{ "ticker": { "uuid": "48930b4b-3046-42d0-bbea-6612120d9a5c", "symbol": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.247, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.941, "architecture_energy": 9.894, "architecture_maturity": 30.331, "architecture_confidence": 69.506, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.38, "rotation_up": 22.28, "upward_expansion": 37.53, "deceleration": 79.52, "rotation_down": 31.76, "downward_expansion": 35.87 }, "activity_lines": [ 20.853334, 21.010909, 21.110476, 20.973333 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 20.6, "trend_reference": 20.82, "distance_from_trend": -0.010567, "trend_direction": "Improving", "fair_value": 20.257729, "distance_from_fair_value": 0.016896, "fair_value_direction": "Improving", "relative_strength": -6.371241, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.053311, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010567, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016896, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002899, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063712, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064556, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.907074, "read": "Demand-led" } ], "volume": { "latest": 429, "relative_activity": 0.6182, "balance": 2.907074, "dry_up": 1.183082, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.056759, "annualized_volatility": 0.297333, "from_high_reference": -0.096491, "from_low_reference": 0.125683 }, "levels": { "trend_reference": 20.82, "fair_value_reference": 20.257729, "structural_low": 19.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013889, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019019, "regime_survival": 0.333333, "best_return": 0.009709, "worst_return": -0.045872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.055046, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.094514, "regime_survival": 0.333333, "best_return": -0.009709, "worst_return": -0.07767, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.049657, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.12759, "regime_survival": 0.5, "best_return": 0.029126, "worst_return": -0.12844, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.077766, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.093169, "regime_survival": 0.0, "best_return": -0.077766, "worst_return": -0.077766, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-11-08", "tenure": "Established", "return": -0.029703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.055837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.028571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.010204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.079365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.040404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.029126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.02, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.087719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.035398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.019048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.089584, "volume": 125, "typical_volume": 1159.85, "trend": 18.701857, "fair_value": 22.003924, "relative_strength": 6.347554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.738223, "energy": 69.522183, "activity_lines": [ 21.222223, 20.753144, 19.880378, 19.304246 ] }, { "date": "2023-08-25", "close": 20.691666, "volume": 850, "typical_volume": 1200.1, "trend": 18.778054, "fair_value": 21.987637, "relative_strength": 3.697251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.957375, "energy": 46.748394, "activity_lines": [ 20.983472, 20.829129, 20.026096, 19.432621 ] }, { "date": "2023-09-01", "close": 20.691666, "volume": 1206, "typical_volume": 795.1, "trend": 18.847655, "fair_value": 21.970087, "relative_strength": 3.126121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.562576, "energy": 35.530676, "activity_lines": [ 20.850833, 20.874347, 20.155746, 19.55608 ] }, { "date": "2023-09-08", "close": 21.686459, "volume": 151, "typical_volume": 750.5, "trend": 18.976803, "fair_value": 21.95639, "relative_strength": 9.138563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.330628, "energy": 44.907858, "activity_lines": [ 21.102847, 21.06607, 20.364069, 19.739228 ] }, { "date": "2023-09-15", "close": 21.686459, "volume": 0, "typical_volume": 727.55, "trend": 19.112548, "fair_value": 21.945217, "relative_strength": 7.532304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.374125, "energy": 45.910182, "activity_lines": [ 21.31507, 21.216193, 20.552999, 19.914045 ] }, { "date": "2023-09-22", "close": 21.686459, "volume": 35, "typical_volume": 727.9, "trend": 19.248294, "fair_value": 21.936569, "relative_strength": 10.830677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297565, "energy": 48.463237, "activity_lines": [ 21.4875, 21.324716, 20.72348, 20.080104 ] }, { "date": "2023-09-29", "close": 20.492708, "volume": 123, "typical_volume": 714.25, "trend": 19.347546, "fair_value": 21.91522, "relative_strength": 5.623618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.265868, "energy": 39.422286, "activity_lines": [ 21.222222, 21.169167, 20.766533, 20.160388 ] }, { "date": "2023-10-06", "close": 20.691666, "volume": 125, "typical_volume": 713.45, "trend": 19.456729, "fair_value": 21.877477, "relative_strength": 8.06734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.167681, "energy": 26.529717, "activity_lines": [ 21.036528, 21.082349, 20.814827, 20.247106 ] }, { "date": "2023-10-13", "close": 21.487501, "volume": 106, "typical_volume": 689.3, "trend": 19.566051, "fair_value": 21.844835, "relative_strength": 13.306403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.513533, "energy": 26.073295, "activity_lines": [ 21.116111, 21.154697, 20.929913, 20.378123 ] }, { "date": "2023-10-20", "close": 21.288542, "volume": 51, "typical_volume": 686.25, "trend": 19.698428, "fair_value": 21.807132, "relative_strength": 15.429624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.399954, "energy": 22.467143, "activity_lines": [ 21.142639, 21.183637, 21.008549, 20.489252 ] }, { "date": "2023-10-27", "close": 21.288542, "volume": 48438, "typical_volume": 3053.35, "trend": 19.830806, "fair_value": 21.769429, "relative_strength": 15.762913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.445336, "energy": 29.467231, "activity_lines": [ 21.195695, 21.208959, 21.07063, 20.59184 ] }, { "date": "2023-11-03", "close": 20.890625, "volume": 37, "typical_volume": 3011.9, "trend": 19.949919, "fair_value": 21.729175, "relative_strength": 9.592739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.638784, "energy": 29.415518, "activity_lines": [ 21.142639, 21.158315, 21.086741, 20.660215 ] }, { "date": "2023-11-10", "close": 20.890625, "volume": 21, "typical_volume": 2988.2, "trend": 20.069032, "fair_value": 21.688921, "relative_strength": 9.623827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.305092, "energy": 21.950944, "activity_lines": [ 21.063056, 21.104053, 21.093847, 20.720906 ] }, { "date": "2023-11-17", "close": 20.890625, "volume": 39, "typical_volume": 2922.2, "trend": 20.17825, "fair_value": 21.648667, "relative_strength": 6.773995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.227352, "energy": 13.05975, "activity_lines": [ 20.970208, 21.046174, 21.091005, 20.773912 ] }, { "date": "2023-11-24", "close": 19.895834, "volume": 192, "typical_volume": 2882.3, "trend": 20.24771, "fair_value": 21.603299, "relative_strength": 0.941814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.837615, "energy": 21.367951, "activity_lines": [ 20.585556, 20.821894, 20.986315, 20.755692 ] }, { "date": "2023-12-01", "close": 20.492708, "volume": 487, "typical_volume": 2857.7, "trend": 20.304082, "fair_value": 21.56428, "relative_strength": 3.268212, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.149325, "energy": 26.056411, "activity_lines": [ 20.492708, 20.738693, 20.936101, 20.771498 ] }, { "date": "2023-12-08", "close": 20.492708, "volume": 30, "typical_volume": 2698.1, "trend": 20.400036, "fair_value": 21.518951, "relative_strength": 0.838429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.851914, "energy": 36.71708, "activity_lines": [ 20.452917, 20.677197, 20.879256, 20.783667 ] }, { "date": "2023-12-15", "close": 18.503126, "volume": 115194, "typical_volume": 8396.5, "trend": 20.390088, "fair_value": 21.460869, "relative_strength": -9.43708, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.957207, "energy": 74.776963, "activity_lines": [ 19.776459, 20.253959, 20.641454, 20.661286 ] }, { "date": "2023-12-22", "close": 19.696875, "volume": 3991, "typical_volume": 8563.4, "trend": 20.452917, "fair_value": 21.420535, "relative_strength": -3.121323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.794806, "energy": 59.857536, "activity_lines": [ 19.657084, 20.087557, 20.531553, 20.616563 ] }, { "date": "2023-12-29", "close": 20.691666, "volume": 614, "typical_volume": 8590.75, "trend": 20.548906, "fair_value": 21.377744, "relative_strength": 2.213034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.252815, "energy": 44.758549, "activity_lines": [ 19.948889, 20.134583, 20.523026, 20.631966 ] }, { "date": "2024-01-05", "close": 20.691666, "volume": 345, "typical_volume": 8601.75, "trend": 20.585521, "fair_value": 21.319807, "relative_strength": 3.843038, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.462045, "energy": 25.01244, "activity_lines": [ 20.187639, 20.192462, 20.516394, 20.641176 ] }, { "date": "2024-01-12", "close": 19.398438, "volume": 899, "typical_volume": 8604.2, "trend": 20.59882, "fair_value": 21.267464, "relative_strength": -3.172444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.118564, "energy": 32.274268, "activity_lines": [ 19.982049, 20.026061, 20.388492, 20.56459 ] }, { "date": "2024-01-19", "close": 20.492708, "volume": 917, "typical_volume": 8589.75, "trend": 20.655191, "fair_value": 21.219611, "relative_strength": 3.518447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.033115, "energy": 19.561631, "activity_lines": [ 20.214166, 20.085748, 20.370965, 20.557744 ] }, { "date": "2024-01-26", "close": 20.691666, "volume": 506, "typical_volume": 8607.5, "trend": 20.698299, "fair_value": 21.180606, "relative_strength": 0.844919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.233298, "energy": 14.466691, "activity_lines": [ 20.379965, 20.188844, 20.373333, 20.560097 ] }, { "date": "2024-02-02", "close": 19.497917, "volume": 2248, "typical_volume": 8719.9, "trend": 20.701615, "fair_value": 21.123852, "relative_strength": -4.446413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.333567, "energy": 26.182659, "activity_lines": [ 20.081528, 20.078513, 20.266748, 20.482653 ] }, { "date": "2024-02-09", "close": 19.398438, "volume": 1010, "typical_volume": 8768.65, "trend": 20.711563, "fair_value": 21.068984, "relative_strength": -5.646722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.222057, "energy": 30.30876, "activity_lines": [ 19.829514, 19.95733, 20.161111, 20.398578 ] }, { "date": "2024-02-16", "close": 19.398438, "volume": 205, "typical_volume": 8772.75, "trend": 20.615399, "fair_value": 21.012855, "relative_strength": -7.178638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.452971, "energy": 39.563338, "activity_lines": [ 19.663716, 19.856042, 20.066369, 20.31386 ] }, { "date": "2024-02-23", "close": 19.497917, "volume": 295, "typical_volume": 8781.25, "trend": 20.54908, "fair_value": 20.957363, "relative_strength": -9.025108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.244661, "energy": 51.485851, "activity_lines": [ 19.531077, 19.792737, 19.986312, 20.241764 ] }, { "date": "2024-03-01", "close": 19.000521, "volume": 241, "typical_volume": 8788.0, "trend": 20.479445, "fair_value": 20.898682, "relative_strength": -10.98973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.757949, "energy": 59.995679, "activity_lines": [ 19.298959, 19.620909, 19.864569, 20.141857 ] }, { "date": "2024-03-08", "close": 18.901043, "volume": 329, "typical_volume": 8801.9, "trend": 20.406493, "fair_value": 20.843151, "relative_strength": -12.4547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.537684, "energy": 58.496169, "activity_lines": [ 19.146424, 19.443656, 19.745194, 20.040025 ] }, { "date": "2024-03-15", "close": 18.403646, "volume": 967, "typical_volume": 6428.35, "trend": 20.316962, "fair_value": 20.790741, "relative_strength": -15.956658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.211403, "energy": 72.011409, "activity_lines": [ 18.867882, 19.208523, 19.589817, 19.910809 ] }, { "date": "2024-03-22", "close": 19.497917, "volume": 143, "typical_volume": 6433.65, "trend": 20.27717, "fair_value": 20.74787, "relative_strength": -10.774617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.114103, "energy": 55.390004, "activity_lines": [ 19.020417, 19.213949, 19.552394, 19.857967 ] }, { "date": "2024-03-29", "close": 19.497917, "volume": 224, "typical_volume": 6443.8, "trend": 20.237379, "fair_value": 20.706261, "relative_strength": -11.367667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.717632, "energy": 35.791598, "activity_lines": [ 19.16632, 19.217567, 19.521602, 19.807693 ] }, { "date": "2024-04-05", "close": 20.293751, "volume": 1309, "typical_volume": 6507.3, "trend": 20.190955, "fair_value": 20.671015, "relative_strength": -6.199526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.653962, "energy": 12.348718, "activity_lines": [ 19.577501, 19.383968, 19.573237, 19.81133 ] }, { "date": "2024-04-12", "close": 20.691666, "volume": 2673, "typical_volume": 6631.35, "trend": 20.157795, "fair_value": 20.639583, "relative_strength": -3.950359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.021537, "energy": 20.150637, "activity_lines": [ 20.035104, 19.629953, 19.66561, 19.843634 ] }, { "date": "2024-04-19", "close": 20.691666, "volume": 1087, "typical_volume": 6661.35, "trend": 20.124636, "fair_value": 20.598054, "relative_strength": -4.263278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.360629, "energy": 38.100677, "activity_lines": [ 20.373333, 19.854233, 19.754194, 19.878077 ] }, { "date": "2024-04-26", "close": 19.895834, "volume": 141, "typical_volume": 6666.9, "trend": 20.10474, "fair_value": 20.552685, "relative_strength": -8.748238, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.198587, "energy": 30.999916, "activity_lines": [ 20.29375, 19.910303, 19.766037, 19.863316 ] }, { "date": "2024-05-03", "close": 21.089584, "volume": 1, "typical_volume": 907.25, "trend": 20.118004, "fair_value": 20.520017, "relative_strength": -1.769416, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.155077, "energy": 54.761449, "activity_lines": [ 20.585556, 20.174375, 19.894412, 19.926854 ] }, { "date": "2024-05-10", "close": 21.089584, "volume": 10, "typical_volume": 708.2, "trend": 20.10474, "fair_value": 20.494921, "relative_strength": -5.024444, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.527049, "energy": 61.473182, "activity_lines": [ 20.77125, 20.409508, 20.010472, 19.989537 ] }, { "date": "2024-05-17", "close": 21.089584, "volume": 736, "typical_volume": 714.3, "trend": 20.098108, "fair_value": 20.463515, "relative_strength": -4.473299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.427265, "energy": 51.348387, "activity_lines": [ 20.903889, 20.606658, 20.119899, 20.053075 ] }, { "date": "2024-05-24", "close": 20.492708, "volume": 472, "typical_volume": 720.65, "trend": 20.07158, "fair_value": 20.427021, "relative_strength": -6.410413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.089777, "energy": 55.857885, "activity_lines": [ 20.811042, 20.655493, 20.170586, 20.078533 ] }, { "date": "2024-05-31", "close": 20.492708, "volume": 206, "typical_volume": 686.0, "trend": 20.058316, "fair_value": 20.390527, "relative_strength": -5.291693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.161771, "energy": 37.149252, "activity_lines": [ 20.731458, 20.666345, 20.22222, 20.105702 ] }, { "date": "2024-06-07", "close": 20.691666, "volume": 258, "typical_volume": 653.05, "trend": 20.051684, "fair_value": 20.357832, "relative_strength": -4.390317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.750888, "energy": 26.817968, "activity_lines": [ 20.678403, 20.695284, 20.287592, 20.146564 ] }, { "date": "2024-06-14", "close": 20.691666, "volume": 413, "typical_volume": 648.4, "trend": 20.045052, "fair_value": 20.330186, "relative_strength": 1.827303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.09963, "energy": 21.783621, "activity_lines": [ 20.651875, 20.702519, 20.352016, 20.187853 ] }, { "date": "2024-06-21", "close": 19.1, "volume": 3182, "typical_volume": 695.1, "trend": 20.018524, "fair_value": 20.297385, "relative_strength": -7.46998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.779059, "energy": 11.17535, "activity_lines": [ 20.121319, 20.413125, 20.264854, 20.126882 ] }, { "date": "2024-06-28", "close": 18.901043, "volume": 1152, "typical_volume": 702.2, "trend": 19.965469, "fair_value": 20.265833, "relative_strength": -6.544984, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -35.200653, "energy": 33.38755, "activity_lines": [ 19.657084, 20.116496, 20.160638, 20.054786 ] }, { "date": "2024-07-05", "close": 20.4, "volume": 295, "typical_volume": 706.7, "trend": 19.962379, "fair_value": 20.248938, "relative_strength": -1.6632, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -5.799404, "energy": 19.687961, "activity_lines": [ 19.798611, 20.124962, 20.201548, 20.082821 ] }, { "date": "2024-07-12", "close": 20.200001, "volume": 75, "typical_volume": 695.7, "trend": 20.018941, "fair_value": 20.226974, "relative_strength": -3.258484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.852226, "energy": 21.716208, "activity_lines": [ 19.879653, 20.087898, 20.218641, 20.098151 ] }, { "date": "2024-07-19", "close": 20.200001, "volume": 21, "typical_volume": 684.7, "trend": 20.035712, "fair_value": 20.203749, "relative_strength": -0.597335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.563838, "energy": 9.47326, "activity_lines": [ 19.993473, 20.067008, 20.232391, 20.109832 ] }, { "date": "2024-07-26", "close": 20.200001, "volume": 79, "typical_volume": 672.2, "trend": 20.019323, "fair_value": 20.181786, "relative_strength": -0.241646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.500388, "energy": 17.060981, "activity_lines": [ 20.14007, 20.062292, 20.240429, 20.120432 ] }, { "date": "2024-08-02", "close": 19.1, "volume": 134, "typical_volume": 630.55, "trend": 19.966268, "fair_value": 20.157819, "relative_strength": -2.041373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.356735, "energy": 16.302303, "activity_lines": [ 19.846667, 19.87375, 20.13752, 20.06112 ] }, { "date": "2024-08-09", "close": 19.9, "volume": 1629, "typical_volume": 704.85, "trend": 19.982986, "fair_value": 20.136457, "relative_strength": 1.90913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.168256, "energy": 9.812694, "activity_lines": [ 19.806667, 19.855985, 20.107485, 20.056845 ] }, { "date": "2024-08-16", "close": 20.200001, "volume": 933, "typical_volume": 740.3, "trend": 19.973229, "fair_value": 20.11828, "relative_strength": 1.114275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.108484, "energy": 7.349157, "activity_lines": [ 19.900001, 19.903542, 20.104108, 20.070846 ] }, { "date": "2024-08-23", "close": 20.200001, "volume": 517, "typical_volume": 700.7, "trend": 19.956841, "fair_value": 20.101365, "relative_strength": -0.445031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.896859, "energy": 15.117227, "activity_lines": [ 19.993334, 19.960039, 20.097386, 20.085476 ] }, { "date": "2024-08-30", "close": 20.200001, "volume": 0, "typical_volume": 567.05, "trend": 19.980243, "fair_value": 20.086974, "relative_strength": -1.014277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.934674, "energy": 13.708304, "activity_lines": [ 20.086667, 20.025474, 20.091112, 20.101164 ] }, { "date": "2024-09-06", "close": 20.0, "volume": 656, "typical_volume": 545.5, "trend": 20.000296, "fair_value": 20.067515, "relative_strength": 1.92147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.3201, "energy": 13.093935, "activity_lines": [ 20.113334, 20.034546, 20.06813, 20.102439 ] }, { "date": "2024-09-13", "close": 20.0, "volume": 2377, "typical_volume": 657.3, "trend": 20.020348, "fair_value": 20.037959, "relative_strength": 0.567741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.333093, "energy": 10.283919, "activity_lines": [ 20.08, 20.023637, 20.048443, 20.10242 ] }, { "date": "2024-09-20", "close": 20.200001, "volume": 103, "typical_volume": 662.4, "trend": 20.04375, "fair_value": 20.012209, "relative_strength": 1.337145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.713207, "energy": 14.729865, "activity_lines": [ 20.106667, 20.056364, 20.047307, 20.11401 ] }, { "date": "2024-09-27", "close": 19.799999, "volume": 555, "typical_volume": 689.65, "trend": 20.0704, "fair_value": 19.983895, "relative_strength": -4.156459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.926814, "energy": 7.749, "activity_lines": [ 20.0, 20.016364, 20.012312, 20.098284 ] }, { "date": "2024-10-04", "close": 19.799999, "volume": 6271, "typical_volume": 966.4, "trend": 20.100365, "fair_value": 19.958106, "relative_strength": -0.753995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.801165, "energy": 26.640384, "activity_lines": [ 19.92, 19.983636, 19.983458, 20.080839 ] }, { "date": "2024-10-11", "close": 19.799999, "volume": 6859, "typical_volume": 1285.75, "trend": 20.14691, "fair_value": 19.93484, "relative_strength": -0.904494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.876647, "energy": 32.799426, "activity_lines": [ 19.866666, 19.958182, 19.960744, 20.061461 ] }, { "date": "2024-10-18", "close": 19.700001, "volume": 595, "typical_volume": 1305.2, "trend": 20.153646, "fair_value": 19.910934, "relative_strength": -1.47547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.449959, "energy": 40.426212, "activity_lines": [ 19.793333, 19.901818, 19.931806, 20.032628 ] }, { "date": "2024-10-25", "close": 19.6, "volume": 399, "typical_volume": 1312.25, "trend": 20.157049, "fair_value": 19.880076, "relative_strength": -0.086001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.310566, "energy": 40.962195, "activity_lines": [ 19.706667, 19.830909, 19.897118, 19.996909 ] }, { "date": "2024-11-01", "close": 19.6, "volume": 13, "typical_volume": 1292.25, "trend": 20.133924, "fair_value": 19.853005, "relative_strength": 1.344023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.256256, "energy": 42.31759, "activity_lines": [ 19.66, 19.770909, 19.867629, 19.96097 ] }, { "date": "2024-11-08", "close": 19.6, "volume": 369, "typical_volume": 1151.6, "trend": 20.097535, "fair_value": 19.827195, "relative_strength": 2.539253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.42536, "energy": 44.39934, "activity_lines": [ 19.626667, 19.721818, 19.843338, 19.926523 ] }, { "date": "2024-11-15", "close": 19.700001, "volume": 213, "typical_volume": 1104.65, "trend": 20.064479, "fair_value": 19.796978, "relative_strength": 4.178097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.970493, "energy": 36.626902, "activity_lines": [ 19.64, 19.701818, 19.826191, 19.900876 ] }, { "date": "2024-11-22", "close": 20.0, "volume": 848, "typical_volume": 1132.3, "trend": 20.067952, "fair_value": 19.778781, "relative_strength": 5.955316, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.473257, "energy": 16.284233, "activity_lines": [ 19.76, 19.741818, 19.83381, 19.896716 ] }, { "date": "2024-11-29", "close": 19.700001, "volume": 662, "typical_volume": 1161.65, "trend": 20.021632, "fair_value": 19.749826, "relative_strength": 4.704706, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.853088, "energy": 15.942703, "activity_lines": [ 19.760001, 19.727273, 19.814762, 19.872977 ] }, { "date": "2024-12-06", "close": 19.700001, "volume": 0, "typical_volume": 1160.6, "trend": 19.975313, "fair_value": 19.729706, "relative_strength": 2.054094, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.065896, "energy": 14.645989, "activity_lines": [ 19.753334, 19.721819, 19.798096, 19.852227 ] }, { "date": "2024-12-13", "close": 20.0, "volume": 4041, "typical_volume": 1358.7, "trend": 19.938993, "fair_value": 19.711509, "relative_strength": 3.648109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.359718, "energy": 12.012677, "activity_lines": [ 19.840001, 19.772728, 19.812381, 19.85382 ] }, { "date": "2024-12-20", "close": 20.0, "volume": 9, "typical_volume": 1352.45, "trend": 19.92257, "fair_value": 19.695836, "relative_strength": 5.458442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.329206, "energy": 10.833365, "activity_lines": [ 19.9, 19.82, 19.827619, 19.857756 ] }, { "date": "2024-12-27", "close": 20.6, "volume": 465, "typical_volume": 1294.25, "trend": 19.926146, "fair_value": 19.682747, "relative_strength": 7.382022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.97768, "energy": 40.135317, "activity_lines": [ 20.14, 19.972728, 19.895715, 19.901461 ] }, { "date": "2025-01-03", "close": 19.700001, "volume": 152, "typical_volume": 1255.2, "trend": 19.893091, "fair_value": 19.666413, "relative_strength": 3.785742, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.00609, "energy": 16.636851, "activity_lines": [ 20.04, 19.945455, 19.874762, 19.886871 ] }, { "date": "2025-01-10", "close": 20.799999, "volume": 11, "typical_volume": 1229.9, "trend": 19.896702, "fair_value": 19.652082, "relative_strength": 7.227677, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 73.109735, "energy": 62.217118, "activity_lines": [ 20.306667, 20.116364, 19.960953, 19.945381 ] }, { "date": "2025-01-17", "close": 21.0, "volume": 1674, "typical_volume": 1313.6, "trend": 19.960035, "fair_value": 19.644082, "relative_strength": 4.388284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.638372, "energy": 73.07914, "activity_lines": [ 20.566667, 20.301818, 20.063333, 20.016562 ] }, { "date": "2025-01-24", "close": 19.9, "volume": 94, "typical_volume": 1285.5, "trend": 19.993334, "fair_value": 19.631554, "relative_strength": -3.656089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.053006, "energy": 38.112464, "activity_lines": [ 20.393333, 20.261818, 20.057143, 20.012688 ] }, { "date": "2025-01-31", "close": 20.6, "volume": 115, "typical_volume": 1172.4, "trend": 20.0, "fair_value": 19.626038, "relative_strength": -0.566875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.475765, "energy": 50.909295, "activity_lines": [ 20.46, 20.345455, 20.118095, 20.051828 ] }, { "date": "2025-02-07", "close": 19.799999, "volume": 496, "typical_volume": 1192.05, "trend": 19.986667, "fair_value": 19.615393, "relative_strength": -4.664954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.475454, "energy": 15.974172, "activity_lines": [ 20.26, 20.272727, 20.1, 20.038925 ] }, { "date": "2025-02-14", "close": 20.4, "volume": 442, "typical_volume": 1186.4, "trend": 19.993334, "fair_value": 19.613643, "relative_strength": -4.242177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.474859, "energy": 17.867218, "activity_lines": [ 20.253333, 20.307273, 20.140952, 20.065591 ] }, { "date": "2025-02-21", "close": 19.799999, "volume": 215, "typical_volume": 883.6, "trend": 19.98, "fair_value": 19.614358, "relative_strength": -6.771398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.151946, "energy": 11.542367, "activity_lines": [ 20.073333, 20.22, 20.121905, 20.053118 ] }, { "date": "2025-02-28", "close": 20.4, "volume": 782, "typical_volume": 579.75, "trend": 20.023333, "fair_value": 19.622704, "relative_strength": -3.524103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.06751, "energy": 17.166324, "activity_lines": [ 20.173333, 20.245454, 20.16, 20.080215 ] }, { "date": "2025-03-07", "close": 19.700001, "volume": 900, "typical_volume": 595.0, "trend": 20.016667, "fair_value": 19.622777, "relative_strength": -6.988795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.922474, "energy": 6.043671, "activity_lines": [ 20.006667, 20.136364, 20.128571, 20.059355 ] }, { "date": "2025-03-14", "close": 20.0, "volume": 402, "typical_volume": 595.15, "trend": 20.01, "fair_value": 19.630453, "relative_strength": -4.650831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.073494, "energy": 8.537056, "activity_lines": [ 20.0, 20.098182, 20.125714, 20.05828 ] }, { "date": "2025-03-21", "close": 20.799999, "volume": 130, "typical_volume": 601.0, "trend": 20.03, "fair_value": 19.643888, "relative_strength": -1.159097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.120351, "energy": 23.151779, "activity_lines": [ 20.246666, 20.2, 20.197143, 20.109247 ] }, { "date": "2025-03-28", "close": 20.799999, "volume": 0, "typical_volume": 582.55, "trend": 20.05, "fair_value": 19.651644, "relative_strength": 0.239755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.343578, "energy": 35.19788, "activity_lines": [ 20.466666, 20.301818, 20.262857, 20.158925 ] }, { "date": "2025-04-04", "close": 20.4, "volume": 286, "typical_volume": 586.2, "trend": 20.063333, "fair_value": 19.659359, "relative_strength": 6.751611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.950802, "energy": 38.233998, "activity_lines": [ 20.486666, 20.334545, 20.284762, 20.181505 ] }, { "date": "2025-04-11", "close": 20.4, "volume": 75, "typical_volume": 547.55, "trend": 20.076667, "fair_value": 19.671492, "relative_strength": 9.077914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.82271, "energy": 41.357287, "activity_lines": [ 20.506666, 20.358182, 20.303333, 20.203226 ] }, { "date": "2025-04-18", "close": 20.200001, "volume": 71, "typical_volume": 518.0, "trend": 20.076667, "fair_value": 19.682343, "relative_strength": 5.175925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.868158, "energy": 29.200877, "activity_lines": [ 20.413333, 20.349091, 20.300952, 20.211183 ] }, { "date": "2025-04-25", "close": 20.200001, "volume": 156, "typical_volume": 525.8, "trend": 20.09, "fair_value": 19.693194, "relative_strength": 1.518024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.865947, "energy": 11.855948, "activity_lines": [ 20.306667, 20.332727, 20.29619, 20.21914 ] }, { "date": "2025-05-02", "close": 20.200001, "volume": 15, "typical_volume": 324.5, "trend": 20.103333, "fair_value": 19.700259, "relative_strength": -1.505612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.472636, "energy": 12.383427, "activity_lines": [ 20.240001, 20.32, 20.289048, 20.226237 ] }, { "date": "2025-05-09", "close": 20.200001, "volume": 0, "typical_volume": 324.05, "trend": 20.116667, "fair_value": 19.71111, "relative_strength": -1.196327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.403833, "energy": 13.425341, "activity_lines": [ 20.213334, 20.300001, 20.280953, 20.232473 ] }, { "date": "2025-05-16", "close": 19.700001, "volume": 1240, "typical_volume": 362.8, "trend": 20.116667, "fair_value": 19.723804, "relative_strength": -5.330275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.571493, "energy": 27.788816, "activity_lines": [ 20.033334, 20.192728, 20.224286, 20.205592 ] }, { "date": "2025-05-23", "close": 19.6, "volume": 1494, "typical_volume": 429.9, "trend": 20.116667, "fair_value": 19.730809, "relative_strength": -3.958074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.344012, "energy": 52.497849, "activity_lines": [ 19.866667, 20.067273, 20.162381, 20.172258 ] }, { "date": "2025-05-30", "close": 19.6, "volume": 699, "typical_volume": 464.3, "trend": 20.116667, "fair_value": 19.737813, "relative_strength": -4.149998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.859652, "energy": 60.822429, "activity_lines": [ 19.74, 19.949091, 20.100953, 20.138925 ] }, { "date": "2025-06-06", "close": 19.799999, "volume": 380, "typical_volume": 399.6, "trend": 20.123333, "fair_value": 19.7461, "relative_strength": -3.794852, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.387862, "energy": 66.815266, "activity_lines": [ 19.72, 19.889091, 20.064286, 20.118495 ] }, { "date": "2025-06-13", "close": 18.9, "volume": 425, "typical_volume": 416.15, "trend": 20.096667, "fair_value": 19.742307, "relative_strength": -6.528227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.843158, "energy": 80.663751, "activity_lines": [ 19.426666, 19.683637, 19.947619, 20.03957 ] }, { "date": "2025-06-20", "close": 19.6, "volume": 350, "typical_volume": 427.9, "trend": 20.083333, "fair_value": 19.746157, "relative_strength": -1.909164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326818, "energy": 65.956338, "activity_lines": [ 19.453333, 19.632727, 19.902381, 20.007527 ] }, { "date": "2025-06-27", "close": 19.5, "volume": 959, "typical_volume": 451.05, "trend": 20.076667, "fair_value": 19.748731, "relative_strength": -3.70815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.346454, "energy": 48.951463, "activity_lines": [ 19.453333, 19.578182, 19.852381, 19.969893 ] }, { "date": "2025-07-04", "close": 19.299999, "volume": 150, "typical_volume": 436.45, "trend": 20.063333, "fair_value": 19.750023, "relative_strength": -4.649707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.375509, "energy": 61.46775, "activity_lines": [ 19.393333, 19.5, 19.784762, 19.919785 ] }, { "date": "2025-07-11", "close": 19.5, "volume": 108, "typical_volume": 431.1, "trend": 20.046667, "fair_value": 19.752597, "relative_strength": -5.212141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.952624, "energy": 39.261711, "activity_lines": [ 19.42, 19.474545, 19.741429, 19.883441 ] }, { "date": "2025-07-18", "close": 19.5, "volume": 0, "typical_volume": 392.0, "trend": 20.03, "fair_value": 19.750731, "relative_strength": -5.001047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.722792, "energy": 35.474163, "activity_lines": [ 19.466666, 19.461818, 19.699524, 19.848172 ] }, { "date": "2025-07-25", "close": 19.5, "volume": 0, "typical_volume": 347.0, "trend": 19.993333, "fair_value": 19.748865, "relative_strength": -5.007596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0091, "energy": 34.548229, "activity_lines": [ 19.473333, 19.461818, 19.661905, 19.813979 ] }, { "date": "2025-08-01", "close": 19.200001, "volume": 615, "typical_volume": 357.65, "trend": 19.976667, "fair_value": 19.738732, "relative_strength": -2.830367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.808361, "energy": 40.163577, "activity_lines": [ 19.386667, 19.410909, 19.596667, 19.762796 ] }, { "date": "2025-08-08", "close": 19.1, "volume": 334, "typical_volume": 367.85, "trend": 19.92, "fair_value": 19.734302, "relative_strength": -5.606186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.772016, "energy": 45.368535, "activity_lines": [ 19.286667, 19.349091, 19.525714, 19.706237 ] }, { "date": "2025-08-15", "close": 19.1, "volume": 25, "typical_volume": 369.1, "trend": 19.856667, "fair_value": 19.723529, "relative_strength": -7.551183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.179389, "energy": 61.17188, "activity_lines": [ 19.2, 19.296364, 19.462857, 19.653333 ] }, { "date": "2025-08-22", "close": 19.6, "volume": 710, "typical_volume": 390.3, "trend": 19.846667, "fair_value": 19.717229, "relative_strength": -5.537525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.455961, "energy": 38.489554, "activity_lines": [ 19.306667, 19.347273, 19.455714, 19.636774 ] }, { "date": "2025-08-29", "close": 19.4, "volume": 194, "typical_volume": 396.25, "trend": 19.806667, "fair_value": 19.708378, "relative_strength": -3.183472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.654818, "energy": 29.299404, "activity_lines": [ 19.34, 19.349091, 19.433333, 19.607957 ] }, { "date": "2025-09-05", "close": 19.299999, "volume": 328, "typical_volume": 409.1, "trend": 19.79, "fair_value": 19.701424, "relative_strength": -3.16995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.085673, "energy": 21.998744, "activity_lines": [ 19.346666, 19.336364, 19.40619, 19.575269 ] }, { "date": "2025-09-12", "close": 19.299999, "volume": 5, "typical_volume": 401.55, "trend": 19.753333, "fair_value": 19.688127, "relative_strength": -4.881945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.350712, "energy": 18.637007, "activity_lines": [ 19.346666, 19.327272, 19.383333, 19.543656 ] }, { "date": "2025-09-19", "close": 18.799999, "volume": 1983, "typical_volume": 499.95, "trend": 19.72, "fair_value": 19.677967, "relative_strength": -7.475129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.305815, "energy": 42.699868, "activity_lines": [ 19.166666, 19.227272, 19.317143, 19.48215 ] }, { "date": "2025-09-26", "close": 19.200001, "volume": 196, "typical_volume": 509.75, "trend": 19.68, "fair_value": 19.686865, "relative_strength": -5.640355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.118972, "energy": 44.071076, "activity_lines": [ 19.14, 19.212727, 19.295714, 19.448602 ] }, { "date": "2025-10-03", "close": 19.799999, "volume": 2022, "typical_volume": 548.85, "trend": 19.683333, "fair_value": 19.689459, "relative_strength": -5.106675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.943383, "energy": 13.029405, "activity_lines": [ 19.34, 19.312727, 19.33619, 19.456344 ] }, { "date": "2025-10-10", "close": 20.4, "volume": 8699, "typical_volume": 909.1, "trend": 19.696667, "fair_value": 19.695265, "relative_strength": -0.184672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.689527, "energy": 29.94333, "activity_lines": [ 19.713333, 19.516363, 19.433333, 19.502581 ] }, { "date": "2025-10-17", "close": 20.799999, "volume": 1714, "typical_volume": 959.85, "trend": 19.696667, "fair_value": 19.703635, "relative_strength": -1.385677, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.980118, "energy": 61.227029, "activity_lines": [ 20.146666, 19.770909, 19.564762, 19.573763 ] }, { "date": "2025-10-24", "close": 20.799999, "volume": 20, "typical_volume": 941.85, "trend": 19.696667, "fair_value": 19.712005, "relative_strength": -1.939759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.872699, "energy": 71.077188, "activity_lines": [ 20.479999, 19.994545, 19.690476, 19.644946 ] }, { "date": "2025-10-31", "close": 20.799999, "volume": 0, "typical_volume": 920.6, "trend": 19.71, "fair_value": 19.720376, "relative_strength": -0.614846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.595891, "energy": 85.356918, "activity_lines": [ 20.679999, 20.187272, 19.811428, 19.716129 ] }, { "date": "2025-11-07", "close": 19.799999, "volume": 1792, "typical_volume": 992.7, "trend": 19.69, "fair_value": 19.722336, "relative_strength": -3.229214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.358099, "energy": 69.048559, "activity_lines": [ 20.439999, 20.176363, 19.828095, 19.721935 ] }, { "date": "2025-11-14", "close": 20.6, "volume": 1994, "typical_volume": 1044.45, "trend": 19.703333, "fair_value": 19.730692, "relative_strength": -1.891046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.698751, "energy": 45.317958, "activity_lines": [ 20.466666, 20.303636, 19.92, 19.780645 ] }, { "date": "2025-11-21", "close": 20.0, "volume": 1773, "typical_volume": 1125.6, "trend": 19.696666, "fair_value": 19.737106, "relative_strength": -2.328346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.077597, "energy": 27.318001, "activity_lines": [ 20.28, 20.298181, 19.949523, 19.799785 ] }, { "date": "2025-11-28", "close": 20.0, "volume": 0, "typical_volume": 1120.2, "trend": 19.69, "fair_value": 19.741617, "relative_strength": -3.824602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.267599, "energy": 22.390477, "activity_lines": [ 20.146666, 20.28, 19.975714, 19.819354 ] }, { "date": "2025-12-05", "close": 20.799999, "volume": 1208, "typical_volume": 1180.6, "trend": 19.71, "fair_value": 19.755696, "relative_strength": 0.187841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.23941, "energy": 33.801575, "activity_lines": [ 20.333333, 20.385454, 20.075714, 19.890967 ] }, { "date": "2025-12-12", "close": 21.0, "volume": 727, "typical_volume": 1216.95, "trend": 19.753333, "fair_value": 19.766617, "relative_strength": 1.803241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858925, "energy": 39.190899, "activity_lines": [ 20.586666, 20.498181, 20.188571, 19.974193 ] }, { "date": "2025-12-19", "close": 21.200001, "volume": 677, "typical_volume": 1220.05, "trend": 19.806666, "fair_value": 19.787066, "relative_strength": 1.843164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.668828, "energy": 63.545455, "activity_lines": [ 20.826667, 20.625454, 20.313333, 20.067527 ] }, { "date": "2025-12-26", "close": 21.200001, "volume": 10, "typical_volume": 1203.85, "trend": 19.86, "fair_value": 19.803709, "relative_strength": 2.586464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378707, "energy": 71.529594, "activity_lines": [ 21.026667, 20.738182, 20.428571, 20.157419 ] }, { "date": "2026-01-02", "close": 21.200001, "volume": 211, "typical_volume": 1213.15, "trend": 19.906666, "fair_value": 19.820352, "relative_strength": 1.530061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.213685, "energy": 73.85903, "activity_lines": [ 21.146667, 20.843637, 20.533809, 20.243871 ] }, { "date": "2026-01-09", "close": 21.200001, "volume": 959, "typical_volume": 1225.6, "trend": 19.983333, "fair_value": 19.835727, "relative_strength": -0.297616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.497042, "energy": 67.159542, "activity_lines": [ 21.186668, 20.941819, 20.629048, 20.327312 ] }, { "date": "2026-01-16", "close": 20.200001, "volume": 223, "typical_volume": 1227.05, "trend": 20.003333, "fair_value": 19.844691, "relative_strength": -3.611426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.238234, "energy": 32.922798, "activity_lines": [ 20.866668, 20.85091, 20.621429, 20.34129 ] }, { "date": "2026-01-23", "close": 20.6, "volume": 891, "typical_volume": 1255.2, "trend": 20.04, "fair_value": 19.858757, "relative_strength": -0.318566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.43309, "energy": 21.424747, "activity_lines": [ 20.733334, 20.825455, 20.648095, 20.379785 ] }, { "date": "2026-01-30", "close": 20.6, "volume": 668, "typical_volume": 1288.35, "trend": 20.083333, "fair_value": 19.871554, "relative_strength": -0.07335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.508601, "energy": 17.98657, "activity_lines": [ 20.64, 20.800001, 20.668572, 20.415914 ] }, { "date": "2026-02-06", "close": 20.6, "volume": 890, "typical_volume": 1233.7, "trend": 20.12, "fair_value": 19.889426, "relative_strength": -1.857239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.078372, "energy": 19.176966, "activity_lines": [ 20.586667, 20.763637, 20.682857, 20.449247 ] }, { "date": "2026-02-13", "close": 21.200001, "volume": 128, "typical_volume": 1230.3, "trend": 20.176667, "fair_value": 19.912413, "relative_strength": 0.497868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.0202, "energy": 21.347883, "activity_lines": [ 20.773334, 20.825455, 20.745715, 20.518925 ] }, { "date": "2026-02-20", "close": 21.0, "volume": 282, "typical_volume": 1143.3, "trend": 20.226667, "fair_value": 19.934117, "relative_strength": -2.860118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.118551, "energy": 26.032651, "activity_lines": [ 20.893334, 20.843637, 20.78, 20.572043 ] }, { "date": "2026-02-27", "close": 20.6, "volume": 1504, "typical_volume": 783.55, "trend": 20.273333, "fair_value": 19.953892, "relative_strength": -5.353249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.850348, "energy": 22.669569, "activity_lines": [ 20.826667, 20.789091, 20.770476, 20.596129 ] }, { "date": "2026-03-06", "close": 20.0, "volume": 735, "typical_volume": 734.6, "trend": 20.303333, "fair_value": 19.970455, "relative_strength": -1.415969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.601798, "energy": 2.350287, "activity_lines": [ 20.56, 20.636364, 20.702857, 20.578495 ] }, { "date": "2026-03-13", "close": 20.4, "volume": 65, "typical_volume": 736.85, "trend": 20.346667, "fair_value": 19.984507, "relative_strength": 1.530252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.670062, "energy": 12.398953, "activity_lines": [ 20.466667, 20.578182, 20.677143, 20.584731 ] }, { "date": "2026-03-20", "close": 20.0, "volume": 212, "typical_volume": 747.45, "trend": 20.36, "fair_value": 20.001704, "relative_strength": 2.714805, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.454746, "energy": 24.988863, "activity_lines": [ 20.253333, 20.461818, 20.615238, 20.562366 ] }, { "date": "2026-03-27", "close": 20.0, "volume": 24, "typical_volume": 659.05, "trend": 20.38, "fair_value": 20.018902, "relative_strength": 2.254158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.113975, "energy": 36.784866, "activity_lines": [ 20.12, 20.367273, 20.557143, 20.53914 ] }, { "date": "2026-04-03", "close": 20.0, "volume": 29, "typical_volume": 560.8, "trend": 20.403333, "fair_value": 20.036099, "relative_strength": -0.871003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.256591, "energy": 41.772655, "activity_lines": [ 20.053333, 20.276364, 20.498095, 20.514624 ] }, { "date": "2026-04-10", "close": 20.4, "volume": 441, "typical_volume": 494.2, "trend": 20.44, "fair_value": 20.05586, "relative_strength": -2.228889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.27092, "energy": 32.53575, "activity_lines": [ 20.16, 20.269091, 20.48, 20.514409 ] }, { "date": "2026-04-17", "close": 20.4, "volume": 0, "typical_volume": 494.2, "trend": 20.493333, "fair_value": 20.073719, "relative_strength": -3.892895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.455894, "energy": 17.537542, "activity_lines": [ 20.24, 20.265455, 20.46, 20.511828 ] }, { "date": "2026-04-24", "close": 20.4, "volume": 0, "typical_volume": 433.8, "trend": 20.533333, "fair_value": 20.090308, "relative_strength": -0.607382, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.630515, "energy": 18.387255, "activity_lines": [ 20.32, 20.265455, 20.438095, 20.505807 ] }, { "date": "2026-05-01", "close": 20.4, "volume": 0, "typical_volume": 397.45, "trend": 20.553333, "fair_value": 20.100555, "relative_strength": -0.015481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.151829, "energy": 20.409191, "activity_lines": [ 20.373333, 20.28, 20.418095, 20.497204 ] }, { "date": "2026-05-08", "close": 20.4, "volume": 351, "typical_volume": 381.15, "trend": 20.553333, "fair_value": 20.118413, "relative_strength": 0.084407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.7574, "energy": 17.799558, "activity_lines": [ 20.4, 20.305455, 20.400952, 20.487312 ] }, { "date": "2026-05-15", "close": 22.799999, "volume": 7454, "typical_volume": 753.35, "trend": 20.62, "fair_value": 20.144044, "relative_strength": 13.788362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.530887, "energy": 65.966479, "activity_lines": [ 21.2, 20.770909, 20.61619, 20.632258 ] }, { "date": "2026-05-22", "close": 20.799999, "volume": 83, "typical_volume": 746.95, "trend": 20.62, "fair_value": 20.163198, "relative_strength": 1.697123, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.98911, "energy": 52.273359, "activity_lines": [ 21.173333, 20.821818, 20.633333, 20.643871 ] }, { "date": "2026-05-29", "close": 22.6, "volume": 453, "typical_volume": 721.65, "trend": 20.68, "fair_value": 20.19389, "relative_strength": 9.390451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.07117, "energy": 78.873144, "activity_lines": [ 21.72, 21.192727, 20.823809, 20.771613 ] }, { "date": "2026-06-05", "close": 21.0, "volume": 40, "typical_volume": 712.5, "trend": 20.72, "fair_value": 20.202908, "relative_strength": 1.20014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.535234, "energy": 65.775372, "activity_lines": [ 21.586666, 21.225454, 20.855238, 20.792258 ] }, { "date": "2026-06-12", "close": 21.799999, "volume": 50, "typical_volume": 670.45, "trend": 20.76, "fair_value": 20.22086, "relative_strength": 3.268056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.52025, "energy": 43.497595, "activity_lines": [ 21.679999, 21.385454, 20.959047, 20.861935 ] }, { "date": "2026-06-19", "close": 21.0, "volume": 0, "typical_volume": 637.05, "trend": 20.793333, "fair_value": 20.234953, "relative_strength": -1.285044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.485855, "energy": 36.762088, "activity_lines": [ 21.413333, 21.367272, 20.980952, 20.877419 ] }, { "date": "2026-06-26", "close": 21.799999, "volume": 874, "typical_volume": 636.25, "trend": 20.853333, "fair_value": 20.250347, "relative_strength": 2.868145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.367999, "energy": 31.02327, "activity_lines": [ 21.533333, 21.483636, 21.077143, 20.942365 ] }, { "date": "2026-07-03", "close": 21.0, "volume": 0, "typical_volume": 629.85, "trend": 20.86, "fair_value": 20.260614, "relative_strength": -2.312404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.698874, "energy": 20.807786, "activity_lines": [ 21.32, 21.42909, 21.091428, 20.951828 ] }, { "date": "2026-07-10", "close": 21.200001, "volume": 796, "typical_volume": 655.55, "trend": 20.866667, "fair_value": 20.274075, "relative_strength": 0.578243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.428697, "energy": 16.760229, "activity_lines": [ 21.28, 21.4, 21.125714, 20.973763 ] }, { "date": "2026-07-17", "close": 21.0, "volume": 389, "typical_volume": 599.8, "trend": 20.86, "fair_value": 20.265849, "relative_strength": -0.388093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.759696, "energy": 14.770473, "activity_lines": [ 21.16, 21.32, 21.14, 20.982365 ] }, { "date": "2026-07-24", "close": 20.6, "volume": 2395, "typical_volume": 682.8, "trend": 20.84, "fair_value": 20.26016, "relative_strength": -2.655029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.443072, "energy": 13.285815, "activity_lines": [ 20.96, 21.156364, 21.114286, 20.965591 ] }, { "date": "2026-07-31", "close": 21.200001, "volume": 71, "typical_volume": 683.1, "trend": 20.84, "fair_value": 20.260867, "relative_strength": -1.397009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.827228, "energy": 11.398717, "activity_lines": [ 20.986667, 21.141818, 21.142857, 20.988817 ] }, { "date": "2026-08-07", "close": 20.6, "volume": 429, "typical_volume": 693.95, "trend": 20.82, "fair_value": 20.257729, "relative_strength": -6.371241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.940979, "energy": 9.894357, "activity_lines": [ 20.853334, 21.010909, 21.110476, 20.973333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }