{ "ticker": { "uuid": "487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5", "symbol": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.817, "architecture_energy": 50.436, "architecture_maturity": 65.547, "architecture_confidence": 72.683, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.72, "rotation_up": 50.95, "upward_expansion": 78.28, "deceleration": 71.0, "rotation_down": 24.83, "downward_expansion": 7.28 }, "activity_lines": [ 5.329, 5.260545, 4.821571, 4.472871 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.695, "trend_reference": 4.108833, "distance_from_trend": 0.386038, "trend_direction": "Improving", "fair_value": 4.688554, "distance_from_fair_value": 0.21466, "fair_value_direction": "Improving", "relative_strength": 17.006359, "relative_strength_direction": "Improving", "price_momentum": 0.590782, "excess_performance": 0.403328, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.386038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21466, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.513609, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170064, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.444138, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.590782, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.089493, "read": "Demand-led" } ], "volume": { "latest": 119461, "relative_activity": 0.455361, "balance": 5.089493, "dry_up": 0.364375, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.112694, "annualized_volatility": 0.356559, "from_high_reference": -0.054081, "from_low_reference": 0.861111 }, "levels": { "trend_reference": 4.108833, "fair_value_reference": 4.688554, "structural_low": 3.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.067217, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.07371, "regime_survival": 0.583333, "best_return": 0.193038, "worst_return": -0.315718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.120099, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.239647, "regime_survival": 0.166667, "best_return": 0.207166, "worst_return": -0.49187, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.235165, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.303188, "regime_survival": 0.0, "best_return": 0.177524, "worst_return": -0.403794, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.392954, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.593861, "regime_survival": 0.0, "best_return": 0.12215, "worst_return": -0.714808, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": -0.02981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.039157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": -0.027723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-08-16", "tenure": "Established", "return": -0.085239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2025-03-14", "tenure": "Extended", "return": -0.164045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.071066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.150649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.043779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.035165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.089431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.051546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": 0.248603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.1375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.073516, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.91, "volume": 116421, "typical_volume": 127874.15, "trend": 7.282067, "fair_value": 8.489214, "relative_strength": -5.97699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.599069, "energy": 18.799027, "activity_lines": [ 7.445333, 7.902727, 7.793333, 7.517832 ] }, { "date": "2023-08-25", "close": 6.8, "volume": 94875, "typical_volume": 129611.05, "trend": 7.2574, "fair_value": 8.499086, "relative_strength": -9.305606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.825924, "energy": 31.416071, "activity_lines": [ 7.146, 7.643818, 7.732762, 7.486731 ] }, { "date": "2023-09-01", "close": 7.27, "volume": 98875, "typical_volume": 126410.1, "trend": 7.257067, "fair_value": 8.51415, "relative_strength": -6.834193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.13113, "energy": 27.391399, "activity_lines": [ 7.110667, 7.505273, 7.716381, 7.487544 ] }, { "date": "2023-09-08", "close": 7.01, "volume": 59668, "typical_volume": 125852.1, "trend": 7.247067, "fair_value": 8.525304, "relative_strength": -9.297963, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.717209, "energy": 28.936628, "activity_lines": [ 7.05, 7.349273, 7.669857, 7.471604 ] }, { "date": "2023-09-15", "close": 6.4, "volume": 143816, "typical_volume": 122395.3, "trend": 7.214733, "fair_value": 8.535047, "relative_strength": -16.894167, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.259323, "energy": 48.288749, "activity_lines": [ 6.824, 7.117818, 7.561, 7.416955 ] }, { "date": "2023-09-22", "close": 6.48, "volume": 238575, "typical_volume": 130742.1, "trend": 7.204733, "fair_value": 8.545688, "relative_strength": -13.164576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.157171, "energy": 43.555326, "activity_lines": [ 6.691333, 6.942727, 7.455952, 7.369553 ] }, { "date": "2023-09-29", "close": 6.42, "volume": 58434, "typical_volume": 111571.25, "trend": 7.171667, "fair_value": 8.554086, "relative_strength": -14.384286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.578785, "energy": 48.56472, "activity_lines": [ 6.567333, 6.792727, 7.341, 7.318925 ] }, { "date": "2023-10-06", "close": 6.33, "volume": 67922, "typical_volume": 107714.05, "trend": 7.153, "fair_value": 8.545817, "relative_strength": -17.291495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.7985, "energy": 56.66339, "activity_lines": [ 6.438667, 6.662545, 7.220333, 7.264624 ] }, { "date": "2023-10-13", "close": 6.09, "volume": 93490, "typical_volume": 108651.9, "trend": 7.131, "fair_value": 8.537163, "relative_strength": -20.654129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.398058, "energy": 57.81369, "activity_lines": [ 6.292667, 6.522545, 7.081238, 7.196043 ] }, { "date": "2023-10-20", "close": 6.06, "volume": 106556, "typical_volume": 111320.0, "trend": 7.125667, "fair_value": 8.530176, "relative_strength": -18.915209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.942881, "energy": 59.978847, "activity_lines": [ 6.198, 6.404182, 6.944762, 7.126946 ] }, { "date": "2023-10-27", "close": 6.01, "volume": 105125, "typical_volume": 113097.0, "trend": 7.119667, "fair_value": 8.522868, "relative_strength": -17.631023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.538975, "energy": 72.883361, "activity_lines": [ 6.109333, 6.301091, 6.809095, 7.054968 ] }, { "date": "2023-11-03", "close": 5.98, "volume": 53701, "typical_volume": 108028.8, "trend": 7.096333, "fair_value": 8.513829, "relative_strength": -23.108137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.362152, "energy": 72.764992, "activity_lines": [ 6.042, 6.208909, 6.678095, 6.981441 ] }, { "date": "2023-11-10", "close": 6.76, "volume": 93782, "typical_volume": 103481.85, "trend": 7.117, "fair_value": 8.500753, "relative_strength": -15.427144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317098, "energy": 44.356793, "activity_lines": [ 6.264, 6.273455, 6.634429, 6.959742 ] }, { "date": "2023-11-17", "close": 6.93, "volume": 171215, "typical_volume": 106013.05, "trend": 7.144, "fair_value": 8.487483, "relative_strength": -14.828824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.993694, "energy": 27.164803, "activity_lines": [ 6.514, 6.378182, 6.61719, 6.947677 ] }, { "date": "2023-11-24", "close": 7.055, "volume": 74849, "typical_volume": 105838.9, "trend": 7.1925, "fair_value": 8.476874, "relative_strength": -13.745101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.026239, "energy": 23.519498, "activity_lines": [ 6.749667, 6.507091, 6.621524, 6.941935 ] }, { "date": "2023-12-01", "close": 6.89, "volume": 81172, "typical_volume": 101501.45, "trend": 7.2355, "fair_value": 8.463756, "relative_strength": -15.587697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.080588, "energy": 27.45046, "activity_lines": [ 6.864, 6.594091, 6.617976, 6.922419 ] }, { "date": "2023-12-08", "close": 6.94, "volume": 81262, "typical_volume": 102214.45, "trend": 7.232833, "fair_value": 8.451192, "relative_strength": -14.961421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.666868, "energy": 21.35321, "activity_lines": [ 6.936333, 6.682727, 6.626667, 6.903355 ] }, { "date": "2023-12-15", "close": 6.99, "volume": 105532, "typical_volume": 103218.25, "trend": 7.223833, "fair_value": 8.443756, "relative_strength": -16.675797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.378456, "energy": 18.540129, "activity_lines": [ 6.961333, 6.771, 6.647119, 6.887688 ] }, { "date": "2023-12-22", "close": 7.015, "volume": 64829, "typical_volume": 101900.5, "trend": 7.216333, "fair_value": 8.441513, "relative_strength": -16.694629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.562514, "energy": 14.836668, "activity_lines": [ 6.979333, 6.851818, 6.675667, 6.874215 ] }, { "date": "2023-12-29", "close": 6.98, "volume": 73904, "typical_volume": 99200.15, "trend": 7.208, "fair_value": 8.440744, "relative_strength": -16.853144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.15068, "energy": 13.681853, "activity_lines": [ 6.98, 6.909455, 6.703571, 6.858968 ] }, { "date": "2024-01-05", "close": 7.5, "volume": 146850, "typical_volume": 100721.6, "trend": 7.205, "fair_value": 8.431128, "relative_strength": -7.391565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.06728, "energy": 29.893255, "activity_lines": [ 7.159, 7.044909, 6.783, 6.877806 ] }, { "date": "2024-01-12", "close": 7.48, "volume": 108326, "typical_volume": 101394.15, "trend": 7.163667, "fair_value": 8.417538, "relative_strength": -9.963877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.85519, "energy": 46.305967, "activity_lines": [ 7.290667, 7.149636, 6.857714, 6.895548 ] }, { "date": "2024-01-19", "close": 7.56, "volume": 110787, "typical_volume": 101989.75, "trend": 7.118667, "fair_value": 8.401705, "relative_strength": -10.997328, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.143794, "energy": 57.134306, "activity_lines": [ 7.413, 7.241636, 6.93681, 6.921118 ] }, { "date": "2024-01-26", "close": 7.74, "volume": 134894, "typical_volume": 105751.05, "trend": 7.078, "fair_value": 8.392026, "relative_strength": -8.803363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.536527, "energy": 65.436491, "activity_lines": [ 7.557333, 7.351818, 7.031667, 6.961204 ] }, { "date": "2024-02-02", "close": 7.58, "volume": 70029, "typical_volume": 102061.7, "trend": 7.040667, "fair_value": 8.385808, "relative_strength": -11.236454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.989954, "energy": 59.41632, "activity_lines": [ 7.6, 7.418182, 7.10781, 6.993591 ] }, { "date": "2024-02-09", "close": 7.69, "volume": 31163, "typical_volume": 91691.1, "trend": 7.015, "fair_value": 8.368115, "relative_strength": -11.006163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.141603, "energy": 72.145128, "activity_lines": [ 7.639333, 7.495, 7.18881, 7.035484 ] }, { "date": "2024-02-16", "close": 7.38, "volume": 93980, "typical_volume": 93468.4, "trend": 6.980667, "fair_value": 8.353564, "relative_strength": -12.671213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.331769, "energy": 54.366918, "activity_lines": [ 7.562667, 7.500909, 7.234524, 7.059032 ] }, { "date": "2024-02-23", "close": 7.16, "volume": 67291, "typical_volume": 93436.85, "trend": 6.946333, "fair_value": 8.331577, "relative_strength": -15.902421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.075276, "energy": 30.24316, "activity_lines": [ 7.419333, 7.458818, 7.254714, 7.070602 ] }, { "date": "2024-03-01", "close": 6.64, "volume": 70081, "typical_volume": 92266.4, "trend": 6.915, "fair_value": 8.307538, "relative_strength": -22.79357, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.285706, "energy": 16.140246, "activity_lines": [ 7.129333, 7.319091, 7.221429, 7.050839 ] }, { "date": "2024-03-08", "close": 6.9, "volume": 62670, "typical_volume": 90072.1, "trend": 6.898333, "fair_value": 8.274205, "relative_strength": -17.884896, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.376222, "energy": 23.637261, "activity_lines": [ 6.999333, 7.233455, 7.210286, 7.049871 ] }, { "date": "2024-03-15", "close": 5.05, "volume": 226240, "typical_volume": 96127.85, "trend": 6.836333, "fair_value": 8.230295, "relative_strength": -38.539127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.342355, "energy": 53.253024, "activity_lines": [ 6.298, 6.812909, 7.018952, 6.930624 ] }, { "date": "2024-03-22", "close": 5.44, "volume": 118866, "typical_volume": 99386.1, "trend": 6.791, "fair_value": 8.192987, "relative_strength": -35.202258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.891874, "energy": 71.38056, "activity_lines": [ 5.902667, 6.507818, 6.869333, 6.840538 ] }, { "date": "2024-03-29", "close": 5.24, "volume": 63258, "typical_volume": 97859.9, "trend": 6.723333, "fair_value": 8.156513, "relative_strength": -36.758975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.001951, "energy": 79.526415, "activity_lines": [ 5.57, 6.203455, 6.703238, 6.740473 ] }, { "date": "2024-04-05", "close": 4.91, "volume": 129425, "typical_volume": 95770.4, "trend": 6.653333, "fair_value": 8.111256, "relative_strength": -39.643738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.290241, "energy": 93.622411, "activity_lines": [ 5.255333, 5.881273, 6.512952, 6.623484 ] }, { "date": "2024-04-12", "close": 4.81, "volume": 45304, "typical_volume": 94293.15, "trend": 6.600333, "fair_value": 8.065808, "relative_strength": -40.050144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.222198, "energy": 91.222384, "activity_lines": [ 5.022667, 5.592364, 6.322762, 6.504559 ] }, { "date": "2024-04-19", "close": 4.65, "volume": 59390, "typical_volume": 93204.05, "trend": 6.539333, "fair_value": 8.019333, "relative_strength": -38.207804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.231025, "energy": 90.198172, "activity_lines": [ 4.876, 5.324727, 6.128024, 6.378731 ] }, { "date": "2024-04-26", "close": 4.9, "volume": 170697, "typical_volume": 97675.8, "trend": 6.488667, "fair_value": 7.969269, "relative_strength": -36.947671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.402911, "energy": 81.498864, "activity_lines": [ 4.839333, 5.157818, 5.967762, 6.272968 ] }, { "date": "2024-05-03", "close": 5.18, "volume": 126608, "typical_volume": 98729.6, "trend": 6.450333, "fair_value": 7.921128, "relative_strength": -33.636576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.606573, "energy": 60.986595, "activity_lines": [ 4.932, 5.086909, 5.843881, 6.188538 ] }, { "date": "2024-05-10", "close": 3.84, "volume": 322968, "typical_volume": 111636.55, "trend": 6.375333, "fair_value": 7.864782, "relative_strength": -50.847737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.690578, "energy": 66.728983, "activity_lines": [ 4.582, 4.808364, 5.601, 6.020129 ] }, { "date": "2024-05-17", "close": 3.75, "volume": 71471, "typical_volume": 111514.9, "trend": 6.298333, "fair_value": 7.799077, "relative_strength": -52.334462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.551727, "energy": 69.254887, "activity_lines": [ 4.273333, 4.564364, 5.364667, 5.850753 ] }, { "date": "2024-05-24", "close": 3.43, "volume": 98364, "typical_volume": 109090.6, "trend": 6.212333, "fair_value": 7.731513, "relative_strength": -56.343819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.003683, "energy": 77.423306, "activity_lines": [ 3.928667, 4.319455, 5.113238, 5.665699 ] }, { "date": "2024-05-31", "close": 3.55, "volume": 91964, "typical_volume": 108272.5, "trend": 6.131333, "fair_value": 7.668653, "relative_strength": -53.43058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.242943, "energy": 86.933955, "activity_lines": [ 3.705333, 4.125818, 4.892619, 5.493935 ] }, { "date": "2024-06-07", "close": 3.86, "volume": 150033, "typical_volume": 110234.8, "trend": 6.034667, "fair_value": 7.609037, "relative_strength": -49.951758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971134, "energy": 82.472018, "activity_lines": [ 3.675333, 4.022909, 4.720238, 5.347398 ] }, { "date": "2024-06-14", "close": 3.58, "volume": 36759, "typical_volume": 105328.05, "trend": 5.923, "fair_value": 7.549101, "relative_strength": -54.289665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.448945, "energy": 85.61315, "activity_lines": [ 3.64, 3.894182, 4.53881, 5.189032 ] }, { "date": "2024-06-21", "close": 3.61, "volume": 91386, "typical_volume": 106395.9, "trend": 5.808167, "fair_value": 7.489229, "relative_strength": -53.052164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.17768, "energy": 77.945846, "activity_lines": [ 3.632, 3.795091, 4.380048, 5.039806 ] }, { "date": "2024-06-28", "close": 3.77, "volume": 99726, "typical_volume": 109824.05, "trend": 5.704167, "fair_value": 7.426665, "relative_strength": -49.947329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.115409, "energy": 61.371638, "activity_lines": [ 3.686667, 3.746909, 4.255429, 4.908312 ] }, { "date": "2024-07-05", "close": 3.63, "volume": 19500, "typical_volume": 106100.05, "trend": 5.593833, "fair_value": 7.365095, "relative_strength": -52.497439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.731948, "energy": 61.212582, "activity_lines": [ 3.672, 3.689273, 4.136143, 4.774495 ] }, { "date": "2024-07-12", "close": 3.91, "volume": 52060, "typical_volume": 105338.5, "trend": 5.491167, "fair_value": 7.307146, "relative_strength": -47.744118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.959794, "energy": 49.306009, "activity_lines": [ 3.745333, 3.705636, 4.061381, 4.66586 ] }, { "date": "2024-07-19", "close": 3.9, "volume": 45787, "typical_volume": 104123.8, "trend": 5.387333, "fair_value": 7.247018, "relative_strength": -44.722424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.369293, "energy": 42.586575, "activity_lines": [ 3.812, 3.743273, 4.001143, 4.563204 ] }, { "date": "2024-07-26", "close": 4.1, "volume": 183686, "typical_volume": 110174.6, "trend": 5.291333, "fair_value": 7.166569, "relative_strength": -39.353878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.873469, "energy": 33.014789, "activity_lines": [ 3.924, 3.816182, 3.973, 4.480151 ] }, { "date": "2024-08-02", "close": 3.71, "volume": 130870, "typical_volume": 105406.1, "trend": 5.165, "fair_value": 7.085159, "relative_strength": -42.455562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.917138, "energy": 30.411411, "activity_lines": [ 3.873333, 3.811818, 3.921048, 4.378129 ] }, { "date": "2024-08-09", "close": 4.32, "volume": 116680, "typical_volume": 105296.8, "trend": 5.059667, "fair_value": 7.021954, "relative_strength": -32.266072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.50096, "energy": 21.000956, "activity_lines": [ 4.03, 3.913273, 3.933571, 4.323613 ] }, { "date": "2024-08-16", "close": 4.4, "volume": 153590, "typical_volume": 109813.4, "trend": 4.954333, "fair_value": 6.95939, "relative_strength": -33.671605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.735363, "energy": 14.625433, "activity_lines": [ 4.167333, 4.015273, 3.959048, 4.281054 ] }, { "date": "2024-08-23", "close": 4.45, "volume": 188543, "typical_volume": 112769.3, "trend": 4.844667, "fair_value": 6.89721, "relative_strength": -32.728831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.087964, "energy": 12.815144, "activity_lines": [ 4.288667, 4.116545, 3.993286, 4.248516 ] }, { "date": "2024-08-30", "close": 4.24, "volume": 114349, "typical_volume": 116221.55, "trend": 4.733333, "fair_value": 6.83689, "relative_strength": -34.442354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.70949, "energy": 17.573174, "activity_lines": [ 4.303333, 4.163818, 4.009714, 4.209505 ] }, { "date": "2024-09-06", "close": 4.25, "volume": 104918, "typical_volume": 118497.95, "trend": 4.618667, "fair_value": 6.7783, "relative_strength": -29.300144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.692801, "energy": 15.383292, "activity_lines": [ 4.312, 4.201455, 4.02981, 4.178323 ] }, { "date": "2024-09-13", "close": 4.22, "volume": 151789, "typical_volume": 117552.55, "trend": 4.513333, "fair_value": 6.714646, "relative_strength": -32.916469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.115415, "energy": 11.083668, "activity_lines": [ 4.274667, 4.224909, 4.048952, 4.152602 ] }, { "date": "2024-09-20", "close": 4.59, "volume": 150578, "typical_volume": 118751.05, "trend": 4.427667, "fair_value": 6.6533, "relative_strength": -27.189184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.729458, "energy": 10.348198, "activity_lines": [ 4.367333, 4.304909, 4.106571, 4.157548 ] }, { "date": "2024-09-27", "close": 4.76, "volume": 70893, "typical_volume": 106147.3, "trend": 4.365, "fair_value": 6.597274, "relative_strength": -24.347092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.936285, "energy": 29.64991, "activity_lines": [ 4.504, 4.403455, 4.18319, 4.178989 ] }, { "date": "2024-10-04", "close": 4.5, "volume": 135043, "typical_volume": 109325.9, "trend": 4.285, "fair_value": 6.537338, "relative_strength": -27.676296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.422274, "energy": 27.558803, "activity_lines": [ 4.533333, 4.439091, 4.230667, 4.187699 ] }, { "date": "2024-10-11", "close": 4.47, "volume": 131723, "typical_volume": 110993.85, "trend": 4.265667, "fair_value": 6.475608, "relative_strength": -28.202489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.486705, "energy": 31.554119, "activity_lines": [ 4.535333, 4.462, 4.271714, 4.199634 ] }, { "date": "2024-10-18", "close": 4.46, "volume": 77550, "typical_volume": 110273.15, "trend": 4.233, "fair_value": 6.409326, "relative_strength": -27.620904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.477665, "energy": 23.105477, "activity_lines": [ 4.519333, 4.469273, 4.306857, 4.212172 ] }, { "date": "2024-10-25", "close": 4.15, "volume": 52145, "typical_volume": 105378.75, "trend": 4.196667, "fair_value": 6.345415, "relative_strength": -31.804878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.772818, "energy": 14.957208, "activity_lines": [ 4.384, 4.417636, 4.308143, 4.206817 ] }, { "date": "2024-11-01", "close": 4.24, "volume": 119423, "typical_volume": 109511.95, "trend": 4.174333, "fair_value": 6.28689, "relative_strength": -28.33717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.774536, "energy": 15.752663, "activity_lines": [ 4.308, 4.386909, 4.316619, 4.209613 ] }, { "date": "2024-11-08", "close": 4.23, "volume": 170754, "typical_volume": 113480.35, "trend": 4.155, "fair_value": 6.230928, "relative_strength": -31.155811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.935613, "energy": 16.597062, "activity_lines": [ 4.263333, 4.358182, 4.321, 4.213204 ] }, { "date": "2024-11-15", "close": 4.02, "volume": 137143, "typical_volume": 115351.2, "trend": 4.134, "fair_value": 6.184903, "relative_strength": -31.153112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.301927, "energy": 12.32642, "activity_lines": [ 4.166667, 4.291455, 4.302429, 4.204495 ] }, { "date": "2024-11-22", "close": 4.16, "volume": 153444, "typical_volume": 122048.4, "trend": 4.109333, "fair_value": 6.13471, "relative_strength": -28.889836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.731882, "energy": 13.714908, "activity_lines": [ 4.146667, 4.254364, 4.296, 4.206172 ] }, { "date": "2024-11-29", "close": 4.16, "volume": 36621, "typical_volume": 121276.45, "trend": 4.075333, "fair_value": 6.099454, "relative_strength": -28.292812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.31698, "energy": 12.8342, "activity_lines": [ 4.146667, 4.218364, 4.287048, 4.209441 ] }, { "date": "2024-12-06", "close": 4.24, "volume": 84313, "typical_volume": 123202.75, "trend": 4.088667, "fair_value": 6.061826, "relative_strength": -28.05062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.489867, "energy": 11.432269, "activity_lines": [ 4.172667, 4.204727, 4.284524, 4.220065 ] }, { "date": "2024-12-13", "close": 4.06, "volume": 92618, "typical_volume": 118649.35, "trend": 4.099, "fair_value": 6.022723, "relative_strength": -30.471084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.435693, "energy": 7.806811, "activity_lines": [ 4.138667, 4.167818, 4.263238, 4.218215 ] }, { "date": "2024-12-20", "close": 3.97, "volume": 93493, "typical_volume": 116780.5, "trend": 4.117, "fair_value": 5.980159, "relative_strength": -29.269203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.000778, "energy": 16.637277, "activity_lines": [ 4.086, 4.122545, 4.233571, 4.209892 ] }, { "date": "2024-12-27", "close": 4.14, "volume": 58983, "typical_volume": 113895.65, "trend": 4.136667, "fair_value": 5.936826, "relative_strength": -25.691665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.972929, "energy": 10.991959, "activity_lines": [ 4.093333, 4.117273, 4.218857, 4.211376 ] }, { "date": "2025-01-03", "close": 4.09, "volume": 33566, "typical_volume": 107894.45, "trend": 4.144333, "fair_value": 5.8983, "relative_strength": -24.51038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.982956, "energy": 19.970708, "activity_lines": [ 4.085333, 4.108727, 4.200238, 4.208366 ] }, { "date": "2025-01-10", "close": 4.35, "volume": 164636, "typical_volume": 106699.1, "trend": 4.17, "fair_value": 5.863699, "relative_strength": -16.401235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.962682, "energy": 4.09075, "activity_lines": [ 4.168667, 4.148545, 4.207857, 4.221634 ] }, { "date": "2025-01-17", "close": 4.51, "volume": 55315, "typical_volume": 103747.4, "trend": 4.2, "fair_value": 5.836328, "relative_strength": -14.230283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.178408, "energy": 21.912953, "activity_lines": [ 4.298, 4.215455, 4.23119, 4.24357 ] }, { "date": "2025-01-24", "close": 4.43, "volume": 43441, "typical_volume": 100673.55, "trend": 4.222, "fair_value": 5.810238, "relative_strength": -15.391209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.458758, "energy": 30.180912, "activity_lines": [ 4.370667, 4.262727, 4.245619, 4.258409 ] }, { "date": "2025-01-31", "close": 4.48, "volume": 55343, "typical_volume": 95851.25, "trend": 4.250333, "fair_value": 5.773892, "relative_strength": -11.653426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.875877, "energy": 40.714407, "activity_lines": [ 4.429333, 4.311636, 4.263952, 4.275054 ] }, { "date": "2025-02-07", "close": 4.33, "volume": 54696, "typical_volume": 91057.15, "trend": 4.264333, "fair_value": 5.734597, "relative_strength": -13.09295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.741957, "energy": 39.329016, "activity_lines": [ 4.415333, 4.327455, 4.266762, 4.280194 ] }, { "date": "2025-02-14", "close": 4.48, "volume": 47484, "typical_volume": 89886.7, "trend": 4.283667, "fair_value": 5.702225, "relative_strength": -11.025733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.92051, "energy": 37.957184, "activity_lines": [ 4.435333, 4.367455, 4.285095, 4.294108 ] }, { "date": "2025-02-21", "close": 4.23, "volume": 39129, "typical_volume": 85091.0, "trend": 4.288, "fair_value": 5.671456, "relative_strength": -12.544598, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.049447, "energy": 11.304863, "activity_lines": [ 4.363333, 4.357636, 4.280952, 4.290645 ] }, { "date": "2025-02-28", "close": 3.97, "volume": 53956, "typical_volume": 81202.65, "trend": 4.296667, "fair_value": 5.641071, "relative_strength": -13.732242, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.344509, "energy": 17.114245, "activity_lines": [ 4.223333, 4.297455, 4.253333, 4.270129 ] }, { "date": "2025-03-07", "close": 3.93, "volume": 113273, "typical_volume": 82988.8, "trend": 4.283667, "fair_value": 5.619469, "relative_strength": -10.267188, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.548559, "energy": 32.878221, "activity_lines": [ 4.100667, 4.23, 4.224286, 4.246473 ] }, { "date": "2025-03-14", "close": 3.72, "volume": 119079, "typical_volume": 86335.5, "trend": 4.261, "fair_value": 5.595687, "relative_strength": -12.164589, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.458765, "energy": 62.787976, "activity_lines": [ 3.944667, 4.128182, 4.177762, 4.210108 ] }, { "date": "2025-03-21", "close": 3.94, "volume": 63819, "typical_volume": 83555.3, "trend": 4.244, "fair_value": 5.575366, "relative_strength": -6.372622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.043447, "energy": 62.33379, "activity_lines": [ 3.902667, 4.073091, 4.154238, 4.189398 ] }, { "date": "2025-03-28", "close": 3.8, "volume": 56826, "typical_volume": 77858.9, "trend": 4.229333, "fair_value": 5.553571, "relative_strength": -6.771687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.855041, "energy": 65.462155, "activity_lines": [ 3.85, 4.0, 4.11881, 4.160753 ] }, { "date": "2025-04-04", "close": 3.49, "volume": 52054, "typical_volume": 73604.45, "trend": 4.204, "fair_value": 5.528507, "relative_strength": -4.378185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.451246, "energy": 71.683179, "activity_lines": [ 3.722667, 3.883455, 4.055905, 4.113054 ] }, { "date": "2025-04-11", "close": 3.57, "volume": 21312, "typical_volume": 66997.85, "trend": 4.182333, "fair_value": 5.497033, "relative_strength": -8.36645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.133339, "energy": 68.454916, "activity_lines": [ 3.654, 3.798545, 4.003143, 4.072151 ] }, { "date": "2025-04-18", "close": 3.5144, "volume": 37663, "typical_volume": 67049.95, "trend": 4.14648, "fair_value": 5.476676, "relative_strength": -6.998673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.678459, "energy": 71.443767, "activity_lines": [ 3.5908, 3.720073, 3.947895, 4.029058 ] }, { "date": "2025-04-25", "close": 3.58, "volume": 20471, "typical_volume": 63857.85, "trend": 4.107147, "fair_value": 5.457317, "relative_strength": -10.18429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053542, "energy": 64.487041, "activity_lines": [ 3.563173, 3.668356, 3.90197, 3.992511 ] }, { "date": "2025-05-02", "close": 3.56, "volume": 18955, "typical_volume": 60174.7, "trend": 4.075813, "fair_value": 5.442189, "relative_strength": -12.726626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.281492, "energy": 50.889406, "activity_lines": [ 3.55288, 3.629367, 3.857282, 3.957211 ] }, { "date": "2025-05-09", "close": 3.52, "volume": 36803, "typical_volume": 57340.2, "trend": 4.044147, "fair_value": 5.433407, "relative_strength": -13.2501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09629, "energy": 44.814694, "activity_lines": [ 3.545253, 3.595287, 3.811166, 3.921352 ] }, { "date": "2025-05-16", "close": 3.76, "volume": 145283, "typical_volume": 61655.2, "trend": 4.020813, "fair_value": 5.42892, "relative_strength": -13.065403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.722319, "energy": 29.266092, "activity_lines": [ 3.615627, 3.613025, 3.79005, 3.90302 ] }, { "date": "2025-05-23", "close": 3.74, "volume": 135801, "typical_volume": 66766.95, "trend": 4.007147, "fair_value": 5.425234, "relative_strength": -11.405031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.456796, "energy": 22.281177, "activity_lines": [ 3.666667, 3.630218, 3.768838, 3.884903 ] }, { "date": "2025-05-30", "close": 3.8, "volume": 121525, "typical_volume": 64611.4, "trend": 3.99248, "fair_value": 5.421067, "relative_strength": -11.571304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.317349, "energy": 16.346928, "activity_lines": [ 3.722667, 3.657956, 3.755008, 3.871539 ] }, { "date": "2025-06-06", "close": 3.66, "volume": 44678, "typical_volume": 64079.55, "trend": 3.97348, "fair_value": 5.416965, "relative_strength": -16.278465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.238075, "energy": 17.111665, "activity_lines": [ 3.717333, 3.662785, 3.730463, 3.850089 ] }, { "date": "2025-06-13", "close": 3.5, "volume": 57487, "typical_volume": 64781.85, "trend": 3.956147, "fair_value": 5.412862, "relative_strength": -19.324251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.643776, "energy": 21.482715, "activity_lines": [ 3.652, 3.641069, 3.694728, 3.819542 ] }, { "date": "2025-06-20", "close": 3.61, "volume": 47177, "typical_volume": 64373.55, "trend": 3.937813, "fair_value": 5.409401, "relative_strength": -16.629655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.90343, "energy": 23.768671, "activity_lines": [ 3.624667, 3.639171, 3.673897, 3.797209 ] }, { "date": "2025-06-27", "close": 3.57, "volume": 107850, "typical_volume": 67031.25, "trend": 3.918147, "fair_value": 5.406644, "relative_strength": -20.579777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.723369, "energy": 27.153671, "activity_lines": [ 3.594, 3.629273, 3.6534, 3.77348 ] }, { "date": "2025-07-04", "close": 3.66, "volume": 47719, "typical_volume": 67043.0, "trend": 3.898813, "fair_value": 5.405875, "relative_strength": -19.621277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.309329, "energy": 25.160886, "activity_lines": [ 3.604667, 3.634727, 3.645093, 3.756825 ] }, { "date": "2025-07-11", "close": 3.85, "volume": 71668, "typical_volume": 68669.95, "trend": 3.891813, "fair_value": 5.406729, "relative_strength": -14.940816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.175831, "energy": 8.776493, "activity_lines": [ 3.688, 3.673273, 3.658787, 3.753676 ] }, { "date": "2025-07-18", "close": 3.55, "volume": 66630, "typical_volume": 69303.65, "trend": 3.877813, "fair_value": 5.401896, "relative_strength": -22.202359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.676633, "energy": 12.455961, "activity_lines": [ 3.658667, 3.652, 3.645718, 3.731623 ] }, { "date": "2025-07-25", "close": 3.81, "volume": 78978, "typical_volume": 67588.9, "trend": 3.866813, "fair_value": 5.397473, "relative_strength": -16.82931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.97855, "energy": 8.246175, "activity_lines": [ 3.712667, 3.677455, 3.659411, 3.727248 ] }, { "date": "2025-08-01", "close": 3.84, "volume": 72969, "typical_volume": 65283.4, "trend": 3.85848, "fair_value": 5.392088, "relative_strength": -14.001857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.450307, "energy": 8.78198, "activity_lines": [ 3.763333, 3.707455, 3.676533, 3.725518 ] }, { "date": "2025-08-08", "close": 3.96, "volume": 83696, "typical_volume": 66277.25, "trend": 3.84548, "fair_value": 5.388306, "relative_strength": -13.939915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.099006, "energy": 11.380062, "activity_lines": [ 3.836, 3.757455, 3.704512, 3.732068 ] }, { "date": "2025-08-15", "close": 4.06, "volume": 168689, "typical_volume": 71870.4, "trend": 3.83048, "fair_value": 5.385742, "relative_strength": -11.709272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.051939, "energy": 31.071701, "activity_lines": [ 3.922, 3.822727, 3.74192, 3.745908 ] }, { "date": "2025-08-22", "close": 4.43, "volume": 335856, "typical_volume": 86060.5, "trend": 3.83048, "fair_value": 5.385294, "relative_strength": -2.386839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.576622, "energy": 57.161471, "activity_lines": [ 4.117333, 3.948, 3.813328, 3.784587 ] }, { "date": "2025-08-29", "close": 4.34, "volume": 284927, "typical_volume": 99241.25, "trend": 3.825813, "fair_value": 5.383691, "relative_strength": -3.793467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.978704, "energy": 60.78989, "activity_lines": [ 4.224, 4.04, 3.871688, 3.817459 ] }, { "date": "2025-09-05", "close": 4.53, "volume": 566176, "typical_volume": 125666.9, "trend": 3.83248, "fair_value": 5.383824, "relative_strength": -0.165061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.813165, "energy": 75.74538, "activity_lines": [ 4.358667, 4.153273, 3.944476, 3.86289 ] }, { "date": "2025-09-12", "close": 4.55, "volume": 165307, "typical_volume": 132908.7, "trend": 3.834813, "fair_value": 5.383568, "relative_strength": -1.253649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.618332, "energy": 76.86107, "activity_lines": [ 4.454, 4.252727, 4.014333, 3.909182 ] }, { "date": "2025-09-19", "close": 4.83, "volume": 675753, "typical_volume": 165748.6, "trend": 3.854813, "fair_value": 5.387478, "relative_strength": 2.984007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.214033, "energy": 82.176662, "activity_lines": [ 4.603333, 4.386909, 4.106238, 3.973388 ] }, { "date": "2025-09-26", "close": 5.3, "volume": 328046, "typical_volume": 180310.75, "trend": 3.899147, "fair_value": 5.398055, "relative_strength": 13.777346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.377053, "energy": 90.135096, "activity_lines": [ 4.858, 4.588727, 4.236857, 4.066625 ] }, { "date": "2025-10-03", "close": 5.05, "volume": 201145, "typical_volume": 183103.85, "trend": 3.93648, "fair_value": 5.405619, "relative_strength": 7.355278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.731518, "energy": 84.491867, "activity_lines": [ 4.971333, 4.713273, 4.33519, 4.140874 ] }, { "date": "2025-10-10", "close": 5.36, "volume": 332303, "typical_volume": 192928.95, "trend": 3.991147, "fair_value": 5.414594, "relative_strength": 16.594279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.614751, "energy": 89.051434, "activity_lines": [ 5.140667, 4.871636, 4.456905, 4.232714 ] }, { "date": "2025-10-17", "close": 4.61, "volume": 176970, "typical_volume": 195701.2, "trend": 4.01348, "fair_value": 5.420042, "relative_strength": -1.768764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.573028, "energy": 55.509331, "activity_lines": [ 5.004667, 4.866, 4.499476, 4.27264 ] }, { "date": "2025-10-24", "close": 4.74, "volume": 140198, "typical_volume": 200477.2, "trend": 4.044813, "fair_value": 5.424273, "relative_strength": -0.972393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.774815, "energy": 45.655591, "activity_lines": [ 4.908, 4.872182, 4.550571, 4.319512 ] }, { "date": "2025-10-31", "close": 4.71, "volume": 289868, "typical_volume": 212096.25, "trend": 4.08548, "fair_value": 5.428824, "relative_strength": -3.169567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.221136, "energy": 32.782482, "activity_lines": [ 4.807333, 4.860545, 4.593667, 4.362428 ] }, { "date": "2025-11-07", "close": 4.305, "volume": 148613, "typical_volume": 217168.05, "trend": 4.10998, "fair_value": 5.421164, "relative_strength": -8.414191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.175737, "energy": 22.834949, "activity_lines": [ 4.611, 4.770182, 4.592429, 4.37659 ] }, { "date": "2025-11-14", "close": 4.2, "volume": 214216, "typical_volume": 222486.35, "trend": 4.132833, "fair_value": 5.4111, "relative_strength": -10.241078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.179936, "energy": 18.966945, "activity_lines": [ 4.429333, 4.661364, 4.577881, 4.382398 ] }, { "date": "2025-11-21", "close": 4.36, "volume": 242324, "typical_volume": 232216.6, "trend": 4.158833, "fair_value": 5.398536, "relative_strength": -3.642454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.078178, "energy": 19.913047, "activity_lines": [ 4.378333, 4.587636, 4.575571, 4.397054 ] }, { "date": "2025-11-28", "close": 4.44, "volume": 287309, "typical_volume": 242998.65, "trend": 4.188167, "fair_value": 5.387638, "relative_strength": -6.255031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.259795, "energy": 16.852332, "activity_lines": [ 4.370667, 4.531909, 4.577548, 4.415194 ] }, { "date": "2025-12-05", "close": 4.41, "volume": 308038, "typical_volume": 255069.05, "trend": 4.217833, "fair_value": 5.372703, "relative_strength": -7.572822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.48475, "energy": 13.959557, "activity_lines": [ 4.373, 4.477818, 4.573857, 4.429505 ] }, { "date": "2025-12-12", "close": 4.3, "volume": 296397, "typical_volume": 265940.0, "trend": 4.235833, "fair_value": 5.359818, "relative_strength": -7.977271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.958545, "energy": 9.180007, "activity_lines": [ 4.358667, 4.419909, 4.555595, 4.434806 ] }, { "date": "2025-12-19", "close": 4.13, "volume": 141216, "typical_volume": 269352.35, "trend": 4.248833, "fair_value": 5.346676, "relative_strength": -11.883713, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.96736, "energy": 12.538534, "activity_lines": [ 4.288, 4.344727, 4.51881, 4.427978 ] }, { "date": "2025-12-26", "close": 3.92, "volume": 123332, "typical_volume": 271334.15, "trend": 4.252833, "fair_value": 5.331291, "relative_strength": -17.034843, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.587105, "energy": 35.764402, "activity_lines": [ 4.152, 4.253727, 4.460643, 4.406763 ] }, { "date": "2026-01-02", "close": 3.88, "volume": 148514, "typical_volume": 270325.4, "trend": 4.260167, "fair_value": 5.316099, "relative_strength": -16.098445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.19549, "energy": 44.357143, "activity_lines": [ 4.032, 4.168, 4.398857, 4.38271 ] }, { "date": "2026-01-09", "close": 4.09, "volume": 270538, "typical_volume": 267059.5, "trend": 4.279833, "fair_value": 5.297765, "relative_strength": -13.002713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.20461, "energy": 44.34547, "activity_lines": [ 4.019333, 4.136091, 4.357929, 4.371731 ] }, { "date": "2026-01-16", "close": 4.03, "volume": 224715, "typical_volume": 264048.9, "trend": 4.293833, "fair_value": 5.280329, "relative_strength": -13.044727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.958904, "energy": 46.398513, "activity_lines": [ 4.008, 4.104545, 4.312905, 4.355613 ] }, { "date": "2026-01-23", "close": 3.57, "volume": 245916, "typical_volume": 248035.9, "trend": 4.293833, "fair_value": 5.254881, "relative_strength": -22.617456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.754112, "energy": 52.692472, "activity_lines": [ 3.861333, 3.994364, 4.225548, 4.308914 ] }, { "date": "2026-01-30", "close": 3.68, "volume": 287797, "typical_volume": 254160.4, "trend": 4.2945, "fair_value": 5.231804, "relative_strength": -19.559698, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.331186, "energy": 55.357523, "activity_lines": [ 3.788667, 3.915636, 4.153238, 4.269312 ] }, { "date": "2026-02-06", "close": 3.58, "volume": 249863, "typical_volume": 232865.9, "trend": 4.2855, "fair_value": 5.207894, "relative_strength": -19.662554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.334733, "energy": 65.81974, "activity_lines": [ 3.698667, 3.831091, 4.075548, 4.223215 ] }, { "date": "2026-02-13", "close": 3.625, "volume": 143632, "typical_volume": 223645.2, "trend": 4.288, "fair_value": 5.183887, "relative_strength": -17.096748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.806446, "energy": 66.468997, "activity_lines": [ 3.643667, 3.770364, 4.008095, 4.180602 ] }, { "date": "2026-02-20", "close": 3.58, "volume": 102219, "typical_volume": 218698.9, "trend": 4.280333, "fair_value": 5.163374, "relative_strength": -18.578144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823923, "energy": 62.132344, "activity_lines": [ 3.604667, 3.715727, 3.944333, 4.134925 ] }, { "date": "2026-02-27", "close": 3.46, "volume": 112270, "typical_volume": 207697.25, "trend": 4.267667, "fair_value": 5.138041, "relative_strength": -20.655297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.235554, "energy": 62.18274, "activity_lines": [ 3.555667, 3.652364, 3.876143, 4.082 ] }, { "date": "2026-03-06", "close": 3.46, "volume": 125487, "typical_volume": 205123.1, "trend": 4.251, "fair_value": 5.116054, "relative_strength": -19.168058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.018685, "energy": 52.18722, "activity_lines": [ 3.514, 3.601182, 3.817, 4.029892 ] }, { "date": "2026-03-13", "close": 3.48, "volume": 584591, "typical_volume": 227342.75, "trend": 4.231667, "fair_value": 5.095092, "relative_strength": -17.445134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.561783, "energy": 46.074544, "activity_lines": [ 3.493667, 3.562, 3.765238, 3.980151 ] }, { "date": "2026-03-20", "close": 3.22, "volume": 475208, "typical_volume": 236609.75, "trend": 4.191333, "fair_value": 5.075862, "relative_strength": -21.508156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.858015, "energy": 50.461043, "activity_lines": [ 3.393333, 3.482818, 3.694714, 3.914882 ] }, { "date": "2026-03-27", "close": 3.27, "volume": 132128, "typical_volume": 235785.5, "trend": 4.155667, "fair_value": 5.057144, "relative_strength": -17.105618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.621501, "energy": 47.637652, "activity_lines": [ 3.336667, 3.428545, 3.636048, 3.855441 ] }, { "date": "2026-04-03", "close": 3.44, "volume": 40552, "typical_volume": 227102.3, "trend": 4.119333, "fair_value": 5.036374, "relative_strength": -15.575897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.224738, "energy": 42.86036, "activity_lines": [ 3.357333, 3.419, 3.5985, 3.809269 ] }, { "date": "2026-04-10", "close": 3.32, "volume": 77716, "typical_volume": 218871.9, "trend": 4.078333, "fair_value": 5.018297, "relative_strength": -21.466092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.694623, "energy": 43.990792, "activity_lines": [ 3.339333, 3.39, 3.553143, 3.757699 ] }, { "date": "2026-04-17", "close": 3.42, "volume": 101303, "typical_volume": 209571.6, "trend": 4.031333, "fair_value": 5.00099, "relative_strength": -23.239076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.398491, "energy": 36.993143, "activity_lines": [ 3.364, 3.385727, 3.522262, 3.715226 ] }, { "date": "2026-04-24", "close": 3.43, "volume": 151358, "typical_volume": 201737.6, "trend": 3.969, "fair_value": 4.987079, "relative_strength": -24.156359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.955037, "energy": 29.060212, "activity_lines": [ 3.396, 3.386182, 3.49719, 3.67643 ] }, { "date": "2026-05-01", "close": 3.32, "volume": 61456, "typical_volume": 189990.55, "trend": 3.911333, "fair_value": 4.972464, "relative_strength": -27.216996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.492135, "energy": 32.068795, "activity_lines": [ 3.377333, 3.370182, 3.46631, 3.634559 ] }, { "date": "2026-05-08", "close": 3.47, "volume": 91087, "typical_volume": 187484.1, "trend": 3.848333, "fair_value": 4.949708, "relative_strength": -27.407405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.804293, "energy": 24.160408, "activity_lines": [ 3.405333, 3.386182, 3.454381, 3.606086 ] }, { "date": "2026-05-15", "close": 3.58, "volume": 970486, "typical_volume": 229841.8, "trend": 3.814, "fair_value": 4.926118, "relative_strength": -24.390155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.444321, "energy": 17.813496, "activity_lines": [ 3.468, 3.422, 3.456071, 3.588774 ] }, { "date": "2026-05-22", "close": 3.89, "volume": 699501, "typical_volume": 257391.15, "trend": 3.785667, "fair_value": 4.904644, "relative_strength": -18.370408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.475301, "energy": 10.343667, "activity_lines": [ 3.616667, 3.512, 3.488905, 3.593677 ] }, { "date": "2026-05-29", "close": 4.47, "volume": 761497, "typical_volume": 281939.1, "trend": 3.777667, "fair_value": 4.886951, "relative_strength": -8.495626, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.778123, "energy": 46.72416, "activity_lines": [ 3.927333, 3.7, 3.576929, 3.637828 ] }, { "date": "2026-06-05", "close": 4.8, "volume": 298166, "typical_volume": 285611.65, "trend": 3.794167, "fair_value": 4.869067, "relative_strength": 2.930756, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.627612, "energy": 73.663801, "activity_lines": [ 4.278667, 3.925273, 3.694571, 3.703785 ] }, { "date": "2026-06-12", "close": 5.01, "volume": 391102, "typical_volume": 292870.95, "trend": 3.821167, "fair_value": 4.845285, "relative_strength": 4.924174, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.1113, "energy": 83.708292, "activity_lines": [ 4.601333, 4.160909, 3.828548, 3.782226 ] }, { "date": "2026-06-19", "close": 5.46, "volume": 311242, "typical_volume": 294043.2, "trend": 3.857833, "fair_value": 4.823169, "relative_strength": 11.211959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.670576, "energy": 96.727766, "activity_lines": [ 4.971333, 4.449818, 3.998524, 3.887957 ] }, { "date": "2026-06-26", "close": 5.305, "volume": 401359, "typical_volume": 301618.0, "trend": 3.886667, "fair_value": 4.79974, "relative_strength": 12.827848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.889161, "energy": 91.793325, "activity_lines": [ 5.164333, 4.671636, 4.145262, 3.981323 ] }, { "date": "2026-07-03", "close": 5.07, "volume": 266750, "typical_volume": 307773.9, "trend": 3.908667, "fair_value": 4.776471, "relative_strength": 6.752348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549788, "energy": 85.077716, "activity_lines": [ 5.184667, 4.816455, 4.261405, 4.057667 ] }, { "date": "2026-07-10", "close": 5.19, "volume": 108802, "typical_volume": 308103.05, "trend": 3.938333, "fair_value": 4.755509, "relative_strength": 7.27844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.399412, "energy": 63.052055, "activity_lines": [ 5.205, 4.953273, 4.382095, 4.140333 ] }, { "date": "2026-07-17", "close": 5.23, "volume": 121150, "typical_volume": 308547.05, "trend": 3.975, "fair_value": 4.735124, "relative_strength": 12.417064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.419217, "energy": 57.496719, "activity_lines": [ 5.212667, 5.063364, 4.498929, 4.223667 ] }, { "date": "2026-07-24", "close": 5.03, "volume": 85857, "typical_volume": 306565.55, "trend": 4.012, "fair_value": 4.714868, "relative_strength": 9.683102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.558116, "energy": 48.178243, "activity_lines": [ 5.139, 5.105091, 4.588286, 4.291731 ] }, { "date": "2026-07-31", "close": 5.18, "volume": 55898, "typical_volume": 280130.9, "trend": 4.055333, "fair_value": 4.699483, "relative_strength": 12.153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.543005, "energy": 41.751767, "activity_lines": [ 5.144, 5.147727, 4.684452, 4.367086 ] }, { "date": "2026-08-07", "close": 5.695, "volume": 119461, "typical_volume": 262343.55, "trend": 4.108833, "fair_value": 4.688554, "relative_strength": 17.006359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.816943, "energy": 50.43643, "activity_lines": [ 5.329, 5.260545, 4.821571, 4.472871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }