{ "ticker": { "uuid": "4888e4bb-3cfd-40a9-8ff4-587397f0c748", "symbol": "MLHIN", "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.135, "architecture_energy": 65.884, "architecture_maturity": 72.715, "architecture_confidence": 88.857, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 60.54, "upward_expansion": 85.33, "deceleration": 65.09, "rotation_down": 24.18, "downward_expansion": 12.0 }, "activity_lines": [ 285.733333, 282.0, 270.542857, 260.886022 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 282.0, "trend_reference": 247.533333, "distance_from_trend": 0.139241, "trend_direction": "Improving", "fair_value": 215.255888, "distance_from_fair_value": 0.310069, "fair_value_direction": "Improving", "relative_strength": 13.447492, "relative_strength_direction": "Weakening", "price_momentum": 0.305556, "excess_performance": 0.252244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310069, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090181, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134475, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.025065, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.305556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.4375, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.4375, "dry_up": 1.345238, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.031097, "annualized_volatility": 0.269466, "from_high_reference": -0.053691, "from_low_reference": 0.41 }, "levels": { "trend_reference": 247.533333, "fair_value_reference": 215.255888, "structural_low": 216.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.009091, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.017908, "regime_survival": 0.56, "best_return": 0.186441, "worst_return": -0.104545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.01483, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06481, "regime_survival": 0.4, "best_return": 0.121739, "worst_return": -0.113636, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.072727, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.082723, "regime_survival": 0.0, "best_return": 0.067961, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.046381, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.019724, "regime_survival": 0.5, "best_return": 0.307121, "worst_return": -0.082569, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.009174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.015228, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.02, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.009174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": 0.019048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.009174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.064815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.226087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 200.163635, "volume": 0, "typical_volume": 16.8, "trend": 211.922429, "fair_value": 207.049187, "relative_strength": -7.118253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.182299, "energy": 21.062204, "activity_lines": [ 205.316366, 205.784799, 205.599486, 207.323759 ] }, { "date": "2023-08-25", "close": 202.145462, "volume": 16, "typical_volume": 17.6, "trend": 210.86546, "fair_value": 206.439397, "relative_strength": -6.832386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.919713, "energy": 26.57136, "activity_lines": [ 203.863034, 205.172237, 205.250309, 206.692987 ] }, { "date": "2023-09-01", "close": 200.163635, "volume": 74, "typical_volume": 21.3, "trend": 209.742429, "fair_value": 205.816903, "relative_strength": -8.366154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.643153, "energy": 42.167757, "activity_lines": [ 202.013335, 204.271409, 204.740698, 206.002546 ] }, { "date": "2023-09-08", "close": 202.145462, "volume": 55, "typical_volume": 24.05, "trend": 208.817581, "fair_value": 205.207113, "relative_strength": -6.695609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.108092, "energy": 58.474126, "activity_lines": [ 201.220609, 203.69488, 204.457581, 205.51242 ] }, { "date": "2023-09-15", "close": 198.181824, "volume": 21, "typical_volume": 25.1, "trend": 207.760611, "fair_value": 204.571914, "relative_strength": -10.092564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.779955, "energy": 69.832986, "activity_lines": [ 200.295762, 202.469756, 203.825287, 204.826242 ] }, { "date": "2023-09-22", "close": 198.181824, "volume": 45, "typical_volume": 27.35, "trend": 206.703641, "fair_value": 203.936716, "relative_strength": -7.470927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.134166, "energy": 73.498305, "activity_lines": [ 199.503036, 201.388765, 203.240179, 204.208255 ] }, { "date": "2023-09-29", "close": 210.072723, "volume": 17, "typical_volume": 27.2, "trend": 206.043035, "fair_value": 203.377742, "relative_strength": -0.764152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.674935, "energy": 15.352094, "activity_lines": [ 202.806063, 202.613887, 203.834723, 204.425616 ] }, { "date": "2023-10-06", "close": 206.1091, "volume": 38, "typical_volume": 26.05, "trend": 205.250308, "fair_value": 202.793359, "relative_strength": -1.158158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.865133, "energy": 11.423306, "activity_lines": [ 204.259398, 203.046285, 204.042343, 204.429878 ] }, { "date": "2023-10-13", "close": 198.181824, "volume": 15, "typical_volume": 26.8, "trend": 204.920005, "fair_value": 202.158161, "relative_strength": -3.724365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.227624, "energy": 20.546275, "activity_lines": [ 202.673944, 202.03736, 203.457234, 203.973847 ] }, { "date": "2023-10-20", "close": 198.181824, "volume": 0, "typical_volume": 26.8, "trend": 204.589702, "fair_value": 201.522963, "relative_strength": -1.04777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.461214, "energy": 24.336068, "activity_lines": [ 201.352732, 201.424798, 202.872126, 203.539125 ] }, { "date": "2023-10-27", "close": 198.181824, "volume": 0, "typical_volume": 23.85, "trend": 204.259399, "fair_value": 200.887765, "relative_strength": -0.791756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.715873, "energy": 39.304145, "activity_lines": [ 200.031521, 200.848269, 202.287018, 203.125714 ] }, { "date": "2023-11-03", "close": 198.181824, "volume": 20, "typical_volume": 18.8, "trend": 203.929096, "fair_value": 200.252567, "relative_strength": -4.361078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.142835, "energy": 61.120894, "activity_lines": [ 198.710309, 200.307774, 201.796282, 202.733612 ] }, { "date": "2023-11-10", "close": 198.181824, "volume": 0, "typical_volume": 17.85, "trend": 203.598793, "fair_value": 199.617369, "relative_strength": -4.395455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.341226, "energy": 70.493192, "activity_lines": [ 198.181824, 199.839344, 201.343295, 202.36282 ] }, { "date": "2023-11-17", "close": 204.127274, "volume": 11, "typical_volume": 18.2, "trend": 203.466672, "fair_value": 199.020282, "relative_strength": -4.184396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.668922, "energy": 37.374676, "activity_lines": [ 200.163641, 200.487939, 201.456541, 202.396916 ] }, { "date": "2023-11-24", "close": 204.127274, "volume": 22, "typical_volume": 19.3, "trend": 203.334551, "fair_value": 198.423196, "relative_strength": -5.046051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.685927, "energy": 11.445772, "activity_lines": [ 201.749094, 201.1005, 201.579225, 202.439536 ] }, { "date": "2023-12-01", "close": 216.018188, "volume": 61, "typical_volume": 22.35, "trend": 203.598793, "fair_value": 197.902334, "relative_strength": -0.436187, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.01067, "energy": 44.882997, "activity_lines": [ 206.901822, 203.766947, 202.843814, 203.257835 ] }, { "date": "2023-12-08", "close": 216.018188, "volume": 38, "typical_volume": 22.9, "trend": 203.863036, "fair_value": 197.381471, "relative_strength": -2.477817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.814126, "energy": 78.704852, "activity_lines": [ 210.865459, 206.109096, 204.061217, 204.059086 ] }, { "date": "2023-12-15", "close": 204.127274, "volume": 5, "typical_volume": 23.15, "trend": 204.061217, "fair_value": 197.101984, "relative_strength": -8.192561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.151343, "energy": 69.308101, "activity_lines": [ 209.676367, 206.181161, 204.098965, 204.076134 ] }, { "date": "2023-12-22", "close": 204.127274, "volume": 7, "typical_volume": 23.25, "trend": 204.259399, "fair_value": 197.203616, "relative_strength": -7.286156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.774118, "energy": 52.389122, "activity_lines": [ 208.090912, 206.28926, 204.146151, 204.080395 ] }, { "date": "2023-12-29", "close": 204.127274, "volume": 0, "typical_volume": 22.25, "trend": 204.457581, "fair_value": 197.254431, "relative_strength": -6.046858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.486177, "energy": 22.289475, "activity_lines": [ 206.505457, 206.289259, 204.268835, 204.071871 ] }, { "date": "2024-01-05", "close": 204.127274, "volume": 0, "typical_volume": 22.25, "trend": 203.995156, "fair_value": 197.546623, "relative_strength": -4.223203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.804148, "energy": 29.227282, "activity_lines": [ 204.920002, 206.18116, 204.372644, 204.050561 ] }, { "date": "2024-01-12", "close": 200.163635, "volume": 50, "typical_volume": 23.95, "trend": 203.796974, "fair_value": 197.819758, "relative_strength": -6.430461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.138317, "energy": 31.583133, "activity_lines": [ 202.806061, 205.244299, 204.08009, 203.803366 ] }, { "date": "2024-01-19", "close": 200.163635, "volume": 0, "typical_volume": 20.25, "trend": 203.863035, "fair_value": 198.092893, "relative_strength": -5.060512, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.789209, "energy": 40.220336, "activity_lines": [ 201.749091, 204.271406, 203.796972, 203.568957 ] }, { "date": "2024-01-26", "close": 218.0, "volume": 1, "typical_volume": 17.55, "trend": 204.259398, "fair_value": 198.385084, "relative_strength": 0.139933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.92173, "energy": 34.250913, "activity_lines": [ 206.901818, 206.505455, 205.212556, 204.481019 ] }, { "date": "2024-02-02", "close": 218.0, "volume": 0, "typical_volume": 16.5, "trend": 204.655761, "fair_value": 198.677275, "relative_strength": 0.93833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.029304, "energy": 78.366317, "activity_lines": [ 211.129697, 208.487273, 206.552643, 205.36751 ] }, { "date": "2024-02-09", "close": 218.0, "volume": 0, "typical_volume": 14.25, "trend": 205.052125, "fair_value": 199.020282, "relative_strength": 0.462831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.276745, "energy": 89.445396, "activity_lines": [ 214.432727, 210.21686, 207.798357, 206.228429 ] }, { "date": "2024-02-16", "close": 218.0, "volume": 0, "typical_volume": 13.4, "trend": 205.448488, "fair_value": 199.363289, "relative_strength": -0.881028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.215605, "energy": 90.026538, "activity_lines": [ 216.810909, 211.910413, 208.949698, 207.063775 ] }, { "date": "2024-02-23", "close": 202.145462, "volume": 5, "typical_volume": 11.75, "trend": 205.316367, "fair_value": 199.604665, "relative_strength": -9.975435, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.022119, "energy": 61.44331, "activity_lines": [ 212.715154, 210.685291, 208.553335, 206.850677 ] }, { "date": "2024-03-01", "close": 202.145462, "volume": 27, "typical_volume": 12.35, "trend": 204.721821, "fair_value": 199.84604, "relative_strength": -9.246937, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.304249, "energy": 14.745434, "activity_lines": [ 208.487277, 209.496201, 208.175846, 206.646102 ] }, { "date": "2024-03-08", "close": 200.163635, "volume": 22, "typical_volume": 13.45, "trend": 204.721821, "fair_value": 200.074711, "relative_strength": -10.76503, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.723055, "energy": 32.135635, "activity_lines": [ 204.655761, 207.982812, 207.590738, 206.352026 ] }, { "date": "2024-03-15", "close": 206.1091, "volume": 75, "typical_volume": 17.2, "trend": 204.920003, "fair_value": 200.379606, "relative_strength": -9.349287, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.729421, "energy": 25.488882, "activity_lines": [ 203.995157, 207.622483, 207.562427, 206.441528 ] }, { "date": "2024-03-22", "close": 206.1091, "volume": 0, "typical_volume": 16.2, "trend": 205.052125, "fair_value": 200.684502, "relative_strength": -8.935643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.570958, "energy": 24.303868, "activity_lines": [ 204.127279, 207.22612, 207.496367, 206.518244 ] }, { "date": "2024-03-29", "close": 206.1091, "volume": 0, "typical_volume": 16.2, "trend": 205.250307, "fair_value": 200.989397, "relative_strength": -9.326371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.297798, "energy": 15.82556, "activity_lines": [ 205.052129, 206.721659, 207.392558, 206.586436 ] }, { "date": "2024-04-05", "close": 200.163635, "volume": 20, "typical_volume": 16.65, "trend": 205.184246, "fair_value": 201.25618, "relative_strength": -10.140237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.678053, "energy": 18.227702, "activity_lines": [ 203.730914, 205.028104, 206.684765, 206.258263 ] }, { "date": "2024-04-12", "close": 219.981827, "volume": 68, "typical_volume": 18.95, "trend": 205.910913, "fair_value": 201.637299, "relative_strength": -0.606212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.474254, "energy": 26.210809, "activity_lines": [ 209.147885, 207.262154, 207.883294, 207.212946 ] }, { "date": "2024-04-19", "close": 219.981827, "volume": 0, "typical_volume": 15.9, "trend": 206.637579, "fair_value": 202.018418, "relative_strength": -0.746741, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.614433, "energy": 44.347418, "activity_lines": [ 213.243643, 209.460172, 209.006325, 208.120747 ] }, { "date": "2024-04-26", "close": 210.072723, "volume": 55, "typical_volume": 16.75, "trend": 206.637579, "fair_value": 202.336017, "relative_strength": -5.870825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.773432, "energy": 45.974681, "activity_lines": [ 213.111518, 209.8205, 209.166757, 208.342369 ] }, { "date": "2024-05-03", "close": 219.981827, "volume": 23, "typical_volume": 17.65, "trend": 207.100004, "fair_value": 202.583744, "relative_strength": 0.212379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.837824, "energy": 62.370255, "activity_lines": [ 216.018186, 212.126617, 210.299225, 209.203288 ] }, { "date": "2024-05-10", "close": 204.127274, "volume": 26, "typical_volume": 18.6, "trend": 207.298185, "fair_value": 202.844176, "relative_strength": -9.766407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.333535, "energy": 30.518832, "activity_lines": [ 212.715155, 211.22579, 209.846238, 209.011499 ] }, { "date": "2024-05-17", "close": 206.1091, "volume": 5, "typical_volume": 18.85, "trend": 207.562428, "fair_value": 203.117311, "relative_strength": -8.236252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.829416, "energy": 10.238211, "activity_lines": [ 209.80849, 210.649261, 209.581996, 208.934784 ] }, { "date": "2024-05-24", "close": 206.1091, "volume": 0, "typical_volume": 18.85, "trend": 207.82667, "fair_value": 203.295166, "relative_strength": -7.309338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.459478, "energy": 12.708844, "activity_lines": [ 207.826673, 209.964634, 209.308317, 208.841021 ] }, { "date": "2024-05-31", "close": 206.1091, "volume": 0, "typical_volume": 16.35, "trend": 208.090913, "fair_value": 203.523838, "relative_strength": -6.028541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.244403, "energy": 15.621533, "activity_lines": [ 206.769705, 209.280006, 209.025201, 208.73021 ] }, { "date": "2024-06-07", "close": 206.1091, "volume": 0, "typical_volume": 16.35, "trend": 208.355155, "fair_value": 203.746157, "relative_strength": -5.838784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.899525, "energy": 17.208953, "activity_lines": [ 205.976978, 208.595379, 208.713772, 208.602351 ] }, { "date": "2024-06-14", "close": 218.0, "volume": 104, "typical_volume": 21.5, "trend": 208.81758, "fair_value": 204.0447, "relative_strength": 6.124312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.571689, "energy": 21.506122, "activity_lines": [ 210.072733, 210.072733, 209.506499, 209.224599 ] }, { "date": "2024-06-21", "close": 218.0, "volume": 0, "typical_volume": 21.5, "trend": 209.280004, "fair_value": 204.343243, "relative_strength": 4.314462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.450147, "energy": 48.740722, "activity_lines": [ 213.24364, 211.22579, 210.299226, 209.817013 ] }, { "date": "2024-06-28", "close": 218.0, "volume": 0, "typical_volume": 21.5, "trend": 209.346064, "fair_value": 204.571915, "relative_strength": 6.298335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.869945, "energy": 62.823698, "activity_lines": [ 215.62182, 212.41488, 211.091953, 210.379594 ] }, { "date": "2024-07-05", "close": 218.0, "volume": 0, "typical_volume": 21.5, "trend": 209.412125, "fair_value": 204.787882, "relative_strength": 3.62302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.502271, "energy": 71.294073, "activity_lines": [ 217.207273, 213.640003, 211.88468, 210.937912 ] }, { "date": "2024-07-12", "close": 218.0, "volume": 0, "typical_volume": 21.25, "trend": 209.874549, "fair_value": 204.787882, "relative_strength": 2.949927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805904, "energy": 80.69169, "activity_lines": [ 218.0, 214.720994, 212.677406, 211.491969 ] }, { "date": "2024-07-19", "close": 218.0, "volume": 111, "typical_volume": 25.45, "trend": 210.336973, "fair_value": 204.800586, "relative_strength": 5.454262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.64221, "energy": 65.90778, "activity_lines": [ 218.0, 215.838018, 213.394635, 212.016191 ] }, { "date": "2024-07-26", "close": 216.018188, "volume": 1, "typical_volume": 24.4, "trend": 210.733337, "fair_value": 204.81329, "relative_strength": 4.64407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.111725, "energy": 53.505504, "activity_lines": [ 217.339396, 216.342481, 213.847623, 212.382721 ] }, { "date": "2024-08-02", "close": 216.018188, "volume": 0, "typical_volume": 20.65, "trend": 211.129701, "fair_value": 204.959385, "relative_strength": 8.502341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.713587, "energy": 41.06026, "activity_lines": [ 216.810913, 216.666779, 214.225112, 212.723679 ] }, { "date": "2024-08-09", "close": 198.181824, "volume": 39, "typical_volume": 22.6, "trend": 211.06364, "fair_value": 204.991145, "relative_strength": -0.701237, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.763541, "energy": 30.612773, "activity_lines": [ 210.469096, 213.567937, 212.856714, 211.888333 ] }, { "date": "2024-08-16", "close": 216.018188, "volume": 1, "typical_volume": 22.65, "trend": 211.592125, "fair_value": 205.105481, "relative_strength": 5.542446, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.880961, "energy": 20.289701, "activity_lines": [ 211.393945, 213.856202, 213.224766, 212.207981 ] }, { "date": "2024-08-23", "close": 216.018188, "volume": 0, "typical_volume": 21.65, "trend": 211.526065, "fair_value": 205.219817, "relative_strength": 3.728854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.36522, "energy": 24.53088, "activity_lines": [ 212.450915, 213.964302, 213.545632, 212.493533 ] }, { "date": "2024-08-30", "close": 216.018188, "volume": 51, "typical_volume": 20.8, "trend": 211.460005, "fair_value": 205.334152, "relative_strength": 2.932928, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.281714, "energy": 23.531143, "activity_lines": [ 213.640006, 214.108435, 213.791, 212.783348 ] }, { "date": "2024-09-06", "close": 218.0, "volume": 1, "typical_volume": 20.85, "trend": 211.460005, "fair_value": 205.461192, "relative_strength": 7.683701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.888101, "energy": 36.675637, "activity_lines": [ 215.489701, 214.64893, 214.243987, 213.205283 ] }, { "date": "2024-09-13", "close": 198.181824, "volume": 51, "typical_volume": 20.65, "trend": 210.799399, "fair_value": 205.410376, "relative_strength": -3.565934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.818807, "energy": 18.665714, "activity_lines": [ 210.601217, 211.58612, 212.818965, 212.348626 ] }, { "date": "2024-09-20", "close": 216.018188, "volume": 51, "typical_volume": 22.05, "trend": 211.261823, "fair_value": 205.473896, "relative_strength": 4.53354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.670467, "energy": 14.800488, "activity_lines": [ 211.658187, 212.126617, 213.149268, 212.685322 ] }, { "date": "2024-09-27", "close": 216.018188, "volume": 0, "typical_volume": 20.75, "trend": 211.724247, "fair_value": 205.651751, "relative_strength": 0.74325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.007541, "energy": 16.786529, "activity_lines": [ 212.715157, 212.703146, 213.498446, 212.992184 ] }, { "date": "2024-10-04", "close": 216.018188, "volume": 0, "typical_volume": 20.5, "trend": 212.252732, "fair_value": 205.715271, "relative_strength": 4.128625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.956975, "energy": 17.492932, "activity_lines": [ 213.772127, 213.315708, 213.791, 213.269213 ] }, { "date": "2024-10-11", "close": 216.018188, "volume": 0, "typical_volume": 20.5, "trend": 212.583035, "fair_value": 205.791495, "relative_strength": 3.611523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.088936, "energy": 25.280976, "activity_lines": [ 214.829097, 213.92827, 214.036368, 213.512145 ] }, { "date": "2024-10-18", "close": 218.0, "volume": 10, "typical_volume": 21.0, "trend": 212.979398, "fair_value": 205.880423, "relative_strength": 4.1112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.306872, "energy": 46.794801, "activity_lines": [ 216.678792, 214.901162, 214.423294, 213.861627 ] }, { "date": "2024-10-25", "close": 218.0, "volume": 0, "typical_volume": 21.0, "trend": 213.375762, "fair_value": 205.96935, "relative_strength": 5.721678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.587545, "energy": 51.17982, "activity_lines": [ 217.207275, 215.513723, 214.753597, 214.185537 ] }, { "date": "2024-11-01", "close": 218.0, "volume": 0, "typical_volume": 15.8, "trend": 213.970307, "fair_value": 206.058278, "relative_strength": 6.886165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.105422, "energy": 51.156171, "activity_lines": [ 217.603638, 216.090251, 215.027276, 214.483875 ] }, { "date": "2024-11-08", "close": 218.0, "volume": 0, "typical_volume": 15.8, "trend": 213.904246, "fair_value": 206.09639, "relative_strength": 7.793505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.83944, "energy": 55.750366, "activity_lines": [ 217.867879, 216.630746, 215.300956, 214.743855 ] }, { "date": "2024-11-15", "close": 218.0, "volume": 0, "typical_volume": 15.8, "trend": 213.838185, "fair_value": 206.15991, "relative_strength": 8.68301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.207156, "energy": 57.764443, "activity_lines": [ 218.0, 217.135208, 215.574635, 215.008097 ] }, { "date": "2024-11-22", "close": 195.209091, "volume": 55, "typical_volume": 18.55, "trend": 213.342731, "fair_value": 206.051926, "relative_strength": -2.409492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.113678, "energy": 38.662203, "activity_lines": [ 210.40303, 213.495869, 213.677752, 213.80622 ] }, { "date": "2024-11-29", "close": 193.22728, "volume": 6, "typical_volume": 18.85, "trend": 212.450913, "fair_value": 206.077334, "relative_strength": -2.951881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.363903, "energy": 75.578335, "activity_lines": [ 203.664851, 209.55025, 211.700652, 212.508449 ] }, { "date": "2024-12-06", "close": 198.181824, "volume": 2, "typical_volume": 13.4, "trend": 212.252731, "fair_value": 206.12815, "relative_strength": -2.896781, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.997827, "energy": 85.231559, "activity_lines": [ 200.229701, 206.919837, 210.31338, 211.587863 ] }, { "date": "2024-12-13", "close": 198.181824, "volume": 0, "typical_volume": 13.35, "trend": 211.988489, "fair_value": 206.178966, "relative_strength": -2.661549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.42665, "energy": 87.417339, "activity_lines": [ 198.115763, 204.613722, 209.02048, 210.680062 ] }, { "date": "2024-12-20", "close": 198.181824, "volume": 0, "typical_volume": 13.35, "trend": 211.724246, "fair_value": 206.185318, "relative_strength": -0.872942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.957308, "energy": 88.027431, "activity_lines": [ 197.323036, 202.631905, 207.812514, 209.78931 ] }, { "date": "2024-12-27", "close": 198.181824, "volume": 0, "typical_volume": 11.4, "trend": 211.460004, "fair_value": 205.943942, "relative_strength": -1.955034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739006, "energy": 87.505077, "activity_lines": [ 197.851521, 200.974385, 206.689484, 208.915605 ] }, { "date": "2025-01-03", "close": 198.181824, "volume": 0, "typical_volume": 11.35, "trend": 211.195761, "fair_value": 205.702567, "relative_strength": -0.949837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.938528, "energy": 85.793031, "activity_lines": [ 198.181824, 199.677195, 205.566454, 208.058948 ] }, { "date": "2025-01-10", "close": 200.163635, "volume": 40, "typical_volume": 13.35, "trend": 210.601216, "fair_value": 205.842311, "relative_strength": -1.971274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.528178, "energy": 56.458194, "activity_lines": [ 198.842428, 199.100665, 204.717103, 207.347198 ] }, { "date": "2025-01-17", "close": 200.163635, "volume": 0, "typical_volume": 10.8, "trend": 210.00667, "fair_value": 205.867719, "relative_strength": -5.436235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.327672, "energy": 47.826017, "activity_lines": [ 199.370911, 198.848433, 203.94325, 206.673806 ] }, { "date": "2025-01-24", "close": 204.127274, "volume": 9, "typical_volume": 11.2, "trend": 209.544246, "fair_value": 205.918535, "relative_strength": -6.029221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.360625, "energy": 34.702538, "activity_lines": [ 201.088486, 199.64116, 203.622384, 206.29449 ] }, { "date": "2025-01-31", "close": 204.127274, "volume": 0, "typical_volume": 8.65, "trend": 209.081822, "fair_value": 205.96935, "relative_strength": -6.095565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.403585, "energy": 24.974814, "activity_lines": [ 202.409698, 200.686118, 203.367578, 205.945008 ] }, { "date": "2025-02-07", "close": 189.263641, "volume": 40, "typical_volume": 8.1, "trend": 208.123943, "fair_value": 206.020166, "relative_strength": -12.890781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.707396, "energy": 46.221482, "activity_lines": [ 198.380002, 198.866449, 201.668877, 204.666416 ] }, { "date": "2025-02-14", "close": 202.145462, "volume": 10, "typical_volume": 8.6, "trend": 207.595458, "fair_value": 206.153558, "relative_strength": -9.085027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.266992, "energy": 29.06411, "activity_lines": [ 199.238792, 199.460995, 201.324419, 204.280707 ] }, { "date": "2025-02-21", "close": 202.145462, "volume": 0, "typical_volume": 8.6, "trend": 207.133034, "fair_value": 206.28695, "relative_strength": -8.7794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.453447, "energy": 36.664811, "activity_lines": [ 199.96546, 199.983475, 201.046021, 203.929095 ] }, { "date": "2025-02-28", "close": 202.145462, "volume": 0, "typical_volume": 8.6, "trend": 206.67061, "fair_value": 206.312358, "relative_strength": -8.261002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.447194, "energy": 33.961596, "activity_lines": [ 200.560007, 200.433889, 200.833684, 203.607316 ] }, { "date": "2025-03-07", "close": 202.145462, "volume": 0, "typical_volume": 8.1, "trend": 206.802731, "fair_value": 206.445749, "relative_strength": -8.361943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.460513, "energy": 19.340159, "activity_lines": [ 201.286674, 200.812237, 200.687407, 203.315371 ] }, { "date": "2025-03-14", "close": 214.036362, "volume": 2, "typical_volume": 8.2, "trend": 206.73667, "fair_value": 206.655365, "relative_strength": -1.951532, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.417432, "energy": 40.457498, "activity_lines": [ 206.109095, 203.2805, 201.749095, 203.782056 ] }, { "date": "2025-03-21", "close": 202.145462, "volume": 39, "typical_volume": 10.15, "trend": 206.274246, "fair_value": 206.788756, "relative_strength": -7.557747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.971692, "energy": 17.776559, "activity_lines": [ 205.316369, 203.298517, 201.69719, 203.48585 ] }, { "date": "2025-03-28", "close": 202.145462, "volume": 0, "typical_volume": 10.15, "trend": 205.811822, "fair_value": 206.922148, "relative_strength": -6.103986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.503263, "energy": 15.514522, "activity_lines": [ 204.523642, 203.280502, 201.720784, 203.219476 ] }, { "date": "2025-04-04", "close": 202.145462, "volume": 0, "typical_volume": 10.15, "trend": 205.283337, "fair_value": 207.05554, "relative_strength": 1.957781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.345314, "energy": 13.068203, "activity_lines": [ 203.730915, 203.226452, 201.819875, 202.982937 ] }, { "date": "2025-04-11", "close": 188.272736, "volume": 3, "typical_volume": 7.55, "trend": 204.953034, "fair_value": 207.100003, "relative_strength": -2.699146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.218271, "energy": 42.613619, "activity_lines": [ 198.313947, 200.686122, 200.673252, 201.885479 ] }, { "date": "2025-04-18", "close": 188.272736, "volume": 0, "typical_volume": 7.25, "trend": 204.028186, "fair_value": 206.909444, "relative_strength": -5.011177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.412293, "energy": 73.026611, "activity_lines": [ 193.821826, 198.434057, 199.559659, 200.809331 ] }, { "date": "2025-04-25", "close": 188.272736, "volume": 0, "typical_volume": 7.15, "trend": 203.103338, "fair_value": 206.718885, "relative_strength": -8.102941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.632601, "energy": 81.041877, "activity_lines": [ 191.047281, 196.200007, 198.46966, 199.79285 ] }, { "date": "2025-05-02", "close": 188.272736, "volume": 0, "typical_volume": 7.15, "trend": 202.178489, "fair_value": 206.528325, "relative_strength": -10.657091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.917913, "energy": 82.089, "activity_lines": [ 189.197584, 194.21819, 197.426846, 198.836037 ] }, { "date": "2025-05-09", "close": 188.272736, "volume": 0, "typical_volume": 7.15, "trend": 201.253641, "fair_value": 206.337766, "relative_strength": -10.315451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.961716, "energy": 84.765715, "activity_lines": [ 188.272736, 192.488603, 196.431219, 197.938891 ] }, { "date": "2025-05-16", "close": 188.272736, "volume": 0, "typical_volume": 7.15, "trend": 200.262732, "fair_value": 206.147207, "relative_strength": -11.855683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.296777, "energy": 86.401793, "activity_lines": [ 188.272736, 191.011248, 195.482778, 197.101414 ] }, { "date": "2025-05-23", "close": 208.090912, "volume": 127, "typical_volume": 13.5, "trend": 199.932429, "fair_value": 206.083687, "relative_strength": -0.760786, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.689387, "energy": 14.749318, "activity_lines": [ 194.878795, 193.389429, 196.468968, 197.606458 ] }, { "date": "2025-05-30", "close": 208.090912, "volume": 0, "typical_volume": 11.5, "trend": 199.602126, "fair_value": 206.020167, "relative_strength": -1.058898, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.124123, "energy": 27.737717, "activity_lines": [ 200.163642, 195.875709, 197.407972, 198.132811 ] }, { "date": "2025-06-06", "close": 214.036362, "volume": 117, "typical_volume": 17.35, "trend": 199.470005, "fair_value": 206.121799, "relative_strength": 0.957991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.09263, "energy": 47.646674, "activity_lines": [ 206.109093, 199.334881, 198.87546, 199.064052 ] }, { "date": "2025-06-13", "close": 200.163635, "volume": 8, "typical_volume": 17.3, "trend": 198.875459, "fair_value": 206.134503, "relative_strength": -3.904353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.859717, "energy": 49.538032, "activity_lines": [ 205.712728, 200.055541, 198.955676, 199.108803 ] }, { "date": "2025-06-20", "close": 208.090912, "volume": 15, "typical_volume": 18.05, "trend": 199.304853, "fair_value": 206.198022, "relative_strength": 1.235401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.424291, "energy": 71.956969, "activity_lines": [ 207.166061, 202.253557, 199.809745, 199.703348 ] }, { "date": "2025-06-27", "close": 208.090912, "volume": 11, "typical_volume": 16.6, "trend": 199.800308, "fair_value": 206.261542, "relative_strength": 0.042967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.434351, "energy": 67.551485, "activity_lines": [ 207.298183, 204.091242, 200.64494, 200.270191 ] }, { "date": "2025-07-04", "close": 210.072723, "volume": 12, "typical_volume": 16.7, "trend": 200.196671, "fair_value": 206.337766, "relative_strength": 1.013274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.693995, "energy": 49.000422, "activity_lines": [ 208.090909, 205.928927, 201.579224, 200.932927 ] }, { "date": "2025-07-11", "close": 210.072723, "volume": 27, "typical_volume": 18.05, "trend": 200.593034, "fair_value": 206.41399, "relative_strength": -0.604557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.378609, "energy": 68.1696, "activity_lines": [ 208.751513, 207.370248, 202.47576, 201.570092 ] }, { "date": "2025-07-18", "close": 210.072723, "volume": 0, "typical_volume": 18.05, "trend": 200.989398, "fair_value": 206.490213, "relative_strength": -0.372878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714488, "energy": 61.903602, "activity_lines": [ 209.676361, 208.415205, 203.334547, 202.181684 ] }, { "date": "2025-07-25", "close": 220.0, "volume": 177, "typical_volume": 26.9, "trend": 201.71667, "fair_value": 206.630073, "relative_strength": 4.225164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.256227, "energy": 80.933298, "activity_lines": [ 213.249695, 210.868759, 205.101041, 203.408175 ] }, { "date": "2025-08-01", "close": 226.0, "volume": 63, "typical_volume": 29.95, "trend": 202.643943, "fair_value": 206.808395, "relative_strength": 11.147119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.878722, "energy": 90.73684, "activity_lines": [ 218.029089, 213.836362, 207.353941, 204.974841 ] }, { "date": "2025-08-08", "close": 218.0, "volume": 30, "typical_volume": 29.5, "trend": 203.238488, "fair_value": 206.871915, "relative_strength": 4.420622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058122, "energy": 76.200208, "activity_lines": [ 218.947878, 215.023801, 208.787966, 205.965555 ] }, { "date": "2025-08-15", "close": 218.0, "volume": 0, "typical_volume": 29.5, "trend": 203.833034, "fair_value": 206.935435, "relative_strength": 2.15062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.627002, "energy": 71.993672, "activity_lines": [ 219.338182, 216.031073, 210.146494, 206.91791 ] }, { "date": "2025-08-22", "close": 218.0, "volume": 0, "typical_volume": 29.5, "trend": 204.295458, "fair_value": 207.062474, "relative_strength": 1.641836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.489346, "energy": 83.374113, "activity_lines": [ 219.2, 216.96628, 211.429524, 207.831908 ] }, { "date": "2025-08-29", "close": 210.0, "volume": 20, "typical_volume": 30.35, "trend": 204.491216, "fair_value": 207.169992, "relative_strength": 1.365891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.21738, "energy": 40.090847, "activity_lines": [ 215.866667, 216.122644, 211.875152, 208.199943 ] }, { "date": "2025-09-05", "close": 210.0, "volume": 20, "typical_volume": 31.35, "trend": 205.182428, "fair_value": 207.372789, "relative_strength": 1.917274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.437996, "energy": 26.611354, "activity_lines": [ 213.2, 215.244297, 212.217316, 208.555349 ] }, { "date": "2025-09-12", "close": 210.0, "volume": 0, "typical_volume": 31.35, "trend": 205.444245, "fair_value": 207.575586, "relative_strength": -0.063036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.444937, "energy": 33.129084, "activity_lines": [ 211.6, 214.331239, 212.456017, 208.86616 ] }, { "date": "2025-09-19", "close": 210.0, "volume": 0, "typical_volume": 31.35, "trend": 205.706063, "fair_value": 207.778383, "relative_strength": -0.27652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.267701, "energy": 43.904918, "activity_lines": [ 210.533333, 213.419504, 212.591255, 209.160079 ] }, { "date": "2025-09-26", "close": 210.0, "volume": 0, "typical_volume": 31.35, "trend": 205.967881, "fair_value": 207.765213, "relative_strength": -0.418602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.015766, "energy": 32.841903, "activity_lines": [ 210.0, 212.509091, 212.62303, 209.437107 ] }, { "date": "2025-10-03", "close": 210.0, "volume": 0, "typical_volume": 31.35, "trend": 206.229699, "fair_value": 207.752043, "relative_strength": -2.831368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.438081, "energy": 28.356063, "activity_lines": [ 210.0, 211.6, 212.551342, 209.697244 ] }, { "date": "2025-10-10", "close": 210.0, "volume": 20, "typical_volume": 26.0, "trend": 206.095154, "fair_value": 207.738873, "relative_strength": -0.682691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.071671, "energy": 23.377796, "activity_lines": [ 210.0, 210.872727, 212.37619, 209.940489 ] }, { "date": "2025-10-17", "close": 210.0, "volume": 0, "typical_volume": 26.0, "trend": 206.356972, "fair_value": 207.94167, "relative_strength": -3.59112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.00239, "energy": 19.346385, "activity_lines": [ 210.0, 210.436364, 212.191948, 210.192415 ] }, { "date": "2025-10-24", "close": 210.0, "volume": 0, "typical_volume": 20.15, "trend": 206.61879, "fair_value": 208.144467, "relative_strength": -3.948086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.746299, "energy": 20.873192, "activity_lines": [ 210.0, 210.145455, 211.998614, 210.427449 ] }, { "date": "2025-10-31", "close": 214.0, "volume": 4, "typical_volume": 19.95, "trend": 207.013941, "fair_value": 208.372905, "relative_strength": -0.637435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.009931, "energy": 32.090515, "activity_lines": [ 211.333333, 210.727273, 212.205454, 210.903656 ] }, { "date": "2025-11-07", "close": 214.0, "volume": 0, "typical_volume": 19.2, "trend": 207.871516, "fair_value": 208.601344, "relative_strength": 1.703985, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.079233, "energy": 62.60449, "activity_lines": [ 212.4, 211.381818, 212.346407, 211.35437 ] }, { "date": "2025-11-14", "close": 214.0, "volume": 0, "typical_volume": 18.65, "trend": 208.729092, "fair_value": 208.829782, "relative_strength": -0.759896, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.634695, "energy": 81.201322, "activity_lines": [ 213.2, 211.963636, 212.459221, 211.749756 ] }, { "date": "2025-11-21", "close": 202.0, "volume": 2, "typical_volume": 18.15, "trend": 209.186667, "fair_value": 208.981297, "relative_strength": -4.013148, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.429434, "energy": 15.729086, "activity_lines": [ 209.733333, 210.290909, 211.401039, 211.315621 ] }, { "date": "2025-11-28", "close": 202.0, "volume": 0, "typical_volume": 16.8, "trend": 209.644243, "fair_value": 209.132812, "relative_strength": -5.541582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.179592, "energy": 86.409672, "activity_lines": [ 206.8, 208.763636, 210.381299, 210.851965 ] }, { "date": "2025-12-05", "close": 202.0, "volume": 0, "typical_volume": 16.8, "trend": 210.101818, "fair_value": 208.966728, "relative_strength": -5.324926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.748128, "energy": 86.946602, "activity_lines": [ 204.4, 207.381818, 209.4, 210.358788 ] }, { "date": "2025-12-12", "close": 210.0, "volume": 10, "typical_volume": 8.45, "trend": 210.82606, "fair_value": 208.851927, "relative_strength": -0.96067, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.997557, "energy": 86.543131, "activity_lines": [ 205.466667, 207.6, 209.219048, 210.352219 ] }, { "date": "2025-12-19", "close": 218.0, "volume": 20, "typical_volume": 6.3, "trend": 211.156363, "fair_value": 208.737591, "relative_strength": 1.805631, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.799577, "energy": 15.224092, "activity_lines": [ 209.466667, 209.272727, 209.847619, 210.815054 ] }, { "date": "2025-12-26", "close": 218.0, "volume": 0, "typical_volume": 4.8, "trend": 211.486666, "fair_value": 208.394584, "relative_strength": 2.409301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.439351, "energy": 38.520113, "activity_lines": [ 213.2, 210.8, 210.514286, 211.256579 ] }, { "date": "2026-01-02", "close": 218.0, "volume": 0, "typical_volume": 4.8, "trend": 211.618788, "fair_value": 208.394584, "relative_strength": 1.309779, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.859727, "energy": 53.782815, "activity_lines": [ 215.866667, 212.181818, 211.180952, 211.676794 ] }, { "date": "2026-01-09", "close": 224.0, "volume": 35, "typical_volume": 6.55, "trend": 212.413333, "fair_value": 208.471157, "relative_strength": 2.031768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.327694, "energy": 61.951438, "activity_lines": [ 219.466667, 214.509091, 212.419048, 212.475582 ] }, { "date": "2026-01-16", "close": 216.0, "volume": 7, "typical_volume": 5.9, "trend": 212.676969, "fair_value": 208.509153, "relative_strength": -0.397357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.965719, "energy": 70.179282, "activity_lines": [ 218.933333, 215.2, 212.866667, 212.706979 ] }, { "date": "2026-01-23", "close": 216.0, "volume": 0, "typical_volume": 4.9, "trend": 212.940606, "fair_value": 208.3947, "relative_strength": 0.962732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.510164, "energy": 40.166557, "activity_lines": [ 218.0, 215.854545, 213.285714, 212.921368 ] }, { "date": "2026-01-30", "close": 216.0, "volume": 0, "typical_volume": 4.9, "trend": 213.138182, "fair_value": 208.280248, "relative_strength": 1.101093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.060936, "energy": 30.170879, "activity_lines": [ 217.2, 216.472727, 213.67619, 213.118749 ] }, { "date": "2026-02-06", "close": 216.0, "volume": 11, "typical_volume": 5.45, "trend": 213.335757, "fair_value": 208.191204, "relative_strength": -0.870679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.024233, "energy": 13.436998, "activity_lines": [ 216.533333, 216.836364, 214.038095, 213.303382 ] }, { "date": "2026-02-13", "close": 216.0, "volume": 4, "typical_volume": 5.65, "trend": 213.533333, "fair_value": 208.102159, "relative_strength": -1.414176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.112105, "energy": 11.188818, "activity_lines": [ 216.0, 216.945455, 214.371429, 213.475269 ] }, { "date": "2026-02-20", "close": 216.0, "volume": 0, "typical_volume": 5.65, "trend": 213.4, "fair_value": 208.013115, "relative_strength": -3.813466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.326097, "energy": 21.293532, "activity_lines": [ 216.0, 216.8, 214.67619, 213.634409 ] }, { "date": "2026-02-27", "close": 216.0, "volume": 196, "typical_volume": 14.45, "trend": 213.066667, "fair_value": 207.924071, "relative_strength": -4.56255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.878964, "energy": 17.867513, "activity_lines": [ 216.0, 216.545455, 214.952381, 213.802151 ] }, { "date": "2026-03-06", "close": 230.0, "volume": 91, "typical_volume": 19.0, "trend": 213.466667, "fair_value": 207.92477, "relative_strength": 8.781368, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.987169, "energy": 57.073249, "activity_lines": [ 220.666667, 218.872727, 216.533333, 214.894624 ] }, { "date": "2026-03-13", "close": 230.0, "volume": 118, "typical_volume": 24.9, "trend": 213.866667, "fair_value": 208.065213, "relative_strength": 9.715966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.339189, "energy": 79.814043, "activity_lines": [ 224.4, 220.981818, 218.019048, 215.96129 ] }, { "date": "2026-03-20", "close": 232.0, "volume": 72, "typical_volume": 28.3, "trend": 214.333333, "fair_value": 208.218476, "relative_strength": 13.79643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.511676, "energy": 93.399269, "activity_lines": [ 227.866667, 223.236364, 219.6, 217.131183 ] }, { "date": "2026-03-27", "close": 236.0, "volume": 59, "typical_volume": 31.25, "trend": 215.2, "fair_value": 208.397381, "relative_strength": 14.788641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.608471, "energy": 92.586312, "activity_lines": [ 231.6, 226.072727, 221.47619, 218.529032 ] }, { "date": "2026-04-03", "close": 236.0, "volume": 0, "typical_volume": 31.25, "trend": 216.066667, "fair_value": 208.576285, "relative_strength": 10.886034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793971, "energy": 90.149925, "activity_lines": [ 234.0, 228.545455, 223.247619, 219.870968 ] }, { "date": "2026-04-10", "close": 236.0, "volume": 0, "typical_volume": 31.15, "trend": 216.933333, "fair_value": 208.75519, "relative_strength": 6.73674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.079588, "energy": 90.81254, "activity_lines": [ 235.066667, 230.654545, 224.914286, 221.156989 ] }, { "date": "2026-04-17", "close": 236.0, "volume": 0, "typical_volume": 31.15, "trend": 217.8, "fair_value": 208.934094, "relative_strength": 4.476747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.604574, "energy": 89.516482, "activity_lines": [ 235.733333, 232.4, 226.419048, 222.387097 ] }, { "date": "2026-04-24", "close": 258.0, "volume": 23, "typical_volume": 32.3, "trend": 219.4, "fair_value": 209.254024, "relative_strength": 17.399208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.045335, "energy": 98.916058, "activity_lines": [ 243.333333, 237.781818, 229.857143, 224.980645 ] }, { "date": "2026-05-01", "close": 254.0, "volume": 16, "typical_volume": 32.6, "trend": 220.866667, "fair_value": 209.548313, "relative_strength": 15.607631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.235918, "energy": 96.386482, "activity_lines": [ 247.866667, 241.672727, 232.647619, 227.212903 ] }, { "date": "2026-05-08", "close": 256.0, "volume": 10, "typical_volume": 32.1, "trend": 222.4, "fair_value": 209.855423, "relative_strength": 15.95399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.749692, "energy": 92.185144, "activity_lines": [ 251.866667, 245.236364, 235.419048, 229.47957 ] }, { "date": "2026-05-15", "close": 256.0, "volume": 0, "typical_volume": 32.1, "trend": 223.933333, "fair_value": 210.226052, "relative_strength": 17.595926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.102245, "energy": 83.159992, "activity_lines": [ 254.533333, 248.072727, 238.009524, 231.647312 ] }, { "date": "2026-05-22", "close": 250.0, "volume": 15, "typical_volume": 32.85, "trend": 225.266667, "fair_value": 210.55822, "relative_strength": 12.223004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188912, "energy": 67.972618, "activity_lines": [ 253.866667, 249.345455, 239.847619, 233.329032 ] }, { "date": "2026-05-29", "close": 258.0, "volume": 33, "typical_volume": 32.75, "trend": 226.733333, "fair_value": 210.94167, "relative_strength": 14.481931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.066845, "energy": 71.748841, "activity_lines": [ 254.933333, 251.709091, 242.295238, 235.44086 ] }, { "date": "2026-06-05", "close": 236.0, "volume": 0, "typical_volume": 32.4, "trend": 227.466667, "fair_value": 211.057054, "relative_strength": 4.181114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.581601, "energy": 51.777007, "activity_lines": [ 248.666667, 249.6, 242.485714, 236.03871 ] }, { "date": "2026-06-12", "close": 258.0, "volume": 0, "typical_volume": 32.4, "trend": 228.933333, "fair_value": 211.389688, "relative_strength": 11.706229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.463934, "energy": 49.236151, "activity_lines": [ 250.933333, 251.490909, 244.67619, 238.008602 ] }, { "date": "2026-06-19", "close": 258.0, "volume": 0, "typical_volume": 32.4, "trend": 230.8, "fair_value": 211.773138, "relative_strength": 10.526682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.477361, "energy": 54.215089, "activity_lines": [ 253.066667, 252.981818, 246.666667, 239.883871 ] }, { "date": "2026-06-26", "close": 272.0, "volume": 50, "typical_volume": 34.35, "trend": 233.133333, "fair_value": 212.195516, "relative_strength": 16.592714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.715484, "energy": 69.956782, "activity_lines": [ 259.733333, 256.618182, 249.790476, 242.541935 ] }, { "date": "2026-07-03", "close": 280.0, "volume": 50, "typical_volume": 36.65, "trend": 235.733333, "fair_value": 212.669175, "relative_strength": 17.826698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.980002, "energy": 93.551274, "activity_lines": [ 267.6, 261.054545, 253.409524, 245.565591 ] }, { "date": "2026-07-10", "close": 298.0, "volume": 51, "typical_volume": 39.2, "trend": 238.666667, "fair_value": 213.258219, "relative_strength": 27.164599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.386879, "energy": 97.488433, "activity_lines": [ 280.0, 268.363636, 258.438095, 249.582796 ] }, { "date": "2026-07-17", "close": 290.0, "volume": 111, "typical_volume": 34.95, "trend": 241.066667, "fair_value": 213.795982, "relative_strength": 23.085824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.977788, "energy": 92.600736, "activity_lines": [ 285.6, 273.418182, 262.314286, 252.894624 ] }, { "date": "2026-07-24", "close": 290.0, "volume": 0, "typical_volume": 30.4, "trend": 243.466667, "fair_value": 214.333744, "relative_strength": 22.049021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.603167, "energy": 90.229082, "activity_lines": [ 289.066667, 277.854545, 265.838095, 256.051613 ] }, { "date": "2026-07-31", "close": 282.0, "volume": 2, "typical_volume": 24.6, "trend": 245.6, "fair_value": 214.731296, "relative_strength": 16.514585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391301, "energy": 86.094017, "activity_lines": [ 287.733333, 280.218182, 268.314286, 258.537634 ] }, { "date": "2026-08-07", "close": 282.0, "volume": 0, "typical_volume": 21.0, "trend": 247.533333, "fair_value": 215.255888, "relative_strength": 13.447492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.135201, "energy": 65.883959, "activity_lines": [ 285.733333, 282.0, 270.542857, 260.886022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }