{ "ticker": { "uuid": "487f6a8b-fd25-49ed-91f9-8ecdd6ba1584", "symbol": "WQDS", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.555, "architecture_energy": 70.984, "architecture_maturity": 100.0, "architecture_confidence": 81.87, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.88, "rotation_up": 59.92, "upward_expansion": 85.33, "deceleration": 68.26, "rotation_down": 28.07, "downward_expansion": 12.0 }, "activity_lines": [ 720.166667, 716.036364, 703.306141, 688.234251 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 734.0, "trend_reference": 669.997479, "distance_from_trend": 0.095527, "trend_direction": "Improving", "fair_value": 568.627085, "distance_from_fair_value": 0.290828, "fair_value_direction": "Improving", "relative_strength": 6.03728, "relative_strength_direction": "Improving", "price_momentum": 0.142093, "excess_performance": 0.090858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095527, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290828, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071674, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060373, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010265, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.601911, "read": "Demand-led" } ], "volume": { "latest": 511176, "relative_activity": 1.481897, "balance": 1.601911, "dry_up": 1.436281, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017368, "annualized_volatility": 0.101365, "from_high_reference": -0.003733, "from_low_reference": 0.297596 }, "levels": { "trend_reference": 669.997479, "fair_value_reference": 568.627085, "structural_low": 604.206685, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.007856, "positive_rate": 0.595238, "directional_follow_through": 0.595238, "median_excess_return": 0.003671, "regime_survival": 0.761905, "best_return": 0.042985, "worst_return": -0.042391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.010331, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.005884, "regime_survival": 0.533333, "best_return": 0.075589, "worst_return": -0.07293, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.017355, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003749, "regime_survival": 0.625, "best_return": 0.156005, "worst_return": -0.011319, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.047184, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022954, "regime_survival": 0.5, "best_return": 0.152458, "worst_return": -0.008779, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.02587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.005105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.010502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.019112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.004438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.022565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.045299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.026598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.002668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.061659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.031536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.011928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-08-07", "tenure": "Extended", "return": 0.289618, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 469.388824, "volume": 135737, "typical_volume": 188517.5, "trend": 480.420504, "fair_value": 452.205268, "relative_strength": 2.109614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.485833, "energy": 19.016048, "activity_lines": [ 478.778279, 478.373738, 478.651267, 479.375317 ] }, { "date": "2023-08-25", "close": 475.284302, "volume": 131504, "typical_volume": 179021.05, "trend": 480.426079, "fair_value": 452.759536, "relative_strength": 2.312107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.903063, "energy": 22.919261, "activity_lines": [ 476.669901, 477.91591, 478.18978, 479.043949 ] }, { "date": "2023-09-01", "close": 484.427246, "volume": 160757, "typical_volume": 175277.8, "trend": 480.150289, "fair_value": 453.384892, "relative_strength": 2.529197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.435838, "energy": 11.643145, "activity_lines": [ 478.311965, 479.217633, 478.644877, 479.302089 ] }, { "date": "2023-09-08", "close": 482.228973, "volume": 107577, "typical_volume": 166886.95, "trend": 480.072639, "fair_value": 453.899839, "relative_strength": 1.890271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.351174, "energy": 12.207421, "activity_lines": [ 479.630957, 479.869862, 478.91574, 479.436198 ] }, { "date": "2023-09-15", "close": 490.57254, "volume": 220507, "typical_volume": 161868.8, "trend": 480.103263, "fair_value": 454.482991, "relative_strength": 0.541983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.266604, "energy": 31.014285, "activity_lines": [ 483.667851, 481.989142, 480.010639, 480.113611 ] }, { "date": "2023-09-22", "close": 486.375763, "volume": 226891, "typical_volume": 166386.1, "trend": 480.313704, "fair_value": 455.099397, "relative_strength": 0.133984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.804774, "energy": 44.531591, "activity_lines": [ 485.666313, 482.929327, 480.677919, 480.518288 ] }, { "date": "2023-09-29", "close": 483.078339, "volume": 173696, "typical_volume": 164352.4, "trend": 480.202758, "fair_value": 455.693387, "relative_strength": 0.516511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.464601, "energy": 45.084957, "activity_lines": [ 485.433171, 482.99928, 481.008945, 480.696652 ] }, { "date": "2023-10-06", "close": 474.235138, "volume": 206357, "typical_volume": 167391.65, "trend": 480.091768, "fair_value": 456.160292, "relative_strength": 0.233662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.809988, "energy": 18.807937, "activity_lines": [ 481.732693, 481.511339, 480.492441, 480.311644 ] }, { "date": "2023-10-13", "close": 482.928436, "volume": 263499, "typical_volume": 173179.15, "trend": 480.588599, "fair_value": 456.678442, "relative_strength": 0.72375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.945469, "energy": 4.659638, "activity_lines": [ 481.609454, 481.901041, 480.830753, 480.494655 ] }, { "date": "2023-10-20", "close": 471.73703, "volume": 199070, "typical_volume": 174955.45, "trend": 480.605814, "fair_value": 457.168372, "relative_strength": 1.072616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.808916, "energy": 23.186599, "activity_lines": [ 477.709117, 480.225964, 480.079902, 479.923586 ] }, { "date": "2023-10-27", "close": 465.441895, "volume": 186012, "typical_volume": 179897.05, "trend": 479.963602, "fair_value": 457.731546, "relative_strength": 1.304451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.550688, "energy": 48.694971, "activity_lines": [ 472.966101, 477.574371, 478.76306, 478.945268 ] }, { "date": "2023-11-03", "close": 478.831573, "volume": 243819, "typical_volume": 181465.4, "trend": 479.761051, "fair_value": 458.278794, "relative_strength": 2.439283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.605963, "energy": 43.055131, "activity_lines": [ 474.081903, 477.429027, 478.774004, 478.872234 ] }, { "date": "2023-11-10", "close": 481.129822, "volume": 114101, "typical_volume": 178733.55, "trend": 479.475254, "fair_value": 458.768721, "relative_strength": 3.746523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.260099, "energy": 27.817112, "activity_lines": [ 476.246906, 477.63705, 479.012394, 478.960542 ] }, { "date": "2023-11-17", "close": 481.453888, "volume": 137361, "typical_volume": 176005.5, "trend": 479.243554, "fair_value": 459.272246, "relative_strength": 1.830677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.721449, "energy": 8.943024, "activity_lines": [ 478.060284, 477.963948, 479.231923, 479.088196 ] }, { "date": "2023-11-24", "close": 479.904846, "volume": 121306, "typical_volume": 175349.65, "trend": 479.083439, "fair_value": 459.724237, "relative_strength": 1.707828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.37286, "energy": 11.809378, "activity_lines": [ 479.455619, 478.023294, 479.29453, 479.13086 ] }, { "date": "2023-12-01", "close": 482.253387, "volume": 517180, "typical_volume": 189808.25, "trend": 479.101518, "fair_value": 460.191923, "relative_strength": 1.604854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.35456, "energy": 16.656479, "activity_lines": [ 481.08928, 478.703605, 479.522642, 479.335373 ] }, { "date": "2023-12-08", "close": 490.748138, "volume": 75613, "typical_volume": 183035.75, "trend": 479.394428, "fair_value": 460.671177, "relative_strength": 2.987329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.441995, "energy": 44.995586, "activity_lines": [ 484.433758, 481.00337, 480.508511, 480.086768 ] }, { "date": "2023-12-15", "close": 498.093658, "volume": 220321, "typical_volume": 184609.6, "trend": 480.001526, "fair_value": 461.237522, "relative_strength": 4.142671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.657539, "energy": 68.859932, "activity_lines": [ 489.432306, 484.499232, 482.170515, 481.293169 ] }, { "date": "2023-12-22", "close": 499.292938, "volume": 1118498, "typical_volume": 232664.05, "trend": 480.710217, "fair_value": 461.85124, "relative_strength": 2.681754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.230876, "energy": 76.081823, "activity_lines": [ 493.69969, 487.779354, 483.910921, 482.537777 ] }, { "date": "2023-12-29", "close": 504.189941, "volume": 65038, "typical_volume": 231242.2, "trend": 481.557161, "fair_value": 462.482268, "relative_strength": 3.137846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.384781, "energy": 83.020409, "activity_lines": [ 498.41014, 491.652304, 486.031931, 484.052598 ] }, { "date": "2024-01-05", "close": 500.816986, "volume": 183671, "typical_volume": 233638.9, "trend": 482.36828, "fair_value": 463.018065, "relative_strength": 2.94557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.430451, "energy": 80.123824, "activity_lines": [ 500.377264, 494.321936, 487.721184, 485.295167 ] }, { "date": "2024-01-12", "close": 503.440369, "volume": 163963, "typical_volume": 235261.85, "trend": 483.12862, "fair_value": 463.571959, "relative_strength": 4.228209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.41347, "energy": 81.197642, "activity_lines": [ 501.981276, 496.825363, 489.510625, 486.654657 ] }, { "date": "2024-01-19", "close": 504.439758, "volume": 313961, "typical_volume": 242922.05, "trend": 484.253684, "fair_value": 464.153381, "relative_strength": 6.488292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.304219, "energy": 79.671547, "activity_lines": [ 503.07227, 499.063065, 491.261169, 488.029569 ] }, { "date": "2024-01-26", "close": 511.185608, "volume": 274262, "typical_volume": 251256.3, "trend": 485.310502, "fair_value": 464.851335, "relative_strength": 5.280481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.455438, "energy": 81.752767, "activity_lines": [ 505.988806, 502.103468, 493.558877, 489.767112 ] }, { "date": "2024-02-02", "close": 509.186798, "volume": 295616, "typical_volume": 255011.75, "trend": 486.693725, "fair_value": 465.48783, "relative_strength": 4.995561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.415147, "energy": 82.297433, "activity_lines": [ 507.446228, 504.239875, 495.528334, 491.307518 ] }, { "date": "2024-02-09", "close": 510.93573, "volume": 1366554, "typical_volume": 311994.9, "trend": 488.008676, "fair_value": 466.134896, "relative_strength": 5.761455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.88294, "energy": 83.022906, "activity_lines": [ 509.153503, 506.16187, 497.575716, 492.871519 ] }, { "date": "2024-02-16", "close": 519.180786, "volume": 163036, "typical_volume": 311461.9, "trend": 489.120496, "fair_value": 466.860418, "relative_strength": 5.334387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.421597, "energy": 90.3515, "activity_lines": [ 512.934548, 509.061468, 500.29139, 494.882622 ] }, { "date": "2024-02-23", "close": 523.55304, "volume": 363274, "typical_volume": 319307.75, "trend": 490.219845, "fair_value": 467.651733, "relative_strength": 6.072274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.294058, "energy": 90.243437, "activity_lines": [ 517.123649, 512.239065, 503.251552, 497.104077 ] }, { "date": "2024-03-01", "close": 525.426819, "volume": 73850, "typical_volume": 309825.3, "trend": 491.691417, "fair_value": 468.420174, "relative_strength": 6.551751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.048962, "energy": 89.940267, "activity_lines": [ 520.663125, 515.294451, 506.155322, 499.375495 ] }, { "date": "2024-03-08", "close": 523.927734, "volume": 97605, "typical_volume": 304752.05, "trend": 493.12301, "fair_value": 469.104117, "relative_strength": 6.348407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.197775, "energy": 87.387617, "activity_lines": [ 522.753491, 517.602115, 508.713949, 501.455257 ] }, { "date": "2024-03-15", "close": 524.427429, "volume": 375172, "typical_volume": 314210.05, "trend": 494.95763, "fair_value": 469.758939, "relative_strength": 5.389215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529279, "energy": 83.07359, "activity_lines": [ 524.027694, 519.641764, 511.071639, 503.474897 ] }, { "date": "2024-03-22", "close": 538.168945, "volume": 444861, "typical_volume": 324262.15, "trend": 497.053785, "fair_value": 470.472084, "relative_strength": 5.242841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.829219, "energy": 84.255912, "activity_lines": [ 528.982955, 523.750589, 514.457161, 506.262724 ] }, { "date": "2024-03-29", "close": 538.668701, "volume": 291386, "typical_volume": 333126.4, "trend": 498.861834, "fair_value": 471.185872, "relative_strength": 4.920995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.194623, "energy": 82.596855, "activity_lines": [ 532.838924, 527.31885, 517.60772, 508.947557 ] }, { "date": "2024-04-05", "close": 531.672974, "volume": 187546, "typical_volume": 335635.65, "trend": 500.509967, "fair_value": 471.798169, "relative_strength": 3.958835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506155, "energy": 66.607812, "activity_lines": [ 533.355273, 528.992816, 519.818025, 511.064405 ] }, { "date": "2024-04-12", "close": 529.924133, "volume": 170070, "typical_volume": 338073.85, "trend": 501.821687, "fair_value": 472.381653, "relative_strength": 2.399209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.778794, "energy": 65.440915, "activity_lines": [ 532.872266, 529.976314, 521.622635, 512.962093 ] }, { "date": "2024-04-19", "close": 522.053955, "volume": 207649, "typical_volume": 322597.3, "trend": 503.01096, "fair_value": 472.921408, "relative_strength": 2.018712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.353118, "energy": 51.60346, "activity_lines": [ 529.366105, 529.151828, 522.439517, 514.2674 ] }, { "date": "2024-04-26", "close": 529.1745, "volume": 377392, "typical_volume": 337686.25, "trend": 504.547499, "fair_value": 473.516728, "relative_strength": 0.209749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.822511, "energy": 37.708154, "activity_lines": [ 528.391691, 529.419836, 523.745019, 515.955371 ] }, { "date": "2024-05-03", "close": 531.17334, "volume": 258314, "typical_volume": 339585.9, "trend": 506.445439, "fair_value": 474.069175, "relative_strength": -0.395258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.300528, "energy": 34.477807, "activity_lines": [ 528.683187, 529.869567, 525.057905, 517.673167 ] }, { "date": "2024-05-10", "close": 544.914917, "volume": 155988, "typical_volume": 291460.4, "trend": 508.511655, "fair_value": 474.765317, "relative_strength": -0.559983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.013125, "energy": 50.760576, "activity_lines": [ 534.054899, 532.679215, 527.52199, 520.155069 ] }, { "date": "2024-05-17", "close": 538.486328, "volume": 246136, "typical_volume": 300515.3, "trend": 510.736631, "fair_value": 475.434335, "relative_strength": -1.636298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129599, "energy": 52.533337, "activity_lines": [ 536.400952, 533.965699, 529.156581, 522.088919 ] }, { "date": "2024-05-24", "close": 535.487793, "volume": 509821, "typical_volume": 316822.8, "trend": 513.071494, "fair_value": 476.094693, "relative_strength": -1.026193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.026759, "energy": 50.929827, "activity_lines": [ 537.176681, 534.442294, 530.342281, 523.685768 ] }, { "date": "2024-05-31", "close": 528.990845, "volume": 418119, "typical_volume": 329530.6, "trend": 514.74347, "fair_value": 476.686197, "relative_strength": -1.757082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.799215, "energy": 43.845914, "activity_lines": [ 534.89117, 533.536528, 530.744125, 524.712823 ] }, { "date": "2024-06-07", "close": 539.235901, "volume": 179174, "typical_volume": 322791.25, "trend": 516.68034, "fair_value": 477.334413, "relative_strength": 0.438983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.808582, "energy": 36.618375, "activity_lines": [ 536.032922, 534.660374, 532.00002, 526.29298 ] }, { "date": "2024-06-14", "close": 536.487305, "volume": 329462, "typical_volume": 325551.25, "trend": 518.514787, "fair_value": 477.984854, "relative_strength": 1.046733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.945554, "energy": 30.49786, "activity_lines": [ 535.720972, 535.274162, 532.828448, 527.570848 ] }, { "date": "2024-06-21", "close": 544.358398, "volume": 371724, "typical_volume": 329356.65, "trend": 520.663238, "fair_value": 478.666546, "relative_strength": 1.309351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.315807, "energy": 38.624696, "activity_lines": [ 538.59456, 537.231525, 534.286019, 529.238178 ] }, { "date": "2024-06-28", "close": 544.233459, "volume": 196792, "typical_volume": 270868.55, "trend": 522.729241, "fair_value": 479.32215, "relative_strength": 2.108938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.442216, "energy": 43.42992, "activity_lines": [ 541.03503, 538.903731, 535.564208, 530.758837 ] }, { "date": "2024-07-05", "close": 540.735168, "volume": 112819, "typical_volume": 268357.7, "trend": 524.395475, "fair_value": 479.955649, "relative_strength": 0.916874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.473123, "energy": 44.387289, "activity_lines": [ 541.726359, 539.53662, 536.350665, 531.92051 ] }, { "date": "2024-07-12", "close": 547.98175, "volume": 156651, "typical_volume": 258026.55, "trend": 526.058412, "fair_value": 480.62728, "relative_strength": 1.572948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.639755, "energy": 57.752832, "activity_lines": [ 544.05026, 541.276875, 537.724633, 533.442205 ] }, { "date": "2024-07-19", "close": 541.984558, "volume": 323877, "typical_volume": 270527.9, "trend": 527.481466, "fair_value": 481.255985, "relative_strength": 1.567148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.454408, "energy": 43.718571, "activity_lines": [ 543.792041, 541.621125, 538.411113, 534.469699 ] }, { "date": "2024-07-26", "close": 545.982666, "volume": 224267, "typical_volume": 276861.0, "trend": 528.874556, "fair_value": 481.923442, "relative_strength": 0.647869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.763169, "energy": 38.727198, "activity_lines": [ 544.50004, 542.745582, 539.399519, 535.663324 ] }, { "date": "2024-08-02", "close": 533.988464, "volume": 472422, "typical_volume": 281723.5, "trend": 529.980272, "fair_value": 482.504731, "relative_strength": -0.276282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.740164, "energy": 21.747061, "activity_lines": [ 541.101688, 541.552978, 539.140596, 535.993254 ] }, { "date": "2024-08-09", "close": 535.73761, "volume": 307293, "typical_volume": 274845.1, "trend": 531.056847, "fair_value": 483.050499, "relative_strength": 0.082308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.544117, "energy": 14.269479, "activity_lines": [ 538.969385, 540.705662, 539.00273, 536.364695 ] }, { "date": "2024-08-16", "close": 547.232056, "volume": 287012, "typical_volume": 274626.4, "trend": 532.483257, "fair_value": 483.655547, "relative_strength": 0.431415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.296512, "energy": 19.581608, "activity_lines": [ 541.001733, 541.825576, 539.97115, 537.408257 ] }, { "date": "2024-08-23", "close": 548.731323, "volume": 109033, "typical_volume": 270700.75, "trend": 533.734781, "fair_value": 484.291971, "relative_strength": 0.475053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.827216, "energy": 25.10218, "activity_lines": [ 543.583818, 543.072699, 541.041581, 538.456519 ] }, { "date": "2024-08-30", "close": 552.979248, "volume": 80845, "typical_volume": 266239.5, "trend": 535.194529, "fair_value": 484.962027, "relative_strength": 0.630024, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.90813, "energy": 42.919207, "activity_lines": [ 547.132092, 544.869554, 542.435345, 539.698098 ] }, { "date": "2024-09-06", "close": 539.735718, "volume": 261365, "typical_volume": 268925.3, "trend": 536.154529, "fair_value": 485.597442, "relative_strength": 0.518414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.985571, "energy": 40.209995, "activity_lines": [ 545.799418, 544.101752, 542.458034, 539.991078 ] }, { "date": "2024-09-13", "close": 550.980164, "volume": 105899, "typical_volume": 255350.65, "trend": 537.214508, "fair_value": 486.322541, "relative_strength": 1.38781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.580404, "energy": 47.053427, "activity_lines": [ 547.831743, 545.460172, 543.467424, 540.94757 ] }, { "date": "2024-09-20", "close": 549.480896, "volume": 365385, "typical_volume": 260704.2, "trend": 538.07877, "fair_value": 487.018185, "relative_strength": 1.538358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.240777, "energy": 41.799137, "activity_lines": [ 548.348141, 546.359725, 544.230191, 541.73895 ] }, { "date": "2024-09-27", "close": 556.727417, "volume": 245601, "typical_volume": 265184.85, "trend": 539.122123, "fair_value": 487.783326, "relative_strength": 1.653343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361648, "energy": 42.99677, "activity_lines": [ 551.130123, 548.54957, 545.595923, 542.942089 ] }, { "date": "2024-10-04", "close": 556.852356, "volume": 281728, "typical_volume": 266964.45, "trend": 540.219611, "fair_value": 488.523022, "relative_strength": 2.051367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.820509, "energy": 53.620332, "activity_lines": [ 553.420679, 550.494079, 546.917304, 544.085975 ] }, { "date": "2024-10-11", "close": 564.473633, "volume": 235403, "typical_volume": 253243.55, "trend": 541.554484, "fair_value": 489.314773, "relative_strength": 3.63872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.243635, "energy": 65.673005, "activity_lines": [ 557.993453, 553.626644, 548.877064, 545.65075 ] }, { "date": "2024-10-18", "close": 565.722961, "volume": 1287208, "typical_volume": 296698.0, "trend": 542.472951, "fair_value": 490.10557, "relative_strength": 2.4502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.001951, "energy": 72.019167, "activity_lines": [ 561.333476, 556.432083, 550.81778, 547.210007 ] }, { "date": "2024-10-25", "close": 561.724976, "volume": 734079, "typical_volume": 324443.25, "trend": 543.241494, "fair_value": 490.854414, "relative_strength": 2.948825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.503314, "energy": 66.215535, "activity_lines": [ 562.357983, 557.965429, 552.20282, 548.452073 ] }, { "date": "2024-11-01", "close": 554.603516, "volume": 939514, "typical_volume": 354945.85, "trend": 544.005845, "fair_value": 491.475347, "relative_strength": 2.436247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.165445, "energy": 53.146704, "activity_lines": [ 560.192399, 557.940455, 552.802535, 549.185107 ] }, { "date": "2024-11-08", "close": 559.725952, "volume": 167704, "typical_volume": 344744.85, "trend": 544.999239, "fair_value": 492.153042, "relative_strength": 4.603838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.383034, "energy": 38.648434, "activity_lines": [ 559.875887, 558.740067, 553.803834, 550.199307 ] }, { "date": "2024-11-15", "close": 550.051208, "volume": 342813, "typical_volume": 352045.9, "trend": 545.932481, "fair_value": 492.818341, "relative_strength": 2.786983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.484049, "energy": 20.218095, "activity_lines": [ 556.142887, 557.657967, 553.810549, 550.525241 ] }, { "date": "2024-11-22", "close": 563.046448, "volume": 330380, "typical_volume": 362923.95, "trend": 547.061546, "fair_value": 493.582308, "relative_strength": 2.566878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.323091, "energy": 22.965154, "activity_lines": [ 557.703129, 558.751083, 555.027203, 551.629368 ] }, { "date": "2024-11-29", "close": 561.921997, "volume": 269420, "typical_volume": 368562.4, "trend": 548.086501, "fair_value": 494.323381, "relative_strength": 1.939964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.073639, "energy": 25.071404, "activity_lines": [ 559.066988, 559.420367, 556.030522, 552.588106 ] }, { "date": "2024-12-06", "close": 560.547424, "volume": 276644, "typical_volume": 366200.75, "trend": 548.607585, "fair_value": 494.982333, "relative_strength": 1.356502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.879038, "energy": 28.226963, "activity_lines": [ 559.959521, 559.613526, 556.836548, 553.392037 ] }, { "date": "2024-12-13", "close": 559.297913, "volume": 516634, "typical_volume": 380819.1, "trend": 549.301304, "fair_value": 495.59518, "relative_strength": 1.183749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.021573, "energy": 32.366267, "activity_lines": [ 560.03929, 559.510048, 557.435177, 554.081736 ] }, { "date": "2024-12-20", "close": 546.67749, "volume": 881930, "typical_volume": 401294.5, "trend": 549.674294, "fair_value": 496.140573, "relative_strength": 1.458534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.453474, "energy": 8.446426, "activity_lines": [ 555.940788, 557.067482, 556.768456, 553.912457 ] }, { "date": "2024-12-27", "close": 548.926636, "volume": 85646, "typical_volume": 390212.15, "trend": 550.33882, "fair_value": 496.687898, "relative_strength": 0.998085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.094455, "energy": 11.146656, "activity_lines": [ 552.816915, 555.357417, 556.255515, 553.864221 ] }, { "date": "2025-01-03", "close": 553.549866, "volume": 287317, "typical_volume": 390227.4, "trend": 550.815953, "fair_value": 497.24405, "relative_strength": 0.866396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.345406, "energy": 15.531241, "activity_lines": [ 552.17544, 554.793328, 556.120077, 554.071385 ] }, { "date": "2025-01-10", "close": 561.17218, "volume": 284924, "typical_volume": 399021.95, "trend": 551.638782, "fair_value": 497.855787, "relative_strength": 1.892647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.57116, "energy": 15.908078, "activity_lines": [ 554.632878, 555.763753, 556.680489, 554.739529 ] }, { "date": "2025-01-17", "close": 577.66626, "volume": 304454, "typical_volume": 410202.4, "trend": 552.749044, "fair_value": 498.594063, "relative_strength": 1.712536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.872649, "energy": 44.818348, "activity_lines": [ 562.546692, 559.613671, 558.752523, 556.418721 ] }, { "date": "2025-01-24", "close": 573.792664, "volume": 785092, "typical_volume": 436388.75, "trend": 553.734351, "fair_value": 499.334079, "relative_strength": 1.048225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.203031, "energy": 61.947625, "activity_lines": [ 567.944751, 562.433111, 560.338086, 557.776374 ] }, { "date": "2025-01-31", "close": 582.539429, "volume": 191978, "typical_volume": 440692.7, "trend": 555.127826, "fair_value": 500.127603, "relative_strength": 0.55044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.245427, "energy": 75.165583, "activity_lines": [ 574.45072, 566.41121, 562.594499, 559.634766 ] }, { "date": "2025-02-07", "close": 573.542786, "volume": 293759, "typical_volume": 437111.4, "trend": 555.97986, "fair_value": 500.847129, "relative_strength": -1.259879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.674643, "energy": 71.666645, "activity_lines": [ 575.716956, 568.399137, 563.843806, 560.822828 ] }, { "date": "2025-02-14", "close": 576.541626, "volume": 175913, "typical_volume": 433627.0, "trend": 557.131763, "fair_value": 501.623014, "relative_strength": -1.070244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.050648, "energy": 68.006555, "activity_lines": [ 576.649943, 570.721021, 565.264136, 562.149394 ] }, { "date": "2025-02-21", "close": 578.415955, "volume": 142113, "typical_volume": 426646.25, "trend": 558.212872, "fair_value": 502.396508, "relative_strength": 0.122169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.436141, "energy": 62.287878, "activity_lines": [ 577.183077, 573.092888, 566.768621, 563.522568 ] }, { "date": "2025-02-28", "close": 574.792236, "volume": 211317, "typical_volume": 425441.95, "trend": 559.572998, "fair_value": 503.167582, "relative_strength": -2.113737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.329258, "energy": 40.268254, "activity_lines": [ 576.458325, 574.458296, 567.825306, 564.592204 ] }, { "date": "2025-03-07", "close": 567.045105, "volume": 312014, "typical_volume": 376682.25, "trend": 560.616581, "fair_value": 503.861783, "relative_strength": -1.902047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.105529, "energy": 26.829621, "activity_lines": [ 573.084558, 573.903959, 568.095032, 565.074275 ] }, { "date": "2025-03-14", "close": 554.049805, "volume": 500355, "typical_volume": 364996.05, "trend": 560.84384, "fair_value": 504.418579, "relative_strength": -3.519074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.358536, "energy": 11.11346, "activity_lines": [ 566.411979, 570.657412, 567.120815, 564.650612 ] }, { "date": "2025-03-21", "close": 556.174011, "volume": 263028, "typical_volume": 331171.75, "trend": 561.091929, "fair_value": 504.945455, "relative_strength": -3.21265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.048984, "energy": 17.583872, "activity_lines": [ 561.747001, 567.787995, 566.385452, 564.349333 ] }, { "date": "2025-03-28", "close": 550.426086, "volume": 300101, "typical_volume": 337791.6, "trend": 561.006824, "fair_value": 505.408274, "relative_strength": -4.231297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.39433, "energy": 28.727996, "activity_lines": [ 556.523889, 563.964377, 565.095189, 563.661214 ] }, { "date": "2025-04-04", "close": 515.188843, "volume": 464006, "typical_volume": 343851.25, "trend": 560.188595, "fair_value": 505.576386, "relative_strength": -3.551186, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.471678, "energy": 67.473691, "activity_lines": [ 541.42102, 554.229262, 560.493283, 560.705215 ] }, { "date": "2025-04-11", "close": 513.81427, "volume": 403107, "typical_volume": 347487.6, "trend": 558.949732, "fair_value": 505.765778, "relative_strength": -2.66212, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.098154, "energy": 81.901148, "activity_lines": [ 529.83352, 545.30975, 555.926476, 557.713323 ] }, { "date": "2025-04-18", "close": 515.813599, "volume": 219769, "typical_volume": 345005.05, "trend": 557.827488, "fair_value": 505.962544, "relative_strength": -5.857969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.865976, "energy": 83.91122, "activity_lines": [ 522.461186, 538.0033, 551.784521, 554.930347 ] }, { "date": "2025-04-25", "close": 531.058044, "volume": 202326, "typical_volume": 341289.15, "trend": 556.971842, "fair_value": 506.243586, "relative_strength": -4.630779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.665545, "energy": 77.36017, "activity_lines": [ 522.719413, 534.51819, 549.313981, 553.203286 ] }, { "date": "2025-05-02", "close": 540.054871, "volume": 142794, "typical_volume": 322597.15, "trend": 556.411926, "fair_value": 506.573016, "relative_strength": -5.00728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.4283, "energy": 51.704948, "activity_lines": [ 527.650981, 533.49584, 547.840708, 552.111869 ] }, { "date": "2025-05-09", "close": 541.804138, "volume": 183651, "typical_volume": 287683.2, "trend": 555.656276, "fair_value": 506.958673, "relative_strength": -4.200577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.775037, "energy": 32.539776, "activity_lines": [ 533.857052, 533.489013, 546.625665, 551.169431 ] }, { "date": "2025-05-16", "close": 549.867371, "volume": 122790, "typical_volume": 289540.4, "trend": 555.127757, "fair_value": 507.495912, "relative_strength": -4.210281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.512323, "energy": 21.683194, "activity_lines": [ 540.976514, 535.548011, 546.201756, 550.795953 ] }, { "date": "2025-05-23", "close": 536.120667, "volume": 417515, "typical_volume": 296050.3, "trend": 554.27428, "fair_value": 507.85154, "relative_strength": -6.884704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.241276, "energy": 21.133122, "activity_lines": [ 541.110201, 535.419932, 544.464157, 549.569689 ] }, { "date": "2025-05-30", "close": 545.368469, "volume": 210859, "typical_volume": 292347.05, "trend": 553.966445, "fair_value": 508.283738, "relative_strength": -5.817791, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.01741, "energy": 19.471608, "activity_lines": [ 542.972685, 537.299255, 543.690297, 548.995121 ] }, { "date": "2025-06-06", "close": 547.617981, "volume": 405704, "typical_volume": 297409.55, "trend": 553.562846, "fair_value": 508.825448, "relative_strength": -6.036142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.23807, "energy": 17.618542, "activity_lines": [ 544.630977, 539.784046, 543.205932, 548.585542 ] }, { "date": "2025-06-13", "close": 546.868103, "volume": 375215, "typical_volume": 276915.7, "trend": 553.456742, "fair_value": 509.481457, "relative_strength": -6.188297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.550374, "energy": 14.467195, "activity_lines": [ 545.535103, 542.183551, 542.793237, 548.153623 ] }, { "date": "2025-06-20", "close": 543.868835, "volume": 582121, "typical_volume": 296422.85, "trend": 552.817489, "fair_value": 510.02859, "relative_strength": -5.783016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.093415, "energy": 11.512872, "activity_lines": [ 545.101876, 543.461748, 542.22311, 547.535049 ] }, { "date": "2025-06-27", "close": 550.617188, "volume": 325657, "typical_volume": 298017.75, "trend": 552.440662, "fair_value": 510.624745, "relative_strength": -4.762619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.283214, "energy": 9.433101, "activity_lines": [ 547.318001, 545.420471, 542.479829, 547.393094 ] }, { "date": "2025-07-04", "close": 559.615051, "volume": 148637, "typical_volume": 296653.95, "trend": 552.409583, "fair_value": 511.228631, "relative_strength": -3.399364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.778248, "energy": 12.755999, "activity_lines": [ 551.56698, 548.382377, 543.702657, 547.855958 ] }, { "date": "2025-07-11", "close": 564.113953, "volume": 233355, "typical_volume": 301216.05, "trend": 552.570117, "fair_value": 511.853672, "relative_strength": -3.816923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.194943, "energy": 44.462361, "activity_lines": [ 556.36582, 551.643048, 545.434554, 548.611078 ] }, { "date": "2025-07-18", "close": 569.862549, "volume": 136160, "typical_volume": 297458.2, "trend": 553.342953, "fair_value": 512.486428, "relative_strength": -3.300501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.476907, "energy": 56.913691, "activity_lines": [ 561.981128, 555.511479, 547.782041, 549.726719 ] }, { "date": "2025-07-25", "close": 571.362244, "volume": 235078, "typical_volume": 293611.4, "trend": 554.090806, "fair_value": 513.117591, "relative_strength": -4.317689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.378546, "energy": 62.536646, "activity_lines": [ 566.563371, 559.14243, 550.295832, 550.889254 ] }, { "date": "2025-08-01", "close": 561.114746, "volume": 233179, "typical_volume": 280252.6, "trend": 554.342969, "fair_value": 513.657451, "relative_strength": -5.402276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.273551, "energy": 42.571356, "activity_lines": [ 565.896887, 560.519383, 551.813112, 551.342412 ] }, { "date": "2025-08-08", "close": 574.611389, "volume": 957323, "typical_volume": 314967.35, "trend": 554.790942, "fair_value": 514.239964, "relative_strength": -3.346896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.7264, "energy": 37.237178, "activity_lines": [ 569.029447, 563.895833, 554.582144, 552.650052 ] }, { "date": "2025-08-15", "close": 567.036194, "volume": 306821, "typical_volume": 315303.35, "trend": 554.436607, "fair_value": 514.724611, "relative_strength": -4.965848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.120048, "energy": 28.307985, "activity_lines": [ 568.637187, 565.363286, 556.541932, 553.440068 ] }, { "date": "2025-08-22", "close": 576.659668, "volume": 236525, "typical_volume": 303929.3, "trend": 554.532174, "fair_value": 515.347468, "relative_strength": -5.132646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.675491, "energy": 40.935095, "activity_lines": [ 571.257935, 568.227403, 559.339146, 554.873814 ] }, { "date": "2025-08-29", "close": 569.160828, "volume": 207789, "typical_volume": 294163.4, "trend": 554.08622, "fair_value": 515.955234, "relative_strength": -4.885599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.933262, "energy": 41.910315, "activity_lines": [ 570.925928, 569.186429, 561.129466, 555.817598 ] }, { "date": "2025-09-05", "close": 568.16095, "volume": 299254, "typical_volume": 298137.65, "trend": 553.906826, "fair_value": 516.538341, "relative_strength": -5.148655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.680867, "energy": 33.236263, "activity_lines": [ 570.40739, 569.503805, 562.561004, 556.725645 ] }, { "date": "2025-09-12", "close": 571.410522, "volume": 192540, "typical_volume": 297648.35, "trend": 553.735789, "fair_value": 517.214638, "relative_strength": -5.236494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.727589, "energy": 33.397733, "activity_lines": [ 570.502295, 570.093035, 564.052753, 557.854916 ] }, { "date": "2025-09-19", "close": 578.534363, "volume": 380774, "typical_volume": 309547.35, "trend": 553.739736, "fair_value": 517.934359, "relative_strength": -3.247322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.634901, "energy": 35.137032, "activity_lines": [ 573.185205, 571.763046, 566.030808, 559.454824 ] }, { "date": "2025-09-26", "close": 579.65918, "volume": 373654, "typical_volume": 319047.5, "trend": 553.901967, "fair_value": 518.742294, "relative_strength": -3.642354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.519648, "energy": 37.62665, "activity_lines": [ 575.47651, 573.37538, 567.932753, 561.127046 ] }, { "date": "2025-10-03", "close": 597.156433, "volume": 145568, "typical_volume": 320186.4, "trend": 554.905678, "fair_value": 519.642221, "relative_strength": -2.768462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.551005, "energy": 64.9175, "activity_lines": [ 583.400265, 577.990911, 571.32084, 563.917656 ] }, { "date": "2025-10-10", "close": 587.157959, "volume": 223716, "typical_volume": 310496.45, "trend": 556.009283, "fair_value": 520.521919, "relative_strength": -3.574401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.754032, "energy": 63.422115, "activity_lines": [ 586.124821, 580.319554, 573.531506, 565.998449 ] }, { "date": "2025-10-17", "close": 589.157715, "volume": 397536, "typical_volume": 319830.3, "trend": 557.10874, "fair_value": 521.36737, "relative_strength": -2.355249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.919187, "energy": 62.475812, "activity_lines": [ 588.249496, 582.538275, 575.689591, 568.137057 ] }, { "date": "2025-10-24", "close": 599.656067, "volume": 575478, "typical_volume": 328319.0, "trend": 558.74974, "fair_value": 522.232091, "relative_strength": -3.442963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.275754, "energy": 68.907634, "activity_lines": [ 592.690475, 586.401308, 578.638998, 570.882046 ] }, { "date": "2025-10-31", "close": 611.904114, "volume": 348155, "typical_volume": 326966.0, "trend": 561.973582, "fair_value": 523.124739, "relative_strength": -2.055826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.654965, "energy": 93.442322, "activity_lines": [ 599.806022, 591.898171, 582.507085, 574.311361 ] }, { "date": "2025-11-07", "close": 603.655457, "volume": 275622, "typical_volume": 311641.05, "trend": 564.968288, "fair_value": 523.902717, "relative_strength": -2.826582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.952529, "energy": 87.353425, "activity_lines": [ 602.022355, 595.25447, 585.279891, 577.000514 ] }, { "date": "2025-11-14", "close": 613.9328, "volume": 286052, "typical_volume": 309660.8, "trend": 568.238928, "fair_value": 524.797365, "relative_strength": -1.187726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.234845, "energy": 90.84422, "activity_lines": [ 607.231201, 599.852202, 588.746793, 580.159514 ] }, { "date": "2025-11-21", "close": 601.434143, "volume": 316812, "typical_volume": 318069.55, "trend": 570.584798, "fair_value": 525.597803, "relative_strength": -1.438056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.221997, "energy": 79.844478, "activity_lines": [ 606.488839, 601.345235, 590.721844, 582.301141 ] }, { "date": "2025-11-28", "close": 612.182983, "volume": 396019, "typical_volume": 326202.75, "trend": 572.989069, "fair_value": 526.484436, "relative_strength": -1.399476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.766291, "energy": 60.340865, "activity_lines": [ 608.510994, 604.246719, 593.521455, 584.984895 ] }, { "date": "2025-12-05", "close": 617.432434, "volume": 249624, "typical_volume": 331875.95, "trend": 575.510012, "fair_value": 527.426175, "relative_strength": 0.10476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.656146, "energy": 61.666496, "activity_lines": [ 611.447839, 607.490855, 596.592114, 587.852209 ] }, { "date": "2025-12-12", "close": 620.182068, "volume": 332351, "typical_volume": 336739.6, "trend": 577.853835, "fair_value": 528.436134, "relative_strength": 0.832611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.892182, "energy": 60.271053, "activity_lines": [ 614.932674, 610.548138, 599.69812, 590.734277 ] }, { "date": "2025-12-19", "close": 619.932129, "volume": 362726, "typical_volume": 343216.95, "trend": 580.64755, "fair_value": 529.408947, "relative_strength": -1.589691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.344521, "energy": 60.701542, "activity_lines": [ 617.232422, 613.14133, 602.547846, 593.449006 ] }, { "date": "2025-12-26", "close": 615.932556, "volume": 179365, "typical_volume": 304319.05, "trend": 582.999687, "fair_value": 530.352919, "relative_strength": -1.813132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.310031, "energy": 56.275432, "activity_lines": [ 617.799023, 614.411432, 604.736578, 595.725458 ] }, { "date": "2026-01-02", "close": 619.182251, "volume": 121630, "typical_volume": 295059.5, "trend": 585.385162, "fair_value": 531.238628, "relative_strength": -1.941644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515039, "energy": 55.812517, "activity_lines": [ 618.482296, 615.785573, 607.038037, 598.059817 ] }, { "date": "2026-01-09", "close": 630.930908, "volume": 399650, "typical_volume": 303215.75, "trend": 588.187256, "fair_value": 532.176913, "relative_strength": -1.622859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.180018, "energy": 59.67259, "activity_lines": [ 622.615169, 618.940812, 610.210102, 600.998252 ] }, { "date": "2026-01-16", "close": 634.930481, "volume": 407471, "typical_volume": 313199.85, "trend": 591.222644, "fair_value": 533.231138, "relative_strength": -1.894676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.264639, "energy": 62.122428, "activity_lines": [ 627.181335, 622.477305, 613.504644, 604.013944 ] }, { "date": "2026-01-23", "close": 625.681519, "volume": 374793, "typical_volume": 316976.8, "trend": 593.724788, "fair_value": 534.196295, "relative_strength": -2.275423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900656, "energy": 55.317847, "activity_lines": [ 627.681287, 623.763531, 615.605143, 606.237097 ] }, { "date": "2026-01-30", "close": 625.181519, "volume": 373195, "typical_volume": 326009.55, "trend": 595.910337, "fair_value": 535.04553, "relative_strength": -2.940905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.196926, "energy": 53.551804, "activity_lines": [ 627.631279, 624.745235, 617.384116, 608.266564 ] }, { "date": "2026-02-06", "close": 642.679626, "volume": 230716, "typical_volume": 318506.65, "trend": 598.529193, "fair_value": 536.059127, "relative_strength": -1.513416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.064526, "energy": 60.554227, "activity_lines": [ 632.797376, 628.476642, 620.573523, 611.283937 ] }, { "date": "2026-02-13", "close": 645.429321, "volume": 922072, "typical_volume": 345927.55, "trend": 601.048086, "fair_value": 537.057688, "relative_strength": -1.689995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.309758, "energy": 66.352366, "activity_lines": [ 637.313546, 632.15351, 623.719352, 614.309752 ] }, { "date": "2026-02-20", "close": 651.203308, "volume": 298165, "typical_volume": 353557.4, "trend": 603.709454, "fair_value": 538.154744, "relative_strength": -2.86848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.518733, "energy": 83.473465, "activity_lines": [ 642.787817, 636.371159, 627.101893, 617.545573 ] }, { "date": "2026-02-27", "close": 657.95282, "volume": 207045, "typical_volume": 352723.85, "trend": 606.93739, "fair_value": 539.254398, "relative_strength": -3.728037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.24671, "energy": 91.36016, "activity_lines": [ 649.427071, 641.25197, 630.869879, 621.045144 ] }, { "date": "2026-03-06", "close": 639.579163, "volume": 259955, "typical_volume": 345844.8, "trend": 609.102983, "fair_value": 540.292952, "relative_strength": -0.626348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.73695, "energy": 72.766305, "activity_lines": [ 647.790352, 642.10083, 632.550874, 623.151065 ] }, { "date": "2026-03-13", "close": 627.455017, "volume": 605022, "typical_volume": 347322.0, "trend": 611.116943, "fair_value": 541.314949, "relative_strength": -2.194683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.130763, "energy": 47.209343, "activity_lines": [ 641.152409, 640.315362, 632.837087, 624.335068 ] }, { "date": "2026-03-20", "close": 614.705933, "volume": 310359, "typical_volume": 345432.2, "trend": 612.385152, "fair_value": 542.234727, "relative_strength": -0.797755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.875238, "energy": 14.479315, "activity_lines": [ 631.279745, 636.061465, 631.776725, 624.566615 ] }, { "date": "2026-03-27", "close": 616.205811, "volume": 377829, "typical_volume": 350542.55, "trend": 613.953318, "fair_value": 543.07766, "relative_strength": -0.99238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.662461, "energy": 21.359877, "activity_lines": [ 623.955266, 632.375272, 630.845867, 624.813109 ] }, { "date": "2026-04-03", "close": 633.20459, "volume": 262308, "typical_volume": 349355.35, "trend": 616.12144, "fair_value": 544.028278, "relative_strength": -2.733805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.032898, "energy": 24.32807, "activity_lines": [ 624.630213, 632.120215, 631.474177, 626.055127 ] }, { "date": "2026-04-10", "close": 642.703918, "volume": 455315, "typical_volume": 356280.5, "trend": 618.497886, "fair_value": 545.009049, "relative_strength": -2.687281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.199092, "energy": 22.847316, "activity_lines": [ 630.121484, 633.455525, 632.915414, 627.770126 ] }, { "date": "2026-04-17", "close": 656.452942, "volume": 421690, "typical_volume": 357564.05, "trend": 621.095172, "fair_value": 546.08628, "relative_strength": -1.206577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354739, "energy": 36.334189, "activity_lines": [ 639.987447, 636.972069, 635.469559, 630.218839 ] }, { "date": "2026-04-24", "close": 656.702881, "volume": 820802, "typical_volume": 386122.95, "trend": 623.663296, "fair_value": 547.188809, "relative_strength": 1.572982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.248128, "energy": 62.639609, "activity_lines": [ 648.003528, 640.283633, 637.836698, 632.51611 ] }, { "date": "2026-05-01", "close": 657.70282, "volume": 428988, "typical_volume": 390954.8, "trend": 625.681508, "fair_value": 548.316962, "relative_strength": 1.856785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465658, "energy": 70.827998, "activity_lines": [ 653.553125, 643.572029, 640.112068, 634.712209 ] }, { "date": "2026-05-08", "close": 669.951965, "volume": 271915, "typical_volume": 386414.25, "trend": 628.441309, "fair_value": 549.522033, "relative_strength": 5.010748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.569408, "energy": 80.394299, "activity_lines": [ 660.419303, 648.96937, 643.375353, 637.568367 ] }, { "date": "2026-05-15", "close": 686.950745, "volume": 394740, "typical_volume": 397183.0, "trend": 631.701076, "fair_value": 550.849405, "relative_strength": 7.938063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.420578, "energy": 86.580494, "activity_lines": [ 670.501917, 657.239232, 648.019379, 641.34317 ] }, { "date": "2026-05-22", "close": 691.75, "volume": 302651, "typical_volume": 406234.05, "trend": 634.770874, "fair_value": 552.219391, "relative_strength": 5.72913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.887724, "energy": 88.94721, "activity_lines": [ 679.234493, 665.520385, 652.782296, 645.217294 ] }, { "date": "2026-05-29", "close": 700.0, "volume": 475767, "typical_volume": 410039.9, "trend": 637.707404, "fair_value": 553.637457, "relative_strength": 7.40813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.545651, "energy": 91.98876, "activity_lines": [ 688.363932, 674.132537, 657.985366, 649.425624 ] }, { "date": "2026-06-05", "close": 698.75, "volume": 65854, "typical_volume": 392959.05, "trend": 640.877222, "fair_value": 555.062243, "relative_strength": 7.463089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.991492, "energy": 90.218127, "activity_lines": [ 694.19023, 680.966616, 662.740488, 653.363856 ] }, { "date": "2026-06-12", "close": 703.0, "volume": 25072, "typical_volume": 375473.0, "trend": 643.846128, "fair_value": 556.487691, "relative_strength": 6.871923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.062453, "energy": 89.999579, "activity_lines": [ 698.696716, 687.072619, 667.596469, 657.371778 ] }, { "date": "2026-06-19", "close": 711.75, "volume": 54755, "typical_volume": 359551.0, "trend": 647.523324, "fair_value": 558.032961, "relative_strength": 9.110171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.691999, "energy": 91.7361, "activity_lines": [ 703.916667, 693.500523, 672.917601, 661.752672 ] }, { "date": "2026-06-26", "close": 710.5, "volume": 73170, "typical_volume": 351673.7, "trend": 650.800558, "fair_value": 559.513852, "relative_strength": 7.25363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.582283, "energy": 89.413701, "activity_lines": [ 707.066667, 698.445771, 677.707454, 665.815684 ] }, { "date": "2026-07-03", "close": 714.25, "volume": 46596, "typical_volume": 307899.9, "trend": 654.02781, "fair_value": 561.094364, "relative_strength": 5.981493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.58038, "energy": 90.271628, "activity_lines": [ 710.216667, 703.090163, 682.531496, 669.909196 ] }, { "date": "2026-07-10", "close": 713.75, "volume": 439726, "typical_volume": 314977.95, "trend": 657.146741, "fair_value": 562.64733, "relative_strength": 7.579796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.433484, "energy": 86.036601, "activity_lines": [ 712.25, 706.597336, 686.980201, 673.762241 ] }, { "date": "2026-07-17", "close": 706.75, "volume": 325600, "typical_volume": 320905.7, "trend": 660.04067, "fair_value": 564.063509, "relative_strength": 5.382892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351178, "energy": 70.349681, "activity_lines": [ 710.95, 707.812741, 690.464398, 676.962451 ] }, { "date": "2026-07-24", "close": 717.75, "volume": 565776, "typical_volume": 336196.75, "trend": 663.434585, "fair_value": 565.519774, "relative_strength": 5.53446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.249862, "energy": 68.190351, "activity_lines": [ 713.066667, 710.359091, 694.763847, 680.685634 ] }, { "date": "2026-07-31", "close": 713.0, "volume": 579211, "typical_volume": 334906.2, "trend": 666.561843, "fair_value": 567.005161, "relative_strength": 3.446564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.385394, "energy": 61.975639, "activity_lines": [ 713.2, 711.481818, 698.238672, 683.883402 ] }, { "date": "2026-08-07", "close": 734.0, "volume": 511176, "typical_volume": 344947.05, "trend": 669.997479, "fair_value": 568.627085, "relative_strength": 6.03728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555472, "energy": 70.983772, "activity_lines": [ 720.166667, 716.036364, 703.306141, 688.234251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }