume": 1468399.8, "trend": 29.242716, "fair_value": 22.113349, "relative_strength": -1.601437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.466396, "energy": 11.11351, "activity_lines": [ 28.317082, 28.466148, 29.27531, 29.150808 ] }, { "date": "2024-07-26", "close": 30.083076, "volume": 1372497, "typical_volume": 1505346.3, "trend": 29.259315, "fair_value": 22.223455, "relative_strength": -4.184461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.007922, "energy": 3.008419, "activity_lines": [ 28.96086, 28.654683, 29.383505, 29.205025 ] }, { "date": "2024-08-02", "close": 29.721807, "volume": 676607, "typical_volume": 1501778.35, "trend": 29.184132, "fair_value": 22.330653, "relative_strength": -5.022842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.335265, "energy": 8.693486, "activity_lines": [ 29.393082, 28.835052, 29.439811, 29.234863 ] }, { "date": "2024-08-09", "close": 29.25313, "volume": 492702, "typical_volume": 1511025.6, "trend": 29.112854, "fair_value": 22.431301, "relative_strength": -5.444389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.224464, "energy": 12.935146, "activity_lines": [ 29.533685, 28.976542, 29.425723, 29.239315 ] }, { "date": "2024-08-16", "close": 28.7477, "volume": 375168, "typical_volume": 1509825.7, "trend": 29.044257, "fair_value": 22.528414, "relative_strength": -7.949359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.894107, "energy": 8.266137, "activity_lines": [ 29.365208, 28.981576, 29.346016, 29.215756 ] }, { "date": "2024-08-23", "close": 31.083944, "volume": 4412495, "typical_volume": 1657660.4, "trend": 29.092591, "fair_value": 22.646708, "relative_strength": -1.942819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.044499, "energy": 19.782676, "activity_lines": [ 29.84644, 29.398202, 29.460482, 29.347349 ] }, { "date": "2024-08-30", "close": 30.777065, "volume": 1929565, "typical_volume": 1705270.25, "trend": 29.145342, "fair_value": 22.762739, "relative_strength": -4.627546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.586814, "energy": 24.795837, "activity_lines": [ 30.179485, 29.727698, 29.543698, 29.456025 ] }, { "date": "2024-09-06", "close": 33.509285, "volume": 2207581, "typical_volume": 1793578.0, "trend": 29.284284, "fair_value": 22.895371, "relative_strength": 5.123804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.135432, "energy": 47.853362, "activity_lines": [ 31.377003, 30.516489, 29.885402, 29.73757 ] }, { "date": "2024-09-13", "close": 37.8353, "volume": 11158211, "typical_volume": 2036738.75, "trend": 29.591837, "fair_value": 23.054526, "relative_strength": 15.60863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.468846, "energy": 69.441143, "activity_lines": [ 33.764028, 31.986039, 30.612982, 30.289248 ] }, { "date": "2024-09-20", "close": 34.073547, "volume": 2157325, "typical_volume": 1951000.6, "trend": 29.772372, "fair_value": 23.190776, "relative_strength": 1.996921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.809814, "energy": 61.482603, "activity_lines": [ 34.324991, 32.577249, 30.959984, 30.578391 ] }, { "date": "2024-09-27", "close": 32.707439, "volume": 999931, "typical_volume": 1910237.4, "trend": 29.891095, "fair_value": 23.308601, "relative_strength": -3.755142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.307355, "energy": 58.470946, "activity_lines": [ 34.075528, 32.788049, 31.175732, 30.76775 ] }, { "date": "2024-10-04", "close": 29.965321, "volume": 808045, "typical_volume": 1905085.95, "trend": 30.009546, "fair_value": 23.384379, "relative_strength": -7.883319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.984917, "energy": 28.819658, "activity_lines": [ 32.803792, 32.458248, 31.133126, 30.772538 ] }, { "date": "2024-10-11", "close": 29.886126, "volume": 675136, "typical_volume": 1918591.35, "trend": 30.195333, "fair_value": 23.471128, "relative_strength": -8.110524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.024581, "energy": 13.168828, "activity_lines": [ 31.559775, 32.116188, 31.098604, 30.764576 ] }, { "date": "2024-10-18", "close": 30.40089, "volume": 612023, "typical_volume": 1875098.25, "trend": 30.355968, "fair_value": 23.562688, "relative_strength": -6.264183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.516576, "energy": 16.705423, "activity_lines": [ 30.728889, 31.864734, 31.124459, 30.777838 ] }, { "date": "2024-10-25", "close": 27.846859, "volume": 499572, "typical_volume": 1860514.3, "trend": 30.524227, "fair_value": 23.642106, "relative_strength": -11.849414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.344928, "energy": 19.487271, "activity_lines": [ 29.542288, 31.128043, 30.889937, 30.61596 ] }, { "date": "2024-11-01", "close": 29.024881, "volume": 230046, "typical_volume": 1823543.3, "trend": 30.469751, "fair_value": 23.731491, "relative_strength": -8.752473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.723764, "energy": 19.38241, "activity_lines": [ 29.163472, 30.621916, 30.768446, 30.519228 ] }, { "date": "2024-11-08", "close": 30.806765, "volume": 532472, "typical_volume": 1824895.85, "trend": 30.482808, "fair_value": 23.832903, "relative_strength": -2.612884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.661952, "energy": 13.908131, "activity_lines": [ 29.624122, 30.477206, 30.818256, 30.54097 ] }, { "date": "2024-11-15", "close": 27.341993, "volume": 469386, "typical_volume": 1823047.35, "trend": 30.460113, "fair_value": 23.913616, "relative_strength": -11.255461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.300427, "energy": 26.947105, "activity_lines": [ 28.873752, 29.701997, 30.528133, 30.338337 ] }, { "date": "2024-11-22", "close": 27.708269, "volume": 199123, "typical_volume": 1812703.9, "trend": 30.278755, "fair_value": 23.987009, "relative_strength": -10.663019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.40326, "energy": 30.800517, "activity_lines": [ 28.415082, 29.105517, 30.274555, 30.160799 ] }, { "date": "2024-11-29", "close": 27.757767, "volume": 364145, "typical_volume": 1796803.4, "trend": 30.076265, "fair_value": 24.058907, "relative_strength": -10.339748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.382162, "energy": 31.571402, "activity_lines": [ 28.15242, 28.702163, 30.023004, 29.998154 ] }, { "date": "2024-12-06", "close": 28.658606, "volume": 296501, "typical_volume": 1523426.55, "trend": 29.921703, "fair_value": 24.138393, "relative_strength": -8.94626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.266857, "energy": 38.340671, "activity_lines": [ 28.195977, 28.577432, 29.852744, 29.906693 ] }, { "date": "2024-12-13", "close": 29.529747, "volume": 742319, "typical_volume": 1491917.65, "trend": 29.797807, "fair_value": 24.223764, "relative_strength": -6.205924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.743891, "energy": 17.566462, "activity_lines": [ 28.554333, 28.684704, 29.773721, 29.881405 ] }, { "date": "2024-12-20", "close": 28.252733, "volume": 1124367, "typical_volume": 1514305.65, "trend": 29.663891, "fair_value": 24.271646, "relative_strength": -5.441934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.464507, "energy": 12.350043, "activity_lines": [ 28.572152, 28.567712, 29.575712, 29.781723 ] }, { "date": "2024-12-27", "close": 28.183435, "volume": 172562, "typical_volume": 1498298.65, "trend": 29.709927, "fair_value": 24.282832, "relative_strength": -6.315664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.328704, "energy": 20.006304, "activity_lines": [ 28.506155, 28.467818, 29.3781, 29.68621 ] }, { "date": "2025-01-03", "close": 27.886457, "volume": 261991, "typical_volume": 1492639.8, "trend": 29.70538, "fair_value": 24.245894, "relative_strength": -7.604101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.345322, "energy": 25.152401, "activity_lines": [ 28.309488, 28.354246, 29.157297, 29.568566 ] }, { "date": "2025-01-10", "close": 26.114473, "volume": 445736, "typical_volume": 1294301.85, "trend": 29.597178, "fair_value": 24.209378, "relative_strength": -10.923409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.300108, "energy": 48.421566, "activity_lines": [ 27.513581, 27.917774, 28.771835, 29.336895 ] }, { "date": "2025-01-17", "close": 25.837292, "volume": 319623, "typical_volume": 1213804.75, "trend": 29.501217, "fair_value": 24.197972, "relative_strength": -10.574013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.21179, "energy": 56.49717, "activity_lines": [ 26.794888, 27.483823, 28.38364, 29.094322 ] }, { "date": "2025-01-24", "close": 24.550377, "volume": 156865, "typical_volume": 1111268.95, "trend": 29.396534, "fair_value": 24.203996, "relative_strength": -14.189436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.609926, "energy": 69.335001, "activity_lines": [ 25.893388, 26.906241, 27.896403, 28.774913 ] }, { "date": "2025-01-31", "close": 22.99618, "volume": 321290, "typical_volume": 569422.9, "trend": 29.25827, "fair_value": 24.190691, "relative_strength": -20.604032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.842678, "energy": 77.710225, "activity_lines": [ 24.720646, 26.096835, 27.303809, 28.361987 ] }, { "date": "2025-02-07", "close": 23.708933, "volume": 250654, "typical_volume": 474089.35, "trend": 29.154831, "fair_value": 24.157787, "relative_strength": -17.885664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415677, "energy": 75.967138, "activity_lines": [ 24.131305, 25.502694, 26.849759, 28.003965 ] }, { "date": "2025-02-14", "close": 20.293659, "volume": 404036, "typical_volume": 444294.6, "trend": 28.818102, "fair_value": 24.138034, "relative_strength": -27.30992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.529811, "energy": 86.146402, "activity_lines": [ 22.682041, 24.36121, 26.119801, 27.432276 ] }, { "date": "2025-02-21", "close": 20.293659, "volume": 233820, "typical_volume": 415583.35, "trend": 28.491788, "fair_value": 24.126438, "relative_strength": -26.41995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.488599, "energy": 84.509463, "activity_lines": [ 21.620831, 23.371815, 25.448955, 26.882312 ] }, { "date": "2025-02-28", "close": 17.511944, "volume": 228717, "typical_volume": 393262.4, "trend": 28.084793, "fair_value": 24.099729, "relative_strength": -34.041521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.236268, "energy": 90.090773, "activity_lines": [ 20.001959, 22.044583, 24.55924, 26.173935 ] }, { "date": "2025-03-07", "close": 22.273527, "volume": 905964, "typical_volume": 407959.45, "trend": 27.852139, "fair_value": 24.093271, "relative_strength": -17.451662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.397119, "energy": 65.952175, "activity_lines": [ 20.439509, 21.778381, 24.181933, 25.799015 ] }, { "date": "2025-03-14", "close": 18.719662, "volume": 577248, "typical_volume": 411843.25, "trend": 27.517871, "fair_value": 24.061918, "relative_strength": -29.839262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.678509, "energy": 58.308434, "activity_lines": [ 19.740615, 20.973474, 23.504865, 25.209823 ] }, { "date": "2025-03-21", "close": 19.51161, "volume": 365018, "typical_volume": 418591.85, "trend": 27.132127, "fair_value": 24.043496, "relative_strength": -29.489652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.639352, "energy": 53.697495, "activity_lines": [ 19.638322, 20.479226, 22.946683, 24.69329 ] }, { "date": "2025-03-28", "close": 17.09617, "volume": 749920, "typical_volume": 429464.25, "trend": 26.676097, "fair_value": 24.013518, "relative_strength": -38.367994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.94726, "energy": 54.731419, "activity_lines": [ 18.783018, 19.66586, 22.203761, 24.045809 ] }, { "date": "2025-04-04", "close": 17.907917, "volume": 268755, "typical_volume": 419432.7, "trend": 26.156051, "fair_value": 23.980586, "relative_strength": -33.075625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.743395, "energy": 53.282237, "activity_lines": [ 18.411463, 19.159014, 21.603436, 23.48012 ] }, { "date": "2025-04-11", "close": 17.670332, "volume": 403682, "typical_volume": 429660.65, "trend": 25.483886, "fair_value": 23.94885, "relative_strength": -33.109105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536771, "energy": 51.457288, "activity_lines": [ 17.934315, 18.729742, 21.025409, 22.932654 ] }, { "date": "2025-04-18", "close": 19.105736, "volume": 352034, "typical_volume": 429055.1, "trend": 24.984959, "fair_value": 23.903961, "relative_strength": -30.239444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761872, "energy": 48.298089, "activity_lines": [ 18.242514, 18.658287, 20.631886, 22.52116 ] }, { "date": "2025-04-25", "close": 19.006744, "volume": 417695, "typical_volume": 435114.8, "trend": 24.528269, "fair_value": 23.884417, "relative_strength": -30.340219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.426779, "energy": 40.787333, "activity_lines": [ 18.491978, 18.652527, 20.270136, 22.135469 ] }, { "date": "2025-05-02", "close": 19.620502, "volume": 915082, "typical_volume": 443752.95, "trend": 24.183442, "fair_value": 23.876058, "relative_strength": -28.147106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.512413, "energy": 30.112088, "activity_lines": [ 18.979685, 18.781758, 20.0128, 21.818839 ] }, { "date": "2025-05-09", "close": 18.1752, "volume": 173054, "typical_volume": 396187.3, "trend": 23.793077, "fair_value": 23.867497, "relative_strength": -31.618572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.477168, "energy": 28.125695, "activity_lines": [ 18.817336, 18.660447, 19.665003, 21.431211 ] }, { "date": "2025-05-16", "close": 20.343155, "volume": 355224, "typical_volume": 405320.4, "trend": 23.457819, "fair_value": 23.864979, "relative_strength": -25.696571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.589905, "energy": 22.160678, "activity_lines": [ 19.35982, 18.921249, 19.571666, 21.208635 ] }, { "date": "2025-05-23", "close": 21.699366, "volume": 647589, "typical_volume": 424600.3, "trend": 23.252903, "fair_value": 23.868436, "relative_strength": -19.457727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.425934, "energy": 15.404647, "activity_lines": [ 20.176187, 19.463733, 19.644827, 21.095186 ] }, { "date": "2025-05-30", "close": 21.412283, "volume": 534543, "typical_volume": 429040.65, "trend": 22.99915, "fair_value": 23.870052, "relative_strength": -19.732287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.201759, "energy": 12.088971, "activity_lines": [ 20.72395, 19.899844, 19.720109, 20.976437 ] }, { "date": "2025-06-06", "close": 21.966648, "volume": 792126, "typical_volume": 452665.8, "trend": 22.704479, "fair_value": 23.895764, "relative_strength": -18.01032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.26068, "energy": 15.565534, "activity_lines": [ 21.296132, 20.402191, 19.870579, 20.909824 ] }, { "date": "2025-06-13", "close": 22.303226, "volume": 527382, "typical_volume": 471191.65, "trend": 22.53652, "fair_value": 23.901883, "relative_strength": -15.265475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.464941, "energy": 21.007846, "activity_lines": [ 21.824097, 20.87718, 20.071536, 20.883936 ] }, { "date": "2025-06-20", "close": 22.649702, "volume": 771836, "typical_volume": 493718.95, "trend": 22.367901, "fair_value": 23.899046, "relative_strength": -14.806247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.572326, "energy": 29.962339, "activity_lines": [ 22.192353, 21.335249, 20.316191, 20.891238 ] }, { "date": "2025-06-27", "close": 21.887453, "volume": 499683, "typical_volume": 506170.4, "trend": 22.172224, "fair_value": 23.897364, "relative_strength": -18.919283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.046789, "energy": 28.910422, "activity_lines": [ 22.152755, 21.564194, 20.489901, 20.860242 ] }, { "date": "2025-07-04", "close": 21.768661, "volume": 413294, "typical_volume": 506633.3, "trend": 21.942559, "fair_value": 23.898244, "relative_strength": -18.410493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.352783, "energy": 22.855561, "activity_lines": [ 22.061022, 21.720964, 20.660971, 20.834205 ] }, { "date": "2025-07-11", "close": 20.947016, "volume": 225597, "typical_volume": 506222.15, "trend": 21.656468, "fair_value": 23.893252, "relative_strength": -20.135625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.648457, "energy": 8.91415, "activity_lines": [ 21.671648, 21.678127, 20.746766, 20.769977 ] }, { "date": "2025-07-18", "close": 21.689466, "volume": 559526, "typical_volume": 522762.6, "trend": 21.437693, "fair_value": 23.886978, "relative_strength": -16.131106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.223335, "energy": 7.870377, "activity_lines": [ 21.597732, 21.746162, 20.900158, 20.772106 ] }, { "date": "2025-07-25", "close": 20.87772, "volume": 211590, "typical_volume": 488043.9, "trend": 21.194169, "fair_value": 23.889397, "relative_strength": -18.280354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.205355, "energy": 6.800223, "activity_lines": [ 21.294152, 21.602712, 20.956349, 20.735978 ] }, { "date": "2025-08-01", "close": 20.046175, "volume": 373115, "typical_volume": 477837.25, "trend": 20.932826, "fair_value": 23.890111, "relative_strength": -20.090215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.177213, "energy": 10.441281, "activity_lines": [ 20.831523, 21.298352, 20.939991, 20.661914 ] }, { "date": "2025-08-08", "close": 20.155067, "volume": 275167, "typical_volume": 473344.7, "trend": 20.734179, "fair_value": 23.876381, "relative_strength": -18.416429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.179601, "energy": 10.877617, "activity_lines": [ 20.527943, 21.043849, 20.927688, 20.611736 ] }, { "date": "2025-08-15", "close": 19.838289, "volume": 258123, "typical_volume": 448754.85, "trend": 20.534213, "fair_value": 23.864616, "relative_strength": -20.017226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.021354, "energy": 15.897841, "activity_lines": [ 20.226343, 20.754608, 20.882151, 20.553937 ] }, { "date": "2025-08-22", "close": 19.897686, "volume": 159882, "typical_volume": 443311.2, "trend": 20.379123, "fair_value": 23.848928, "relative_strength": -19.855995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.38711, "energy": 17.448293, "activity_lines": [ 20.018457, 20.514864, 20.829213, 20.512871 ] }, { "date": "2025-08-29", "close": 18.739462, "volume": 123017, "typical_volume": 429277.95, "trend": 20.237232, "fair_value": 23.814136, "relative_strength": -22.475822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.154438, "energy": 33.587317, "activity_lines": [ 19.543949, 20.108271, 20.656493, 20.407086 ] }, { "date": "2025-09-05", "close": 19.006744, "volume": 117799, "typical_volume": 417566.2, "trend": 20.080493, "fair_value": 23.78075, "relative_strength": -21.483339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.977732, "energy": 38.349314, "activity_lines": [ 19.301085, 19.82137, 20.504138, 20.3277 ] }, { "date": "2025-09-12", "close": 19.867987, "volume": 171048, "typical_volume": 405233.85, "trend": 20.066304, "fair_value": 23.762721, "relative_strength": -18.01492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.783766, "energy": 28.996254, "activity_lines": [ 19.414597, 19.743435, 20.434277, 20.31399 ] }, { "date": "2025-09-19", "close": 19.93, "volume": 145549, "typical_volume": 366757.2, "trend": 20.054182, "fair_value": 23.746933, "relative_strength": -17.573234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.743521, "energy": 20.7448, "activity_lines": [ 19.567919, 19.711333, 20.36622, 20.305196 ] }, { "date": "2025-09-26", "close": 18.48, "volume": 185457, "typical_volume": 367377.35, "trend": 20.08645, "fair_value": 23.727691, "relative_strength": -20.687313, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.785438, "energy": 24.040593, "activity_lines": [ 19.231794, 19.434086, 20.158595, 20.203636 ] }, { "date": "2025-10-03", "close": 19.690001, "volume": 203127, "typical_volume": 359772.5, "trend": 20.000333, "fair_value": 23.713746, "relative_strength": -15.608524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.052481, "energy": 14.62002, "activity_lines": [ 19.393515, 19.435193, 20.064757, 20.178058 ] }, { "date": "2025-10-10", "close": 19.15, "volume": 129911, "typical_volume": 333888.6, "trend": 20.014677, "fair_value": 23.696954, "relative_strength": -18.456636, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.636034, "energy": 16.912371, "activity_lines": [ 19.311866, 19.359713, 19.9226, 20.123198 ] }, { "date": "2025-10-17", "close": 18.82, "volume": 102568, "typical_volume": 312289.85, "trend": 19.991624, "fair_value": 23.68358, "relative_strength": -20.375235, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.527115, "energy": 25.458075, "activity_lines": [ 19.110667, 19.240527, 19.761154, 20.046122 ] }, { "date": "2025-10-24", "close": 18.85, "volume": 77805, "typical_volume": 276573.8, "trend": 20.050085, "fair_value": 23.667631, "relative_strength": -19.80605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.110028, "energy": 31.499956, "activity_lines": [ 18.989333, 19.151069, 19.61491, 19.972469 ] }, { "date": "2025-10-31", "close": 18.58, "volume": 91778, "typical_volume": 254793.6, "trend": 20.072487, "fair_value": 23.650567, "relative_strength": -19.932858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.098144, "energy": 46.055693, "activity_lines": [ 18.85, 19.030489, 19.457792, 19.877625 ] }, { "date": "2025-11-07", "close": 18.389999, "volume": 50455, "typical_volume": 218724.55, "trend": 20.096476, "fair_value": 23.630748, "relative_strength": -19.081071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.679158, "energy": 52.397596, "activity_lines": [ 18.640666, 18.899322, 19.300309, 19.769077 ] }, { "date": "2025-11-14", "close": 17.83, "volume": 202121, "typical_volume": 203846.45, "trend": 20.053952, "fair_value": 23.613179, "relative_strength": -22.013162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.324506, "energy": 59.374882, "activity_lines": [ 18.331333, 18.672691, 19.109777, 19.622853 ] }, { "date": "2025-11-21", "close": 17.299999, "volume": 117229, "typical_volume": 189043.2, "trend": 19.99706, "fair_value": 23.591598, "relative_strength": -23.969471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.142075, "energy": 65.837315, "activity_lines": [ 17.933333, 18.371091, 18.88809, 19.445179 ] }, { "date": "2025-11-28", "close": 17.139999, "volume": 124508, "typical_volume": 183988.75, "trend": 19.914377, "fair_value": 23.566839, "relative_strength": -24.231908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.846849, "energy": 68.971015, "activity_lines": [ 17.583333, 18.08709, 18.672444, 19.260852 ] }, { "date": "2025-12-05", "close": 16.940001, "volume": 106267, "typical_volume": 161325.8, "trend": 19.873203, "fair_value": 23.542028, "relative_strength": -24.200261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.650915, "energy": 68.781517, "activity_lines": [ 17.280666, 17.817454, 18.45588, 19.068957 ] }, { "date": "2025-12-12", "close": 16.57, "volume": 113667, "typical_volume": 156429.65, "trend": 19.747432, "fair_value": 23.51546, "relative_strength": -24.512889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.683048, "energy": 70.695878, "activity_lines": [ 16.964, 17.508545, 18.226693, 18.855847 ] }, { "date": "2025-12-19", "close": 16.370001, "volume": 180078, "typical_volume": 146777.8, "trend": 19.569786, "fair_value": 23.514045, "relative_strength": -24.211468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.021046, "energy": 65.141687, "activity_lines": [ 16.702, 17.22, 17.998972, 18.637948 ] }, { "date": "2025-12-26", "close": 16.4, "volume": 59851, "typical_volume": 136012.0, "trend": 19.40271, "fair_value": 23.495301, "relative_strength": -23.312085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.781203, "energy": 64.63525, "activity_lines": [ 16.547334, 16.987455, 17.791614, 18.433446 ] }, { "date": "2026-01-02", "close": 16.24, "volume": 90744, "typical_volume": 127643.05, "trend": 19.211822, "fair_value": 23.47799, "relative_strength": -23.91502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.519873, "energy": 65.777148, "activity_lines": [ 16.399334, 16.769818, 17.586899, 18.2294 ] }, { "date": "2026-01-09", "close": 14.85, "volume": 166933, "typical_volume": 127995.6, "trend": 18.963381, "fair_value": 23.447466, "relative_strength": -27.760299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.085125, "energy": 73.783843, "activity_lines": [ 15.848, 16.346909, 17.266938, 17.947992 ] }, { "date": "2026-01-16", "close": 14.74, "volume": 103659, "typical_volume": 127027.7, "trend": 18.699724, "fair_value": 23.418696, "relative_strength": -27.384341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.282949, "energy": 80.3324, "activity_lines": [ 15.399333, 15.971818, 16.960537, 17.675516 ] }, { "date": "2026-01-23", "close": 14.38, "volume": 141084, "typical_volume": 128191.95, "trend": 18.449476, "fair_value": 23.395303, "relative_strength": -26.456159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.772618, "energy": 79.92694, "activity_lines": [ 14.952667, 15.597636, 16.638895, 17.396824 ] }, { "date": "2026-01-30", "close": 14.18, "volume": 155450, "typical_volume": 127412.05, "trend": 18.19652, "fair_value": 23.375853, "relative_strength": -27.511236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.811032, "energy": 79.3048, "activity_lines": [ 14.572, 15.249818, 16.320238, 17.121374 ] }, { "date": "2026-02-06", "close": 14.27, "volume": 88170, "typical_volume": 124543.1, "trend": 17.973953, "fair_value": 23.352676, "relative_strength": -27.294193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.690324, "energy": 67.343089, "activity_lines": [ 14.369333, 14.975091, 16.037238, 16.86805 ] }, { "date": "2026-02-13", "close": 14.69, "volume": 161076, "typical_volume": 123324.05, "trend": 17.740638, "fair_value": 23.336803, "relative_strength": -23.909573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.494379, "energy": 56.064455, "activity_lines": [ 14.438, 14.828909, 15.82119, 16.656182 ] }, { "date": "2026-02-20", "close": 14.87, "volume": 107348, "typical_volume": 118535.1, "trend": 17.54038, "fair_value": 23.327001, "relative_strength": -22.673194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.413478, "energy": 50.575586, "activity_lines": [ 14.577333, 14.756364, 15.640333, 16.47098 ] }, { "date": "2026-02-27", "close": 14.23, "volume": 147171, "typical_volume": 119398.1, "trend": 17.346508, "fair_value": 23.313712, "relative_strength": -24.409952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158014, "energy": 48.841892, "activity_lines": [ 14.494667, 14.598364, 15.421476, 16.257407 ] }, { "date": "2026-03-06", "close": 13.03, "volume": 172474, "typical_volume": 122893.4, "trend": 17.109006, "fair_value": 23.29273, "relative_strength": -27.879441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.563996, "energy": 55.441024, "activity_lines": [ 14.022, 14.261091, 15.111762, 15.978922 ] }, { "date": "2026-03-13", "close": 15.2, "volume": 1786194, "typical_volume": 208312.85, "trend": 16.954396, "fair_value": 23.290576, "relative_strength": -10.730274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.452801, "energy": 38.993871, "activity_lines": [ 14.349333, 14.379636, 15.036286, 15.855761 ] }, { "date": "2026-03-20", "close": 13.01, "volume": 1001281, "typical_volume": 253788.0, "trend": 16.724806, "fair_value": 23.266393, "relative_strength": -22.921475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.177326, "energy": 46.801974, "activity_lines": [ 13.884667, 14.118909, 14.769619, 15.601284 ] }, { "date": "2026-03-27", "close": 12.49, "volume": 305072, "typical_volume": 266518.85, "trend": 16.516491, "fair_value": 23.231499, "relative_strength": -24.689838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.209001, "energy": 50.244913, "activity_lines": [ 13.358667, 13.797091, 14.479952, 15.32807 ] }, { "date": "2026-04-03", "close": 13.56, "volume": 157063, "typical_volume": 264265.95, "trend": 16.334933, "fair_value": 23.200082, "relative_strength": -17.451008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.916712, "energy": 40.653077, "activity_lines": [ 13.348, 13.710727, 14.320286, 15.137329 ] }, { "date": "2026-04-10", "close": 13.8, "volume": 212102, "typical_volume": 269009.6, "trend": 16.132667, "fair_value": 23.176352, "relative_strength": -20.237197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.881558, "energy": 41.361679, "activity_lines": [ 13.462, 13.682909, 14.20381, 14.973785 ] }, { "date": "2026-04-17", "close": 14.33, "volume": 201913, "typical_volume": 272879.85, "trend": 15.946, "fair_value": 23.1594, "relative_strength": -17.736624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.839349, "energy": 31.368056, "activity_lines": [ 13.701333, 13.758364, 14.154476, 14.857484 ] }, { "date": "2026-04-24", "close": 13.96, "volume": 214272, "typical_volume": 278280.1, "trend": 15.795333, "fair_value": 23.135774, "relative_strength": -17.876909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.5844, "energy": 20.039438, "activity_lines": [ 13.875333, 13.765455, 14.083286, 14.729355 ] }, { "date": "2026-05-01", "close": 14.07, "volume": 85632, "typical_volume": 276878.35, "trend": 15.608, "fair_value": 23.116233, "relative_strength": -17.08112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.805631, "energy": 15.993644, "activity_lines": [ 14.022667, 13.805818, 14.036762, 14.618043 ] }, { "date": "2026-05-08", "close": 14.32, "volume": 192113, "typical_volume": 277480.1, "trend": 15.447, "fair_value": 23.097988, "relative_strength": -15.854249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.142382, "energy": 15.001014, "activity_lines": [ 14.148, 13.906182, 14.025952, 14.534946 ] }, { "date": "2026-05-15", "close": 13.5, "volume": 99491, "typical_volume": 279462.1, "trend": 15.269667, "fair_value": 23.076023, "relative_strength": -18.345463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.156724, "energy": 17.37969, "activity_lines": [ 13.949333, 13.855818, 13.94681, 14.409333 ] }, { "date": "2026-05-22", "close": 13.37, "volume": 68255, "typical_volume": 278337.65, "trend": 15.087, "fair_value": 23.045848, "relative_strength": -18.698349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.908777, "energy": 23.600686, "activity_lines": [ 13.727333, 13.773273, 13.869095, 14.286774 ] }, { "date": "2026-05-29", "close": 13.6, "volume": 77225, "typical_volume": 273852.25, "trend": 14.921, "fair_value": 23.002393, "relative_strength": -16.027451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.298602, "energy": 23.976893, "activity_lines": [ 13.646, 13.765818, 13.826952, 14.190839 ] }, { "date": "2026-06-05", "close": 13.8, "volume": 10493, "typical_volume": 269193.95, "trend": 14.768, "fair_value": 22.966675, "relative_strength": -13.435342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.766543, "energy": 24.753989, "activity_lines": [ 13.655333, 13.784, 13.80981, 14.118516 ] }, { "date": "2026-06-12", "close": 13.7, "volume": 8256, "typical_volume": 262552.55, "trend": 14.630333, "fair_value": 22.929394, "relative_strength": -14.215219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.387174, "energy": 23.751882, "activity_lines": [ 13.649333, 13.760182, 13.787619, 14.049613 ] }, { "date": "2026-06-19", "close": 13.55, "volume": 49599, "typical_volume": 257260.0, "trend": 14.505333, "fair_value": 22.894226, "relative_strength": -15.723688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.380463, "energy": 23.766819, "activity_lines": [ 13.634667, 13.706545, 13.754381, 13.979914 ] }, { "date": "2026-06-26", "close": 13.31, "volume": 0, "typical_volume": 252851.5, "trend": 14.377667, "fair_value": 22.859055, "relative_strength": -16.644786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.591662, "energy": 29.275492, "activity_lines": [ 13.536667, 13.613818, 13.701286, 13.902796 ] }, { "date": "2026-07-03", "close": 13.26, "volume": 24247, "typical_volume": 246010.05, "trend": 14.255, "fair_value": 22.817417, "relative_strength": -16.950387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.259494, "energy": 38.902766, "activity_lines": [ 13.426, 13.530545, 13.648, 13.830688 ] }, { "date": "2026-07-10", "close": 13.31, "volume": 118667, "typical_volume": 246576.0, "trend": 14.146333, "fair_value": 22.776406, "relative_strength": -15.719642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.939756, "energy": 37.420783, "activity_lines": [ 13.354667, 13.469091, 13.606286, 13.76972 ] }, { "date": "2026-07-17", "close": 13.07, "volume": 74351, "typical_volume": 242935.0, "trend": 14.036333, "fair_value": 22.737853, "relative_strength": -16.860037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.208365, "energy": 46.32338, "activity_lines": [ 13.236, 13.377818, 13.549143, 13.70028 ] }, { "date": "2026-07-24", "close": 13.33, "volume": 140817, "typical_volume": 241352.15, "trend": 13.934, "fair_value": 22.703426, "relative_strength": -12.454807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.252158, "energy": 38.489437, "activity_lines": [ 13.246, 13.356545, 13.522286, 13.65471 ] }, { "date": "2026-07-31", "close": 13.43, "volume": 101523, "typical_volume": 157118.6, "trend": 13.840333, "fair_value": 22.650889, "relative_strength": -13.336785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.410526, "energy": 27.023656, "activity_lines": [ 13.304, 13.356545, 13.503524, 13.622194 ] }, { "date": "2026-08-07", "close": 13.14, "volume": 156960, "typical_volume": 114902.55, "trend": 13.783333, "fair_value": 22.608789, "relative_strength": -15.10227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.562966, "energy": 28.511477, "activity_lines": [ 13.257333, 13.302727, 13.465571, 13.577011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }