{ "ticker": { "uuid": "487fa032-ab4a-4ae7-b73d-251f1964d118", "symbol": "DCRE", "name": "DOUBLELINE COMMERCIAL REAL ESTATE DEBT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 47.383, "architecture_energy": 19.772, "architecture_maturity": 21.697, "architecture_confidence": 58.373, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.36, "rotation_up": 42.03, "upward_expansion": 71.6, "deceleration": 60.96, "rotation_down": 27.1, "downward_expansion": 7.6 }, "activity_lines": [ 51.452095, 51.44591, 51.436918, 51.428748 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 51.53, "trend_reference": 51.399519, "distance_from_trend": 0.002539, "trend_direction": "Improving", "fair_value": 48.277457, "distance_from_fair_value": 0.067372, "fair_value_direction": "Weakening", "relative_strength": -10.14082, "relative_strength_direction": "Weakening", "price_momentum": 0.003979, "excess_performance": -0.121646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003861, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067372, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012779, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101408, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003867, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.003979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.780778, "read": "Demand-led" } ], "volume": { "latest": 196698, "relative_activity": 0.828991, "balance": 1.780778, "dry_up": 0.726734, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.004112, "annualized_volatility": 0.014763, "from_high_reference": -0.004998, "from_low_reference": 0.031982 }, "levels": { "trend_reference": 51.399519, "fair_value_reference": 48.277457, "structural_low": 51.16122, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.000318, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007381, "regime_survival": 1.0, "best_return": 0.001745, "worst_return": -0.001109, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.00326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.009534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2026-03-27", "tenure": "Extended", "return": 0.068588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.003113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.002927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.002093, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.691312, "volume": 347067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.752067, "volume": 157064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.874461, "volume": 17927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.883172, "volume": 114981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.922369, "volume": 47182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.900593, "volume": 29883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.957994, "volume": 26463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.970987, "volume": 25070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.023458, "volume": 49285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.032203, "volume": 19891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.089047, "volume": 17593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.231434, "volume": 20064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.231434, "volume": 37181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.424622, "volume": 100674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.424622, "volume": 36149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.648295, "volume": 435093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.683542, "volume": 145025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.903831, "volume": 94235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.992564, "volume": 58825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.02521, "volume": 50946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.032376, "volume": 36042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.209321, "volume": 63919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.156238, "volume": 38678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.29797, "volume": 21506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.382286, "volume": 166235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.397394, "volume": 95912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.40628, "volume": 30450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.410635, "volume": 50252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.511231, "volume": 50014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.582629, "volume": 31556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.529081, "volume": 59359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.694187, "volume": 55075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.740416, "volume": 21060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.825877, "volume": 328173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.749673, "volume": 55473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.812429, "volume": 44497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.815567, "volume": 41127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 46.00147, "volume": 39688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.956709, "volume": 77591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.075681, "volume": 75366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.156737, "volume": 45627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.201767, "volume": 47323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.332935, "volume": 114046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.44157, "volume": 90282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.482309, "volume": 58875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.522323, "volume": 66088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.573906, "volume": 54125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.774029, "volume": 45081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.764932, "volume": 91195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.837704, "volume": 62728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.198917, "volume": 50633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.136227, "volume": 77372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.145456, "volume": 79071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.304557, "volume": 66230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.360211, "volume": 61261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.576336, "volume": 63826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.63603, "volume": 884987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.727867, "volume": 174517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.773786, "volume": 103584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.638387, "volume": 74495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.629165, "volume": 59929, "typical_volume": 116282.4, "trend": 46.662905, "fair_value": 45.059924, "relative_strength": -9.549314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.880292, "energy": 65.398609, "activity_lines": [ 47.674166, 47.5964, 47.325357, 47.046083 ] }, { "date": "2024-10-18", "close": 47.684495, "volume": 131303, "typical_volume": 120481.4, "trend": 46.729249, "fair_value": 45.092326, "relative_strength": -9.754402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.853254, "energy": 63.498104, "activity_lines": [ 47.675316, 47.631253, 47.385507, 47.111992 ] }, { "date": "2024-10-25", "close": 47.583058, "volume": 359992, "typical_volume": 132778.7, "trend": 46.79067, "fair_value": 45.122701, "relative_strength": -8.565048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.390211, "energy": 52.699171, "activity_lines": [ 47.639422, 47.637695, 47.428936, 47.167076 ] }, { "date": "2024-11-01", "close": 47.473891, "volume": 218270, "typical_volume": 139178.1, "trend": 46.845604, "fair_value": 45.151029, "relative_strength": -7.099271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.732266, "energy": 40.525742, "activity_lines": [ 47.576793, 47.616332, 47.456015, 47.211155 ] }, { "date": "2024-11-08", "close": 47.547982, "volume": 129877, "typical_volume": 142728.2, "trend": 46.905548, "fair_value": 45.179564, "relative_strength": -10.750379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.100467, "energy": 34.875646, "activity_lines": [ 47.558854, 47.605361, 47.485234, 47.25647 ] }, { "date": "2024-11-15", "close": 47.510936, "volume": 306722, "typical_volume": 154759.9, "trend": 46.962165, "fair_value": 45.206992, "relative_strength": -8.555242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.866298, "energy": 26.272881, "activity_lines": [ 47.534593, 47.58424, 47.50585, 47.295527 ] }, { "date": "2024-11-22", "close": 47.637354, "volume": 401758, "typical_volume": 172141.55, "trend": 47.022891, "fair_value": 45.235252, "relative_strength": -9.443538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.295115, "energy": 27.82514, "activity_lines": [ 47.560353, 47.587293, 47.533799, 47.339088 ] }, { "date": "2024-11-29", "close": 47.898989, "volume": 85930, "typical_volume": 174184.0, "trend": 47.086142, "fair_value": 45.265869, "relative_strength": -9.634739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.477681, "energy": 42.544277, "activity_lines": [ 47.676468, 47.637893, 47.581601, 47.39561 ] }, { "date": "2024-12-06", "close": 48.001293, "volume": 104600, "typical_volume": 174854.25, "trend": 47.154294, "fair_value": 45.296954, "relative_strength": -9.842314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.785083, "energy": 50.502375, "activity_lines": [ 47.805622, 47.703982, 47.63379, 47.454652 ] }, { "date": "2024-12-13", "close": 47.991988, "volume": 97282, "typical_volume": 176581.95, "trend": 47.218171, "fair_value": 45.327235, "relative_strength": -8.979972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.667131, "energy": 63.459449, "activity_lines": [ 47.896515, 47.764242, 47.679205, 47.508697 ] }, { "date": "2024-12-20", "close": 47.945467, "volume": 124783, "typical_volume": 180289.45, "trend": 47.277796, "fair_value": 45.356327, "relative_strength": -7.058978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.516567, "energy": 68.247138, "activity_lines": [ 47.9423, 47.809615, 47.714692, 47.555619 ] }, { "date": "2024-12-27", "close": 48.020609, "volume": 51769, "typical_volume": 179009.3, "trend": 47.338424, "fair_value": 45.385604, "relative_strength": -7.20562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.266753, "energy": 67.608401, "activity_lines": [ 47.984163, 47.8629, 47.753781, 47.603543 ] }, { "date": "2025-01-03", "close": 48.076708, "volume": 71571, "typical_volume": 178634.3, "trend": 47.396549, "fair_value": 45.414855, "relative_strength": -6.280111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.772525, "energy": 59.656956, "activity_lines": [ 48.019176, 47.920273, 47.794002, 47.651174 ] }, { "date": "2025-01-10", "close": 48.058009, "volume": 187139, "typical_volume": 184679.75, "trend": 47.450431, "fair_value": 45.443276, "relative_strength": -4.18494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.218742, "energy": 48.157639, "activity_lines": [ 48.036108, 47.96527, 47.828007, 47.693849 ] }, { "date": "2025-01-17", "close": 48.067358, "volume": 99291, "typical_volume": 186581.25, "trend": 47.503266, "fair_value": 45.471192, "relative_strength": -6.608438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.275808, "energy": 46.719935, "activity_lines": [ 48.052376, 48.001348, 47.859315, 47.73365 ] }, { "date": "2025-01-24", "close": 48.217423, "volume": 84713, "typical_volume": 187625.6, "trend": 47.559769, "fair_value": 45.5001, "relative_strength": -7.612207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.202651, "energy": 50.409732, "activity_lines": [ 48.11364, 48.055266, 47.901547, 47.779725 ] }, { "date": "2025-01-31", "close": 48.366552, "volume": 247102, "typical_volume": 155731.35, "trend": 47.619524, "fair_value": 45.529959, "relative_strength": -6.114187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.013323, "energy": 60.915475, "activity_lines": [ 48.206483, 48.123454, 47.954929, 47.831776 ] }, { "date": "2025-02-07", "close": 48.416254, "volume": 155946, "typical_volume": 154802.8, "trend": 47.674265, "fair_value": 45.559714, "relative_strength": -5.617072, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.021668, "energy": 71.158938, "activity_lines": [ 48.292831, 48.18742, 48.009566, 47.883178 ] }, { "date": "2025-02-14", "close": 48.474077, "volume": 153802, "typical_volume": 157313.7, "trend": 47.731236, "fair_value": 45.589453, "relative_strength": -6.624209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.823263, "energy": 79.604788, "activity_lines": [ 48.375817, 48.252495, 48.066432, 47.934778 ] }, { "date": "2025-02-21", "close": 48.652429, "volume": 110777, "typical_volume": 159127.8, "trend": 47.791727, "fair_value": 45.620392, "relative_strength": -4.551886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.608791, "energy": 85.564376, "activity_lines": [ 48.490516, 48.341401, 48.136949, 47.99421 ] }, { "date": "2025-02-28", "close": 48.689977, "volume": 98260, "typical_volume": 161044.35, "trend": 47.841429, "fair_value": 45.651088, "relative_strength": -3.378711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.075255, "energy": 88.259517, "activity_lines": [ 48.578726, 48.425126, 48.206213, 48.052162 ] }, { "date": "2025-03-07", "close": 48.717286, "volume": 97264, "typical_volume": 159342.4, "trend": 47.894131, "fair_value": 45.681446, "relative_strength": -0.131886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.006248, "energy": 88.069095, "activity_lines": [ 48.644536, 48.50028, 48.273027, 48.108669 ] }, { "date": "2025-03-14", "close": 48.820885, "volume": 176433, "typical_volume": 150164.45, "trend": 47.949979, "fair_value": 45.712225, "relative_strength": 2.491329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.816168, "energy": 88.564047, "activity_lines": [ 48.721496, 48.581603, 48.344789, 48.168459 ] }, { "date": "2025-03-21", "close": 48.877445, "volume": 120195, "typical_volume": 145260.7, "trend": 48.002408, "fair_value": 45.742955, "relative_strength": 2.139263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354915, "energy": 85.454436, "activity_lines": [ 48.790334, 48.65968, 48.416043, 48.228296 ] }, { "date": "2025-03-28", "close": 48.858592, "volume": 129469, "typical_volume": 145240.3, "trend": 48.052354, "fair_value": 45.772913, "relative_strength": 3.643358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.816704, "energy": 75.381071, "activity_lines": [ 48.825996, 48.719429, 48.478819, 48.283533 ] }, { "date": "2025-04-04", "close": 48.953678, "volume": 540069, "typical_volume": 156907.65, "trend": 48.098266, "fair_value": 45.803206, "relative_strength": 14.008723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.230082, "energy": 67.595774, "activity_lines": [ 48.87961, 48.782081, 48.544409, 48.341683 ] }, { "date": "2025-04-11", "close": 48.925282, "volume": 181501, "typical_volume": 145894.8, "trend": 48.141241, "fair_value": 45.83266, "relative_strength": 7.803677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.073417, "energy": 53.744787, "activity_lines": [ 48.906178, 48.826184, 48.600424, 48.395039 ] }, { "date": "2025-04-18", "close": 48.923389, "volume": 101755, "typical_volume": 146686.05, "trend": 48.181091, "fair_value": 45.861545, "relative_strength": 9.36025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.660615, "energy": 49.624569, "activity_lines": [ 48.918249, 48.859784, 48.650127, 48.4455 ] }, { "date": "2025-04-25", "close": 48.953678, "volume": 62498, "typical_volume": 144580.95, "trend": 48.220421, "fair_value": 45.890176, "relative_strength": 4.669202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.345641, "energy": 48.904457, "activity_lines": [ 48.933583, 48.88967, 48.697836, 48.495345 ] }, { "date": "2025-05-02", "close": 49.136735, "volume": 113067, "typical_volume": 145370.2, "trend": 48.270366, "fair_value": 45.919961, "relative_strength": 2.174582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.023953, "energy": 51.497263, "activity_lines": [ 49.004853, 48.944119, 48.758443, 48.554462 ] }, { "date": "2025-05-09", "close": 49.117727, "volume": 69052, "typical_volume": 142583.65, "trend": 48.319985, "fair_value": 45.949032, "relative_strength": 2.626995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640588, "energy": 50.226002, "activity_lines": [ 49.051245, 48.986307, 48.811789, 48.60913 ] }, { "date": "2025-05-16", "close": 49.133884, "volume": 91808, "typical_volume": 144585.6, "trend": 48.368298, "fair_value": 45.977724, "relative_strength": -2.377754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.003186, "energy": 50.029819, "activity_lines": [ 49.092085, 49.023655, 48.861092, 48.66164 ] }, { "date": "2025-05-23", "close": 49.141487, "volume": 88753, "typical_volume": 145444.7, "trend": 48.420245, "fair_value": 46.005972, "relative_strength": 0.259587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390369, "energy": 49.518212, "activity_lines": [ 49.121553, 49.054811, 48.905818, 48.711523 ] }, { "date": "2025-05-30", "close": 49.269889, "volume": 503121, "typical_volume": 161243.8, "trend": 48.480112, "fair_value": 46.034856, "relative_strength": -1.116565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.736398, "energy": 51.433575, "activity_lines": [ 49.179282, 49.103483, 48.957702, 48.766339 ] }, { "date": "2025-06-06", "close": 49.297947, "volume": 89413, "typical_volume": 160749.9, "trend": 48.538444, "fair_value": 46.06348, "relative_strength": -2.546535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666515, "energy": 51.338991, "activity_lines": [ 49.225283, 49.150122, 49.006487, 48.819102 ] }, { "date": "2025-06-13", "close": 49.412416, "volume": 114860, "typical_volume": 162257.25, "trend": 48.601827, "fair_value": 46.092601, "relative_strength": -1.883384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.98454, "energy": 54.751253, "activity_lines": [ 49.298693, 49.209585, 49.060314, 48.875488 ] }, { "date": "2025-06-20", "close": 49.455342, "volume": 63955, "typical_volume": 153099.9, "trend": 48.662427, "fair_value": 46.12159, "relative_strength": -1.568413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.06908, "energy": 60.294643, "activity_lines": [ 49.366765, 49.268512, 49.112539, 48.930553 ] }, { "date": "2025-06-27", "close": 49.632578, "volume": 295554, "typical_volume": 160080.3, "trend": 48.720213, "fair_value": 46.151598, "relative_strength": -4.403037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.670714, "energy": 66.750328, "activity_lines": [ 49.472486, 49.350026, 49.176459, 48.993143 ] }, { "date": "2025-07-04", "close": 49.579286, "volume": 111459, "typical_volume": 157963.15, "trend": 48.772813, "fair_value": 46.180647, "relative_strength": -5.975695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.811081, "energy": 68.14157, "activity_lines": [ 49.527703, 49.408957, 49.229511, 49.048568 ] }, { "date": "2025-07-11", "close": 49.628148, "volume": 104772, "typical_volume": 157662.9, "trend": 48.827351, "fair_value": 46.209617, "relative_strength": -5.516062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.747864, "energy": 88.64861, "activity_lines": [ 49.578581, 49.465397, 49.281954, 49.10375 ] }, { "date": "2025-07-18", "close": 49.719165, "volume": 73332, "typical_volume": 156416.5, "trend": 48.886474, "fair_value": 46.238864, "relative_strength": -5.789097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.123924, "energy": 90.577508, "activity_lines": [ 49.637785, 49.52945, 49.338419, 49.161287 ] }, { "date": "2025-07-25", "close": 49.676052, "volume": 551004, "typical_volume": 179103.5, "trend": 48.941656, "fair_value": 46.26727, "relative_strength": -7.083422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.170261, "energy": 86.04326, "activity_lines": [ 49.662168, 49.57473, 49.385877, 49.212227 ] }, { "date": "2025-08-01", "close": 49.880312, "volume": 76521, "typical_volume": 174107.9, "trend": 49.001776, "fair_value": 46.296885, "relative_strength": -4.186065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.794404, "energy": 92.429793, "activity_lines": [ 49.739923, 49.64729, 49.448223, 49.272786 ] }, { "date": "2025-08-08", "close": 49.928224, "volume": 83680, "typical_volume": 172282.15, "trend": 49.064117, "fair_value": 46.326408, "relative_strength": -6.180162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.392207, "energy": 85.484813, "activity_lines": [ 49.817133, 49.715128, 49.510087, 49.332557 ] }, { "date": "2025-08-15", "close": 50.000382, "volume": 139968, "typical_volume": 172807.1, "trend": 49.128551, "fair_value": 46.356037, "relative_strength": -6.778328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944934, "energy": 85.265489, "activity_lines": [ 49.895134, 49.784116, 49.57382, 49.392961 ] }, { "date": "2025-08-22", "close": 50.054067, "volume": 82653, "typical_volume": 149936.3, "trend": 49.189772, "fair_value": 46.385621, "relative_strength": -6.784544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.517817, "energy": 89.989655, "activity_lines": [ 49.966214, 49.850094, 49.637228, 49.452672 ] }, { "date": "2025-08-29", "close": 50.175484, "volume": 86828, "typical_volume": 145202.65, "trend": 49.25007, "fair_value": 46.4157, "relative_strength": -6.363267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.561484, "energy": 91.878793, "activity_lines": [ 50.05544, 49.926481, 49.70696, 49.516266 ] }, { "date": "2025-09-05", "close": 50.285738, "volume": 66777, "typical_volume": 143453.75, "trend": 49.312386, "fair_value": 46.446172, "relative_strength": -6.226545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.956465, "energy": 91.19163, "activity_lines": [ 50.148121, 50.009821, 49.781239, 49.583083 ] }, { "date": "2025-09-12", "close": 50.338869, "volume": 160543, "typical_volume": 148356.0, "trend": 49.374546, "fair_value": 46.476584, "relative_strength": -7.380978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.910723, "energy": 90.144319, "activity_lines": [ 50.231484, 50.090945, 49.85409, 49.649308 ] }, { "date": "2025-09-19", "close": 50.348529, "volume": 143542, "typical_volume": 149879.75, "trend": 49.431082, "fair_value": 46.506599, "relative_strength": -8.299014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.68106, "energy": 83.677391, "activity_lines": [ 50.290691, 50.160015, 49.921266, 49.712146 ] }, { "date": "2025-09-26", "close": 50.232608, "volume": 180539, "typical_volume": 155454.1, "trend": 49.482503, "fair_value": 46.535261, "relative_strength": -8.064114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.040637, "energy": 67.668465, "activity_lines": [ 50.288048, 50.19491, 49.971631, 49.763857 ] }, { "date": "2025-10-03", "close": 50.389606, "volume": 101927, "typical_volume": 155960.05, "trend": 49.538247, "fair_value": 46.564683, "relative_strength": -8.606758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.553711, "energy": 69.939456, "activity_lines": [ 50.325835, 50.249016, 50.031639, 49.82238 ] }, { "date": "2025-10-10", "close": 50.389606, "volume": 128561, "typical_volume": 157950.45, "trend": 49.590538, "fair_value": 46.59366, "relative_strength": -6.209321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.768162, "energy": 67.523659, "activity_lines": [ 50.349347, 50.290147, 50.085668, 49.877306 ] }, { "date": "2025-10-17", "close": 50.525401, "volume": 95027, "typical_volume": 137545.75, "trend": 49.64547, "fair_value": 46.623222, "relative_strength": -7.425125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.562556, "energy": 70.271075, "activity_lines": [ 50.411199, 50.346709, 50.146686, 49.93762 ] }, { "date": "2025-10-24", "close": 50.651497, "volume": 121968, "typical_volume": 139173.5, "trend": 49.705234, "fair_value": 46.653284, "relative_strength": -8.777361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.823329, "energy": 73.163813, "activity_lines": [ 50.502648, 50.41534, 50.213734, 50.002525 ] }, { "date": "2025-10-31", "close": 50.544801, "volume": 245634, "typical_volume": 145712.2, "trend": 49.758271, "fair_value": 46.68211, "relative_strength": -9.398192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.247376, "energy": 66.589091, "activity_lines": [ 50.538334, 50.452733, 50.264175, 50.05669 ] }, { "date": "2025-11-07", "close": 50.662946, "volume": 74755, "typical_volume": 146252.2, "trend": 49.816193, "fair_value": 46.71138, "relative_strength": -7.578036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.88126, "energy": 70.136108, "activity_lines": [ 50.592589, 50.502684, 50.320477, 50.115056 ] }, { "date": "2025-11-14", "close": 50.706759, "volume": 114883, "typical_volume": 137218.65, "trend": 49.875639, "fair_value": 46.740544, "relative_strength": -7.485911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.034843, "energy": 69.700788, "activity_lines": [ 50.643225, 50.551738, 50.3752, 50.172512 ] }, { "date": "2025-11-21", "close": 50.765177, "volume": 176238, "typical_volume": 140457.6, "trend": 49.936022, "fair_value": 46.769708, "relative_strength": -5.478715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.93075, "energy": 69.400723, "activity_lines": [ 50.692191, 50.603759, 50.430372, 50.229902 ] }, { "date": "2025-11-28", "close": 50.843068, "volume": 139141, "typical_volume": 142176.05, "trend": 49.9929, "fair_value": 46.799013, "relative_strength": -8.577454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.549575, "energy": 70.849518, "activity_lines": [ 50.751135, 50.662191, 50.487314, 50.288421 ] }, { "date": "2025-12-05", "close": 50.830219, "volume": 90072, "typical_volume": 143013.05, "trend": 50.049983, "fair_value": 46.827807, "relative_strength": -8.782105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.941226, "energy": 69.298267, "activity_lines": [ 50.793024, 50.709295, 50.537248, 50.342442 ] }, { "date": "2025-12-12", "close": 50.869221, "volume": 106678, "typical_volume": 120796.75, "trend": 50.107827, "fair_value": 46.856469, "relative_strength": -8.06021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.733217, "energy": 71.817513, "activity_lines": [ 50.828887, 50.752625, 50.585606, 50.395296 ] }, { "date": "2025-12-19", "close": 50.908419, "volume": 130734, "typical_volume": 123507.4, "trend": 50.166725, "fair_value": 46.885004, "relative_strength": -7.942562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.60865, "energy": 74.302379, "activity_lines": [ 50.864063, 50.794361, 50.632014, 50.446947 ] }, { "date": "2025-12-26", "close": 50.932344, "volume": 55599, "typical_volume": 122103.35, "trend": 50.22214, "fair_value": 46.913307, "relative_strength": -9.026714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.575119, "energy": 69.178965, "activity_lines": [ 50.893771, 50.831014, 50.675806, 50.496341 ] }, { "date": "2026-01-02", "close": 50.961785, "volume": 84794, "typical_volume": 119344.65, "trend": 50.277602, "fair_value": 46.941422, "relative_strength": -7.857345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.90303, "energy": 68.339449, "activity_lines": [ 50.922148, 50.865621, 50.71762, 50.54406 ] }, { "date": "2026-01-09", "close": 51.061098, "volume": 108415, "typical_volume": 120632.75, "trend": 50.332558, "fair_value": 46.969833, "relative_strength": -8.907147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.21674, "energy": 70.48033, "activity_lines": [ 50.975715, 50.912644, 50.764315, 50.594609 ] }, { "date": "2026-01-16", "close": 51.089361, "volume": 284211, "typical_volume": 130501.9, "trend": 50.387025, "fair_value": 46.998049, "relative_strength": -8.375219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.223911, "energy": 70.199077, "activity_lines": [ 51.023311, 50.955418, 50.808905, 50.643435 ] }, { "date": "2026-01-23", "close": 51.099175, "volume": 106200, "typical_volume": 132473.05, "trend": 50.435912, "fair_value": 47.025948, "relative_strength": -7.900545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.663141, "energy": 68.313675, "activity_lines": [ 51.059502, 50.992223, 50.850079, 50.68938 ] }, { "date": "2026-01-30", "close": 51.19731, "volume": 194168, "typical_volume": 134154.3, "trend": 50.489846, "fair_value": 47.054133, "relative_strength": -7.928043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.373048, "energy": 71.279865, "activity_lines": [ 51.115688, 51.039737, 50.896725, 50.738502 ] }, { "date": "2026-02-06", "close": 51.325761, "volume": 110901, "typical_volume": 132522.25, "trend": 50.546433, "fair_value": 47.082802, "relative_strength": -7.356635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.179483, "energy": 81.993715, "activity_lines": [ 51.197026, 51.102748, 50.951517, 50.792432 ] }, { "date": "2026-02-13", "close": 51.448927, "volume": 94078, "typical_volume": 128199.2, "trend": 50.604092, "fair_value": 47.111909, "relative_strength": -5.813868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.232444, "energy": 84.381858, "activity_lines": [ 51.295155, 51.179377, 51.013385, 50.850658 ] }, { "date": "2026-02-20", "close": 51.47356, "volume": 87065, "typical_volume": 127456.1, "trend": 50.664008, "fair_value": 47.140794, "relative_strength": -6.653041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.545718, "energy": 89.874876, "activity_lines": [ 51.375639, 51.249235, 51.071808, 50.906752 ] }, { "date": "2026-02-27", "close": 51.611605, "volume": 258958, "typical_volume": 133975.95, "trend": 50.721718, "fair_value": 47.170207, "relative_strength": -5.7596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.426818, "energy": 88.44886, "activity_lines": [ 51.476525, 51.333204, 51.138216, 50.967888 ] }, { "date": "2026-03-06", "close": 51.502132, "volume": 173436, "typical_volume": 137896.4, "trend": 50.774182, "fair_value": 47.198521, "relative_strength": -3.847886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770313, "energy": 67.28994, "activity_lines": [ 51.506758, 51.384484, 51.188379, 51.018237 ] }, { "date": "2026-03-13", "close": 51.329057, "volume": 119248, "typical_volume": 137760.4, "trend": 50.818471, "fair_value": 47.225342, "relative_strength": -2.469532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.041637, "energy": 62.975557, "activity_lines": [ 51.458978, 51.393936, 51.217407, 51.054035 ] }, { "date": "2026-03-20", "close": 51.259827, "volume": 99745, "typical_volume": 130465.95, "trend": 50.858663, "fair_value": 47.251371, "relative_strength": -0.608623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197381, "energy": 50.448599, "activity_lines": [ 51.387902, 51.384123, 51.236616, 51.08251 ] }, { "date": "2026-03-27", "close": 51.283662, "volume": 843049, "typical_volume": 168880.65, "trend": 50.895602, "fair_value": 47.277219, "relative_strength": 1.906976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.67373, "energy": 32.553198, "activity_lines": [ 51.337377, 51.37503, 51.25469, 51.109929 ] }, { "date": "2026-04-03", "close": 51.419097, "volume": 107052, "typical_volume": 168489.1, "trend": 50.933381, "fair_value": 47.33246, "relative_strength": -0.739681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.879689, "energy": 28.319602, "activity_lines": [ 51.344657, 51.387029, 51.282706, 51.143703 ] }, { "date": "2026-04-10", "close": 51.474974, "volume": 226184, "typical_volume": 170986.4, "trend": 50.971251, "fair_value": 47.387018, "relative_strength": -3.690789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.008477, "energy": 33.258692, "activity_lines": [ 51.383397, 51.403371, 51.312652, 51.178645 ] }, { "date": "2026-04-17", "close": 51.579184, "volume": 208743, "typical_volume": 174466.5, "trend": 51.012273, "fair_value": 47.442439, "relative_strength": -7.180097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.304651, "energy": 46.346091, "activity_lines": [ 51.458684, 51.433612, 51.349143, 51.217866 ] }, { "date": "2026-04-24", "close": 51.579184, "volume": 259074, "typical_volume": 182916.6, "trend": 51.057159, "fair_value": 47.497582, "relative_strength": -7.271296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.778702, "energy": 52.23635, "activity_lines": [ 51.517296, 51.459245, 51.382129, 51.254441 ] }, { "date": "2026-05-01", "close": 51.358768, "volume": 135791, "typical_volume": 184372.25, "trend": 51.089464, "fair_value": 47.550097, "relative_strength": -8.154916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.643179, "energy": 43.372996, "activity_lines": [ 51.481145, 51.442434, 51.390556, 51.2739 ] }, { "date": "2026-05-08", "close": 51.418292, "volume": 277906, "typical_volume": 191730.85, "trend": 51.123754, "fair_value": 47.602883, "relative_strength": -9.754071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.539993, "energy": 37.282527, "activity_lines": [ 51.459828, 51.438533, 51.40232, 51.295114 ] }, { "date": "2026-05-15", "close": 51.333967, "volume": 135251, "typical_volume": 195713.45, "trend": 51.150706, "fair_value": 47.655568, "relative_strength": -9.772255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.765854, "energy": 21.491576, "activity_lines": [ 51.410457, 51.422814, 51.403626, 51.308676 ] }, { "date": "2026-05-22", "close": 51.301229, "volume": 210564, "typical_volume": 202001.95, "trend": 51.172364, "fair_value": 47.708509, "relative_strength": -10.23028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.018602, "energy": 17.533492, "activity_lines": [ 51.359574, 51.404201, 51.399902, 51.318388 ] }, { "date": "2026-05-29", "close": 51.428212, "volume": 146751, "typical_volume": 203918.75, "trend": 51.201811, "fair_value": 47.76179, "relative_strength": -10.927283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.107676, "energy": 16.773357, "activity_lines": [ 51.369549, 51.409182, 51.406655, 51.334894 ] }, { "date": "2026-06-05", "close": 51.422349, "volume": 117150, "typical_volume": 195565.7, "trend": 51.227124, "fair_value": 47.814757, "relative_strength": -8.339665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.884386, "energy": 12.164509, "activity_lines": [ 51.387634, 51.410035, 51.411101, 51.349122 ] }, { "date": "2026-06-12", "close": 51.473125, "volume": 293803, "typical_volume": 204945.85, "trend": 51.25267, "fair_value": 47.867852, "relative_strength": -8.437107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.462803, "energy": 19.66122, "activity_lines": [ 51.418405, 51.417599, 51.418797, 51.364993 ] }, { "date": "2026-06-19", "close": 51.463169, "volume": 226209, "typical_volume": 206547.9, "trend": 51.275936, "fair_value": 47.920254, "relative_strength": -8.946979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.256713, "energy": 24.460662, "activity_lines": [ 51.442203, 51.42237, 51.423764, 51.378574 ] }, { "date": "2026-06-26", "close": 51.582642, "volume": 587480, "typical_volume": 230376.85, "trend": 51.300589, "fair_value": 47.973092, "relative_strength": -6.255034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.903508, "energy": 42.96416, "activity_lines": [ 51.497211, 51.449078, 51.438844, 51.398361 ] }, { "date": "2026-07-03", "close": 51.365347, "volume": 135383, "typical_volume": 232442.1, "trend": 51.318426, "fair_value": 48.024569, "relative_strength": -8.367736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.783292, "energy": 24.232409, "activity_lines": [ 51.461027, 51.436215, 51.432006, 51.402539 ] }, { "date": "2026-07-10", "close": 51.39024, "volume": 145351, "typical_volume": 235356.4, "trend": 51.335793, "fair_value": 48.075485, "relative_strength": -9.271106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.720501, "energy": 18.61465, "activity_lines": [ 51.437332, 51.431765, 51.427937, 51.407173 ] }, { "date": "2026-07-17", "close": 51.449985, "volume": 209607, "typical_volume": 232888.85, "trend": 51.353846, "fair_value": 48.126369, "relative_strength": -7.482699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.556014, "energy": 14.817066, "activity_lines": [ 51.435692, 51.437607, 51.429954, 51.41454 ] }, { "date": "2026-07-24", "close": 51.340453, "volume": 141965, "typical_volume": 231315.3, "trend": 51.367449, "fair_value": 48.176385, "relative_strength": -6.911103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.814439, "energy": 11.585099, "activity_lines": [ 51.399084, 51.422957, 51.422309, 51.413676 ] }, { "date": "2026-07-31", "close": 51.454964, "volume": 141471, "typical_volume": 232426.45, "trend": 51.383889, "fair_value": 48.226792, "relative_strength": -7.423197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.841542, "energy": 12.720064, "activity_lines": [ 51.408828, 51.42901, 51.42634, 51.419322 ] }, { "date": "2026-08-07", "close": 51.53, "volume": 196698, "typical_volume": 237274.1, "trend": 51.399519, "fair_value": 48.277457, "relative_strength": -10.14082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.383001, "energy": 19.772401, "activity_lines": [ 51.452095, 51.44591, 51.436918, 51.428748 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }