{ "ticker": { "uuid": "4877d797-3782-4cdc-b477-01c9ef52e062", "symbol": "603153", "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.869, "architecture_energy": 47.4, "architecture_maturity": 100.0, "architecture_confidence": 63.216, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.94, "rotation_up": 26.51, "upward_expansion": 19.61, "deceleration": 66.56, "rotation_down": 42.6, "downward_expansion": 67.28 }, "activity_lines": [ 13.16053, 13.158907, 13.915026, 14.560089 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 13.25, "trend_reference": 15.445619, "distance_from_trend": -0.142152, "trend_direction": "Weakening", "fair_value": 17.280268, "distance_from_fair_value": -0.233229, "fair_value_direction": "Weakening", "relative_strength": -20.531404, "relative_strength_direction": "Weakening", "price_momentum": -0.244584, "excess_performance": -0.20138, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.142152, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.089256, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.233229, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.16531, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.205314, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.057104, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.244584, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.299202, "read": "Supply-led" } ], "volume": { "latest": 8404415, "relative_activity": 1.033266, "balance": 0.299202, "dry_up": 1.116937, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.063296, "annualized_volatility": 0.268624, "from_high_reference": -0.369048, "from_low_reference": 0.072763 }, "levels": { "trend_reference": 15.445619, "fair_value_reference": 17.280268, "structural_low": 12.351284, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.032389, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.032278, "regime_survival": 0.909091, "best_return": 0.153452, "worst_return": -0.091977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.006852, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049478, "regime_survival": 0.75, "best_return": 0.086883, "worst_return": -0.240076, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.074253, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.138612, "regime_survival": 0.5, "best_return": 0.13708, "worst_return": -0.285586, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.022141, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.225836, "regime_survival": 1.0, "best_return": 0.022141, "worst_return": 0.022141, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.035675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.190608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.011184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-04-18", "tenure": "Established", "return": -0.088649, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.046184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.122159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.006336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.06129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.040612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.251412, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.198414, "volume": 50016474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.906618, "volume": 25932281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.982594, "volume": 14251581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 19.180799, "volume": 79732992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.436069, "volume": 49857897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.778336, "volume": 29938355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.622711, "volume": 14845080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.834859, "volume": 9660227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.71814, "volume": 8627460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.873765, "volume": 10325934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.803843, "volume": 12687676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.346693, "volume": 8595932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.523608, "volume": 31672211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.457359, "volume": 27265309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.185015, "volume": 37324060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.379547, "volume": 25571503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.058569, "volume": 32284193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.902946, "volume": 13432290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.169235, "volume": 73062097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.185768, "volume": 141799260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.056192, "volume": 134837832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.552244, "volume": 74223458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.054354, "volume": 30593626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.334589, "volume": 25940777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.410564, "volume": 16800400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.493885, "volume": 99651609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.42029, "volume": 103606498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.270718, "volume": 53734441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.644001, "volume": 66862815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.383219, "volume": 73223224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.622711, "volume": 39802634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.749155, "volume": 31785740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.626385, "volume": 74875965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.441578, "volume": 57210270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.433691, "volume": 31732486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.583805, "volume": 43125740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.694469, "volume": 45556849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.636112, "volume": 54225285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.597206, "volume": 18344391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.820917, "volume": 34901949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.947361, "volume": 27932219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.206305, "volume": 35128820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.303572, "volume": 14548820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.826969, "volume": 13116434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.012999, "volume": 6236900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.934097, "volume": 7919700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.67767, "volume": 8230014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.23385, "volume": 4538755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.908385, "volume": 9825624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.513882, "volume": 10979748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.750585, "volume": 6957820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.381792, "volume": 11449282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.095776, "volume": 6391824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.928111, "volume": 8595000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.444843, "volume": 5503169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.440968, "volume": 66188948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.563194, "volume": 20827962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.346218, "volume": 13371740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.691409, "volume": 6361791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.855196, "volume": 20134277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.969671, "volume": 12781700, "typical_volume": 14454416.4, "trend": 17.020539, "fair_value": 17.500174, "relative_strength": -7.059583, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 9.241986, "energy": 14.182402, "activity_lines": [ 16.7066, 16.328533, 16.23028, 16.557964 ] }, { "date": "2024-10-11", "close": 17.328602, "volume": 35387475, "typical_volume": 14467349.15, "trend": 17.039854, "fair_value": 17.498056, "relative_strength": -7.154293, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.503214, "energy": 23.934726, "activity_lines": [ 17.054421, 16.538876, 16.323073, 16.577839 ] }, { "date": "2024-10-18", "close": 17.85132, "volume": 47403822, "typical_volume": 16110099.25, "trend": 17.014018, "fair_value": 17.502364, "relative_strength": -5.850855, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.890676, "energy": 32.994471, "activity_lines": [ 17.458788, 16.827043, 16.465066, 16.630192 ] }, { "date": "2024-10-25", "close": 17.85132, "volume": 21361125, "typical_volume": 16522333.8, "trend": 16.994343, "fair_value": 17.506568, "relative_strength": -7.123529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.895672, "energy": 47.33865, "activity_lines": [ 17.696148, 17.083292, 16.604451, 16.684211 ] }, { "date": "2024-11-01", "close": 18.719229, "volume": 41552663, "typical_volume": 18288121.95, "trend": 16.970528, "fair_value": 17.521005, "relative_strength": -1.970641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.609018, "energy": 59.874215, "activity_lines": [ 18.078817, 17.462374, 16.821617, 16.795494 ] }, { "date": "2024-11-08", "close": 19.873154, "volume": 81055265, "typical_volume": 21944900.2, "trend": 17.080173, "fair_value": 17.548677, "relative_strength": -1.468513, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.103733, "energy": 68.355406, "activity_lines": [ 18.721859, 17.991727, 17.140555, 16.98276 ] }, { "date": "2024-11-15", "close": 21.25392, "volume": 73820679, "typical_volume": 25224433.45, "trend": 17.165488, "fair_value": 17.591761, "relative_strength": 8.845501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.024753, "energy": 82.413101, "activity_lines": [ 19.698258, 18.709725, 17.576998, 17.252034 ] }, { "date": "2024-11-22", "close": 19.39975, "volume": 62570438, "typical_volume": 28126017.6, "trend": 17.190942, "fair_value": 17.612543, "relative_strength": 1.091202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.173814, "energy": 70.246353, "activity_lines": [ 19.794911, 18.987134, 17.815063, 17.39618 ] }, { "date": "2024-11-29", "close": 19.241947, "volume": 25240409, "typical_volume": 28896756.85, "trend": 17.212434, "fair_value": 17.631059, "relative_strength": -1.679666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.852628, "energy": 66.584753, "activity_lines": [ 19.735735, 19.16215, 18.023023, 17.528503 ] }, { "date": "2024-12-06", "close": 19.636452, "volume": 24735040, "typical_volume": 29584521.45, "trend": 17.239618, "fair_value": 17.653591, "relative_strength": -2.119017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.019459, "energy": 49.093975, "activity_lines": [ 19.715353, 19.344339, 18.252681, 17.684891 ] }, { "date": "2024-12-13", "close": 20.070408, "volume": 38774248, "typical_volume": 31175342.85, "trend": 17.277053, "fair_value": 17.680445, "relative_strength": 0.469882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.197354, "energy": 42.730229, "activity_lines": [ 19.778474, 19.554861, 18.504037, 17.867523 ] }, { "date": "2024-12-20", "close": 19.182774, "volume": 27728048, "typical_volume": 31989281.15, "trend": 17.342935, "fair_value": 17.696954, "relative_strength": -2.162722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.595586, "energy": 31.050567, "activity_lines": [ 19.532567, 19.5658, 18.650285, 17.990473 ] }, { "date": "2024-12-27", "close": 18.245825, "volume": 15321631, "typical_volume": 32435771.5, "trend": 17.374344, "fair_value": 17.70292, "relative_strength": -7.355655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.169224, "energy": 23.75095, "activity_lines": [ 19.11242, 19.372673, 18.693963, 18.048724 ] }, { "date": "2025-01-03", "close": 18.807993, "volume": 58014917, "typical_volume": 34906767.35, "trend": 17.440378, "fair_value": 17.714802, "relative_strength": 1.464903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.587383, "energy": 18.096804, "activity_lines": [ 18.95659, 19.274584, 18.780941, 18.141217 ] }, { "date": "2025-01-10", "close": 17.032724, "volume": 32294401, "typical_volume": 36246328.95, "trend": 17.441036, "fair_value": 17.707546, "relative_strength": -6.516225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.28553, "energy": 14.934166, "activity_lines": [ 18.237935, 18.836326, 18.685133, 18.114917 ] }, { "date": "2025-01-17", "close": 17.417366, "volume": 20109811, "typical_volume": 33942372.1, "trend": 17.457144, "fair_value": 17.704492, "relative_strength": -6.256422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.970621, "energy": 16.087533, "activity_lines": [ 17.821075, 18.498666, 18.618396, 18.11339 ] }, { "date": "2025-01-24", "close": 17.772419, "volume": 19082026, "typical_volume": 33855075.3, "trend": 17.493636, "fair_value": 17.705199, "relative_strength": -4.444171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.759103, "energy": 16.896788, "activity_lines": [ 17.699436, 18.270212, 18.580825, 18.13373 ] }, { "date": "2025-01-31", "close": 17.555441, "volume": 3895900, "typical_volume": 33381283.3, "trend": 17.537689, "fair_value": 17.703655, "relative_strength": -5.027731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.947346, "energy": 17.158339, "activity_lines": [ 17.599495, 18.065608, 18.512068, 18.137718 ] }, { "date": "2025-02-07", "close": 18.216236, "volume": 13646769, "typical_volume": 33745532.2, "trend": 17.614618, "fair_value": 17.708886, "relative_strength": -2.75081, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.257033, "energy": 14.124101, "activity_lines": [ 17.765844, 18.014681, 18.495724, 18.181495 ] }, { "date": "2025-02-14", "close": 18.788267, "volume": 28668860, "typical_volume": 34172261.35, "trend": 17.723764, "fair_value": 17.719789, "relative_strength": -1.083199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.467683, "energy": 11.736533, "activity_lines": [ 18.16232, 18.086409, 18.521837, 18.257214 ] }, { "date": "2025-02-21", "close": 19.084146, "volume": 25438894, "typical_volume": 34805121.05, "trend": 17.834882, "fair_value": 17.733432, "relative_strength": -0.412881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.178593, "energy": 21.453866, "activity_lines": [ 18.540387, 18.227354, 18.566923, 18.344981 ] }, { "date": "2025-02-28", "close": 18.265551, "volume": 21299293, "typical_volume": 34100711.95, "trend": 17.897674, "fair_value": 17.738701, "relative_strength": -2.824899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.168761, "energy": 20.798617, "activity_lines": [ 18.53447, 18.237396, 18.52874, 18.372766 ] }, { "date": "2025-03-07", "close": 18.79813, "volume": 17893369, "typical_volume": 32625189.3, "trend": 17.987753, "fair_value": 17.749087, "relative_strength": -1.562115, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.633817, "energy": 23.625667, "activity_lines": [ 18.673204, 18.360948, 18.536818, 18.43086 ] }, { "date": "2025-03-14", "close": 18.75868, "volume": 19274570, "typical_volume": 32520861.55, "trend": 18.082105, "fair_value": 17.758889, "relative_strength": -3.12012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.614591, "energy": 21.729818, "activity_lines": [ 18.715942, 18.467285, 18.536631, 18.480597 ] }, { "date": "2025-03-21", "close": 18.551565, "volume": 17873059, "typical_volume": 31336881.35, "trend": 18.185662, "fair_value": 17.766511, "relative_strength": -2.43335, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.224915, "energy": 19.917902, "activity_lines": [ 18.653479, 18.536861, 18.512397, 18.510885 ] }, { "date": "2025-03-28", "close": 18.827719, "volume": 32797038, "typical_volume": 28923970.0, "trend": 18.265221, "fair_value": 17.776618, "relative_strength": -0.430294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.825513, "energy": 19.255502, "activity_lines": [ 18.698847, 18.629032, 18.515262, 18.552308 ] }, { "date": "2025-04-04", "close": 17.871046, "volume": 17943800, "typical_volume": 26130126.05, "trend": 18.342149, "fair_value": 17.777509, "relative_strength": -4.907658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.32571, "energy": 4.268795, "activity_lines": [ 18.442419, 18.521619, 18.431993, 18.526877 ] }, { "date": "2025-04-11", "close": 16.579042, "volume": 23580114, "typical_volume": 24180609.85, "trend": 18.383243, "fair_value": 17.766308, "relative_strength": -8.839064, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.566571, "energy": 41.405584, "activity_lines": [ 17.781624, 18.177503, 18.241785, 18.413128 ] }, { "date": "2025-04-18", "close": 16.628357, "volume": 8517062, "typical_volume": 23344442.5, "trend": 18.414475, "fair_value": 17.755771, "relative_strength": -9.324285, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -66.93029, "energy": 66.056984, "activity_lines": [ 17.285206, 17.860107, 18.069706, 18.29991 ] }, { "date": "2025-04-25", "close": 17.05245, "volume": 9380440, "typical_volume": 22576712.5, "trend": 18.42105, "fair_value": 17.749319, "relative_strength": -7.255327, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.07834, "energy": 67.686441, "activity_lines": [ 17.072174, 17.648689, 17.950463, 18.212037 ] }, { "date": "2025-05-02", "close": 16.440968, "volume": 8445300, "typical_volume": 21060265.1, "trend": 18.370093, "fair_value": 17.737425, "relative_strength": -9.840733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.091306, "energy": 73.472485, "activity_lines": [ 16.755256, 17.357652, 17.785288, 18.08429 ] }, { "date": "2025-05-09", "close": 16.914371, "volume": 8658040, "typical_volume": 20106764.7, "trend": 18.356286, "fair_value": 17.73001, "relative_strength": -8.706577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.372508, "energy": 64.689133, "activity_lines": [ 16.755256, 17.200747, 17.682482, 17.990372 ] }, { "date": "2025-05-16", "close": 16.687532, "volume": 8722550, "typical_volume": 19776810.65, "trend": 18.317493, "fair_value": 17.720702, "relative_strength": -10.284626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.594621, "energy": 51.539004, "activity_lines": [ 16.74342, 17.027165, 17.568874, 17.882711 ] }, { "date": "2025-05-23", "close": 16.500143, "volume": 11749900, "typical_volume": 17463559.8, "trend": 18.272453, "fair_value": 17.709901, "relative_strength": -10.586278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823513, "energy": 45.624637, "activity_lines": [ 16.661889, 16.857886, 17.44484, 17.765462 ] }, { "date": "2025-05-30", "close": 16.855196, "volume": 7360586, "typical_volume": 16216869.05, "trend": 18.210319, "fair_value": 17.702403, "relative_strength": -8.455885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.650228, "energy": 38.210017, "activity_lines": [ 16.707257, 16.794228, 17.36561, 17.674026 ] }, { "date": "2025-06-06", "close": 16.973547, "volume": 5649909, "typical_volume": 15493873.95, "trend": 18.113666, "fair_value": 17.696065, "relative_strength": -8.684433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.947301, "energy": 31.710913, "activity_lines": [ 16.805226, 16.78293, 17.298497, 17.594235 ] }, { "date": "2025-06-13", "close": 16.746708, "volume": 7808464, "typical_volume": 14930195.85, "trend": 17.963425, "fair_value": 17.687881, "relative_strength": -9.475332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.532076, "energy": 30.287132, "activity_lines": [ 16.792076, 16.764102, 17.211894, 17.506044 ] }, { "date": "2025-06-20", "close": 16.63822, "volume": 6559008, "typical_volume": 15063351.25, "trend": 17.871374, "fair_value": 17.67891, "relative_strength": -9.382534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.809749, "energy": 28.668514, "activity_lines": [ 16.753941, 16.745991, 17.119843, 17.420547 ] }, { "date": "2025-06-27", "close": 17.249701, "volume": 20032196, "typical_volume": 15382622.6, "trend": 17.804966, "fair_value": 17.675272, "relative_strength": -7.627796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.191531, "energy": 22.056144, "activity_lines": [ 16.92292, 16.837982, 17.090396, 17.380439 ] }, { "date": "2025-07-04", "close": 17.032724, "volume": 9202010, "typical_volume": 14409280.1, "trend": 17.718175, "fair_value": 17.669873, "relative_strength": -9.86296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.500128, "energy": 20.228666, "activity_lines": [ 16.969603, 16.879226, 17.044887, 17.330617 ] }, { "date": "2025-07-11", "close": 17.58503, "volume": 10981679, "typical_volume": 13686419.35, "trend": 17.635329, "fair_value": 17.669166, "relative_strength": -7.831691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.344605, "energy": 14.649756, "activity_lines": [ 17.188553, 17.021247, 17.060339, 17.322027 ] }, { "date": "2025-07-18", "close": 17.703382, "volume": 28757291, "typical_volume": 14059319.25, "trend": 17.586016, "fair_value": 17.669449, "relative_strength": -7.786426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.750878, "energy": 14.552146, "activity_lines": [ 17.406188, 17.163986, 17.094201, 17.326417 ] }, { "date": "2025-07-25", "close": 17.84, "volume": 30878472, "typical_volume": 14708574.4, "trend": 17.572488, "fair_value": 17.670847, "relative_strength": -8.447996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.016181, "energy": 27.418526, "activity_lines": [ 17.605584, 17.317219, 17.143751, 17.342803 ] }, { "date": "2025-08-01", "close": 17.6, "volume": 14014889, "typical_volume": 14445590.35, "trend": 17.532222, "fair_value": 17.670271, "relative_strength": -8.599379, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.279115, "energy": 32.01783, "activity_lines": [ 17.644862, 17.405862, 17.175006, 17.344578 ] }, { "date": "2025-08-08", "close": 19.629999, "volume": 54727539, "typical_volume": 16288314.35, "trend": 17.618798, "fair_value": 17.686075, "relative_strength": -0.085985, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.267597, "energy": 63.304747, "activity_lines": [ 18.337453, 17.843598, 17.405112, 17.479919 ] }, { "date": "2025-08-15", "close": 20.42, "volume": 40366628, "typical_volume": 16666793.85, "trend": 17.718886, "fair_value": 17.707946, "relative_strength": 2.204804, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.899147, "energy": 76.881286, "activity_lines": [ 19.120225, 18.37452, 17.705321, 17.660641 ] }, { "date": "2025-08-22", "close": 19.75, "volume": 50736245, "typical_volume": 18306416.1, "trend": 17.784805, "fair_value": 17.724153, "relative_strength": -4.396915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.382501, "energy": 81.911428, "activity_lines": [ 19.490666, 18.72096, 17.934138, 17.791681 ] }, { "date": "2025-08-29", "close": 18.940001, "volume": 29863246, "typical_volume": 18620572.7, "trend": 17.830957, "fair_value": 17.733727, "relative_strength": -8.79804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.163643, "energy": 75.521693, "activity_lines": [ 19.454667, 18.865523, 18.076865, 17.86621 ] }, { "date": "2025-09-05", "close": 18.540001, "volume": 15219109, "typical_volume": 18955675.05, "trend": 17.841749, "fair_value": 17.740026, "relative_strength": -9.413478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.565314, "energy": 48.175855, "activity_lines": [ 19.212001, 18.895508, 18.170254, 17.911955 ] }, { "date": "2025-09-12", "close": 18.860001, "volume": 12945229, "typical_volume": 19133914.5, "trend": 17.84414, "fair_value": 17.748708, "relative_strength": -8.971095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.376452, "energy": 35.297398, "activity_lines": [ 19.013334, 18.960215, 18.285016, 17.977648 ] }, { "date": "2025-09-19", "close": 18.82, "volume": 39424451, "typical_volume": 20682872.05, "trend": 17.835335, "fair_value": 17.756948, "relative_strength": -7.69557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.073517, "energy": 22.009974, "activity_lines": [ 18.852667, 18.984425, 18.387361, 18.040607 ] }, { "date": "2025-09-26", "close": 18.6, "volume": 13689117, "typical_volume": 20934425.9, "trend": 17.846484, "fair_value": 17.763384, "relative_strength": -8.768291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.430153, "energy": 18.593628, "activity_lines": [ 18.725334, 18.946182, 18.457425, 18.08994 ] }, { "date": "2025-10-03", "close": 19.33, "volume": 7565100, "typical_volume": 20876553.4, "trend": 17.864213, "fair_value": 17.775252, "relative_strength": -6.384976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.686393, "energy": 23.637119, "activity_lines": [ 18.918, 19.024364, 18.588986, 18.185651 ] }, { "date": "2025-10-10", "close": 18.620001, "volume": 11732865, "typical_volume": 20875701.65, "trend": 17.85959, "fair_value": 17.781604, "relative_strength": -9.9555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.358686, "energy": 19.522603, "activity_lines": [ 18.848, 18.946364, 18.640345, 18.234411 ] }, { "date": "2025-10-17", "close": 18.34, "volume": 15810681, "typical_volume": 21298206.4, "trend": 17.852538, "fair_value": 17.785771, "relative_strength": -9.758746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.34031, "energy": 15.545083, "activity_lines": [ 18.679334, 18.798909, 18.654943, 18.265406 ] }, { "date": "2025-10-24", "close": 19.389999, "volume": 21984815, "typical_volume": 22114951.7, "trend": 17.871281, "fair_value": 17.797654, "relative_strength": -7.093146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.761226, "energy": 25.426786, "activity_lines": [ 18.895333, 18.865818, 18.76247, 18.364597 ] }, { "date": "2025-10-31", "close": 19.15, "volume": 17529100, "typical_volume": 22600983.5, "trend": 17.913912, "fair_value": 17.807598, "relative_strength": -8.052879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.65565, "energy": 22.518551, "activity_lines": [ 18.993333, 18.907818, 18.835633, 18.447095 ] }, { "date": "2025-11-07", "close": 18.940001, "volume": 11393600, "typical_volume": 22842713.1, "trend": 17.992611, "fair_value": 17.815863, "relative_strength": -9.698149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.446042, "energy": 22.981457, "activity_lines": [ 18.984667, 18.922546, 18.877351, 18.513294 ] }, { "date": "2025-11-14", "close": 18.59, "volume": 7675800, "typical_volume": 22224893.3, "trend": 18.057999, "fair_value": 17.821473, "relative_strength": -10.645816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.704857, "energy": 19.813114, "activity_lines": [ 18.885333, 18.873637, 18.874776, 18.551835 ] }, { "date": "2025-11-21", "close": 17.879999, "volume": 9649300, "typical_volume": 22247257.8, "trend": 18.085584, "fair_value": 17.821894, "relative_strength": -10.148746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.918709, "energy": 5.568585, "activity_lines": [ 18.551333, 18.694727, 18.798199, 18.540351 ] }, { "date": "2025-11-28", "close": 18.08, "volume": 15015475, "typical_volume": 22448947.6, "trend": 18.140219, "fair_value": 17.823738, "relative_strength": -10.020004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.760807, "energy": 13.858967, "activity_lines": [ 18.314667, 18.57, 18.736635, 18.539991 ] }, { "date": "2025-12-05", "close": 17.459999, "volume": 9987932, "typical_volume": 21510479.65, "trend": 18.158406, "fair_value": 17.821158, "relative_strength": -13.002808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.618591, "energy": 38.055369, "activity_lines": [ 17.958666, 18.346, 18.613667, 18.496106 ] }, { "date": "2025-12-12", "close": 16.99, "volume": 8940224, "typical_volume": 20413567.25, "trend": 18.168488, "fair_value": 17.815305, "relative_strength": -14.556729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.32496, "energy": 53.774725, "activity_lines": [ 17.558666, 18.057272, 18.447095, 18.420725 ] }, { "date": "2025-12-19", "close": 17.110001, "volume": 6830574, "typical_volume": 20054351.5, "trend": 18.188817, "fair_value": 17.810373, "relative_strength": -13.555712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.254004, "energy": 61.881287, "activity_lines": [ 17.328667, 17.832909, 18.296, 18.352435 ] }, { "date": "2025-12-26", "close": 17.08, "volume": 7296524, "typical_volume": 17682800.75, "trend": 18.19631, "fair_value": 17.805301, "relative_strength": -14.961806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.124225, "energy": 64.248353, "activity_lines": [ 17.187333, 17.630545, 18.144381, 18.280899 ] }, { "date": "2026-01-02", "close": 17.0, "volume": 4533244, "typical_volume": 15891131.55, "trend": 18.197192, "fair_value": 17.799747, "relative_strength": -14.962464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.647882, "energy": 64.316875, "activity_lines": [ 17.072667, 17.436545, 17.997286, 18.203717 ] }, { "date": "2026-01-09", "close": 17.68, "volume": 10983096, "typical_volume": 13903474.1, "trend": 18.228302, "fair_value": 17.798927, "relative_strength": -14.460263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.27276, "energy": 57.565707, "activity_lines": [ 17.256667, 17.409636, 17.931238, 18.17035 ] }, { "date": "2026-01-16", "close": 17.700001, "volume": 11878536, "typical_volume": 13004238.6, "trend": 18.263695, "fair_value": 17.798254, "relative_strength": -13.626777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.681916, "energy": 34.78501, "activity_lines": [ 17.432667, 17.413091, 17.876952, 18.136266 ] }, { "date": "2026-01-23", "close": 17.98, "volume": 9994451, "typical_volume": 12743005.7, "trend": 18.288038, "fair_value": 17.799482, "relative_strength": -12.611236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.200918, "energy": 24.423095, "activity_lines": [ 17.654667, 17.49, 17.855238, 18.117963 ] }, { "date": "2026-01-30", "close": 17.540001, "volume": 10313811, "typical_volume": 12611434.8, "trend": 18.304947, "fair_value": 17.79774, "relative_strength": -13.993197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.38924, "energy": 24.620448, "activity_lines": [ 17.672001, 17.498, 17.794286, 18.069703 ] }, { "date": "2026-02-06", "close": 17.110001, "volume": 9511400, "typical_volume": 11115782.25, "trend": 18.289113, "fair_value": 17.793155, "relative_strength": -14.588096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.278348, "energy": 27.34362, "activity_lines": [ 17.515334, 17.434001, 17.698667, 17.99261 ] }, { "date": "2026-02-13", "close": 17.01, "volume": 11673888, "typical_volume": 11015020.8, "trend": 18.266, "fair_value": 17.787969, "relative_strength": -14.950012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.188089, "energy": 38.016276, "activity_lines": [ 17.318001, 17.369455, 17.601667, 17.910086 ] }, { "date": "2026-02-27", "close": 16.84, "volume": 9401204, "typical_volume": 11106826.0, "trend": 18.232667, "fair_value": 17.781732, "relative_strength": -16.911876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.82018, "energy": 59.727863, "activity_lines": [ 17.108667, 17.282182, 17.496048, 17.818086 ] }, { "date": "2026-03-06", "close": 16.41, "volume": 11271926, "typical_volume": 11083779.05, "trend": 18.193, "fair_value": 17.772767, "relative_strength": -17.779941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.194607, "energy": 78.34755, "activity_lines": [ 16.813334, 17.119455, 17.361334, 17.700495 ] }, { "date": "2026-03-13", "close": 16.65, "volume": 10080857, "typical_volume": 10797287.85, "trend": 18.093667, "fair_value": 17.765476, "relative_strength": -15.485334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.757908, "energy": 75.882588, "activity_lines": [ 16.702667, 17.013091, 17.26, 17.600946 ] }, { "date": "2026-03-20", "close": 15.94, "volume": 8435726, "typical_volume": 10119833.4, "trend": 17.944334, "fair_value": 17.753699, "relative_strength": -15.768694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.130068, "energy": 87.316766, "activity_lines": [ 16.414667, 16.785455, 17.099095, 17.462 ] }, { "date": "2026-03-27", "close": 15.72, "volume": 9436283, "typical_volume": 9715192.55, "trend": 17.81, "fair_value": 17.740662, "relative_strength": -15.503022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.979212, "energy": 87.506685, "activity_lines": [ 16.131333, 16.537091, 16.933667, 17.318495 ] }, { "date": "2026-04-03", "close": 15.44, "volume": 7242399, "typical_volume": 9507632.5, "trend": 17.693333, "fair_value": 17.697443, "relative_strength": -15.730126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.237869, "energy": 86.368844, "activity_lines": [ 15.840667, 16.273455, 16.757905, 17.165592 ] }, { "date": "2026-04-10", "close": 16.360001, "volume": 6837318, "typical_volume": 9465708.4, "trend": 17.620667, "fair_value": 17.688031, "relative_strength": -12.643818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149868, "energy": 58.80396, "activity_lines": [ 15.95, 16.218182, 16.686429, 17.07957 ] }, { "date": "2026-04-17", "close": 16.52, "volume": 6472940, "typical_volume": 9306890.4, "trend": 17.542667, "fair_value": 17.685866, "relative_strength": -12.837224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.201748, "energy": 49.678993, "activity_lines": [ 16.116, 16.221455, 16.64081, 17.008559 ] }, { "date": "2026-04-24", "close": 16.639999, "volume": 7708000, "typical_volume": 8941516.65, "trend": 17.47, "fair_value": 17.675907, "relative_strength": -12.45836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.112546, "energy": 32.891683, "activity_lines": [ 16.330667, 16.265091, 16.613095, 16.950323 ] }, { "date": "2026-05-01", "close": 17.43, "volume": 14564492, "typical_volume": 9170344.65, "trend": 17.431, "fair_value": 17.667501, "relative_strength": -8.668534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.390119, "energy": 18.27588, "activity_lines": [ 16.762, 16.460909, 16.667476, 16.947742 ] }, { "date": "2026-05-08", "close": 16.450001, "volume": 21787250, "typical_volume": 9812695.95, "trend": 17.335, "fair_value": 17.648685, "relative_strength": -14.820964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.63769, "energy": 21.758846, "activity_lines": [ 16.752667, 16.470909, 16.628667, 16.884452 ] }, { "date": "2026-05-15", "close": 15.33, "volume": 16396543, "typical_volume": 10290994.4, "trend": 17.225333, "fair_value": 17.619054, "relative_strength": -19.310186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.853924, "energy": 26.133188, "activity_lines": [ 16.302667, 16.284364, 16.485762, 16.755097 ] }, { "date": "2026-05-22", "close": 15.1, "volume": 8084589, "typical_volume": 10330397.65, "trend": 17.117333, "fair_value": 17.585423, "relative_strength": -19.654304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.040099, "energy": 43.48615, "activity_lines": [ 15.844667, 16.075636, 16.329429, 16.617979 ] }, { "date": "2026-05-29", "close": 14.65, "volume": 8849500, "typical_volume": 10546210.45, "trend": 16.959333, "fair_value": 17.557902, "relative_strength": -20.756816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.455226, "energy": 74.610272, "activity_lines": [ 15.331333, 15.813273, 16.139667, 16.458796 ] }, { "date": "2026-06-05", "close": 14.19, "volume": 949200, "typical_volume": 10044515.65, "trend": 16.794, "fair_value": 17.536181, "relative_strength": -21.967491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.666981, "energy": 84.903207, "activity_lines": [ 14.797333, 15.490727, 15.917286, 16.280129 ] }, { "date": "2026-06-12", "close": 13.92, "volume": 1307100, "typical_volume": 9515943.85, "trend": 16.626667, "fair_value": 17.511682, "relative_strength": -23.012072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.342493, "energy": 88.226082, "activity_lines": [ 14.389333, 15.146909, 15.68581, 16.09471 ] }, { "date": "2026-06-19", "close": 13.56, "volume": 5272555, "typical_volume": 9279849.05, "trend": 16.459, "fair_value": 17.482473, "relative_strength": -25.559516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.642409, "energy": 89.847456, "activity_lines": [ 14.03, 14.765273, 15.438048, 15.89686 ] }, { "date": "2026-06-26", "close": 12.370874, "volume": 1710184, "typical_volume": 8849667.7, "trend": 16.275363, "fair_value": 17.443977, "relative_strength": -30.456792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.968492, "energy": 95.43308, "activity_lines": [ 13.392291, 14.218341, 15.098083, 15.63311 ] }, { "date": "2026-07-03", "close": 13.17405, "volume": 2513900, "typical_volume": 8499792.7, "trend": 16.111831, "fair_value": 17.411554, "relative_strength": -25.665751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.722742, "energy": 86.339993, "activity_lines": [ 13.20425, 13.892879, 14.859227, 15.433026 ] }, { "date": "2026-07-10", "close": 13.154461, "volume": 7204547, "typical_volume": 8276325.65, "trend": 15.968313, "fair_value": 17.38529, "relative_strength": -24.358869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.517481, "energy": 82.36883, "activity_lines": [ 13.108075, 13.626874, 14.637247, 15.242228 ] }, { "date": "2026-07-17", "close": 13.17405, "volume": 8250700, "typical_volume": 8218800.45, "trend": 15.841115, "fair_value": 17.360383, "relative_strength": -19.036884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.615987, "energy": 69.6959, "activity_lines": [ 13.087466, 13.442167, 14.435493, 15.061952 ] }, { "date": "2026-07-24", "close": 12.645129, "volume": 10038669, "typical_volume": 8157137.6, "trend": 15.692286, "fair_value": 17.332891, "relative_strength": -22.724877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919974, "energy": 63.205043, "activity_lines": [ 12.94028, 13.220855, 14.200822, 14.85576 ] }, { "date": "2026-07-31", "close": 13.43, "volume": 9646169, "typical_volume": 8135403.2, "trend": 15.570619, "fair_value": 17.307312, "relative_strength": -17.7773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.474498, "energy": 54.949974, "activity_lines": [ 13.115709, 13.191063, 14.058829, 14.709806 ] }, { "date": "2026-08-07", "close": 13.25, "volume": 8404415, "typical_volume": 8133837.65, "trend": 15.445619, "fair_value": 17.280268, "relative_strength": -20.531404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.869234, "energy": 47.399568, "activity_lines": [ 13.16053, 13.158907, 13.915026, 14.560089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }