{ "ticker": { "uuid": "48a33fd0-c7a6-4411-9dd8-b9167568d4eb", "symbol": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.163, "architecture_energy": 53.36, "architecture_maturity": 67.247, "architecture_confidence": 76.114, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 56.05, "upward_expansion": 84.05, "deceleration": 62.99, "rotation_down": 26.18, "downward_expansion": 8.38 }, "activity_lines": [ 4.250667, 4.230909, 4.171356, 4.085129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.26, "trend_reference": 3.944127, "distance_from_trend": 0.080087, "trend_direction": "Improving", "fair_value": 3.693026, "distance_from_fair_value": 0.153526, "fair_value_direction": "Improving", "relative_strength": -2.706285, "relative_strength_direction": "Improving", "price_momentum": 0.195989, "excess_performance": 0.003664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080087, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153526, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039186, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027063, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029184, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.195989, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.073893, "read": "Demand-led" } ], "volume": { "latest": 4060200, "relative_activity": 0.675936, "balance": 1.073893, "dry_up": 0.731127, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.02528, "annualized_volatility": 0.12765, "from_high_reference": -0.018433, "from_low_reference": 0.26356 }, "levels": { "trend_reference": 3.944127, "fair_value_reference": 3.693026, "structural_low": 3.428571, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.024097, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.008999, "regime_survival": 1.0, "best_return": 0.035142, "worst_return": -0.004785, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.080435, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027736, "regime_survival": 1.0, "best_return": 0.080435, "worst_return": 0.080435, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.094445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.051282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.080435, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 4.216538, "volume": 599593400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.879215, "volume": 166879300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.794884, "volume": 121769900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.469531, "volume": 163450200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.081609, "volume": 193867700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.149073, "volume": 87999000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.081609, "volume": 133807200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.199672, "volume": 60290800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.105582, "volume": 84278400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.018599, "volume": 35592200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.827237, "volume": 47273000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.775048, "volume": 21301100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.862031, "volume": 48982500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.670668, "volume": 24863400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.670668, "volume": 17016300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.496703, "volume": 27726600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.444514, "volume": 30938000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.340134, "volume": 26976400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.479307, "volume": 21333700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.601082, "volume": 21966200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.427117, "volume": 16617600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.148772, "volume": 14777300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.131376, "volume": 13687600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.235755, "volume": 5714000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.113979, "volume": 8627400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.992204, "volume": 8437800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.044393, "volume": 8841600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.940014, "volume": 8409000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.679066, "volume": 7370400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.644273, "volume": 5292800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.0096, "volume": 14107000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.235755, "volume": 25927000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.374928, "volume": 25639400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.410661, "volume": 37993400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.428998, "volume": 25199800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.484009, "volume": 35326400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.410661, "volume": 11755000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.35565, "volume": 17070400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.59403, "volume": 15571300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.997441, "volume": 68077900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.924094, "volume": 33442500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.960768, "volume": 31611300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.832409, "volume": 44365300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.905757, "volume": 24275800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.960768, "volume": 9803900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.88742, "volume": 7397600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.575693, "volume": 15331100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.337313, "volume": 9093700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.465672, "volume": 8338600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.539019, "volume": 4477000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.465672, "volume": 2428800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.740725, "volume": 10085500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.685714, "volume": 8631700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.759062, "volume": 13355600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.979104, "volume": 18648400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.722388, "volume": 17573500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.704051, "volume": 6254800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.619048, "volume": 9143800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.695238, "volume": 4797900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 3.714286, "volume": 7374900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 3.733333, "volume": 4917900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 3.733333, "volume": 2625300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 3.657143, "volume": 2426000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 3.714286, "volume": 4303500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 3.657143, "volume": 2155900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 3.6, "volume": 2293800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 3.580952, "volume": 2527000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 3.561905, "volume": 1869900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 3.561905, "volume": 3079300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 3.542857, "volume": 4242900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 3.504762, "volume": 2481200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 3.485714, "volume": 4004800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 3.409524, "volume": 5808700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 3.409524, "volume": 3572800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 3.409524, "volume": 2092500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 3.409524, "volume": 1600700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 3.561905, "volume": 2337200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 3.428571, "volume": 3152300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 3.466667, "volume": 4222500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 3.428571, "volume": 2629800, "typical_volume": 3117200.0, "trend": 3.598081, "fair_value": 3.589422, "relative_strength": -11.21506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.870101, "energy": 28.62847, "activity_lines": [ 3.455238, 3.449004, 3.489524, 3.539618 ] }, { "date": "2026-02-06", "close": 3.561905, "volume": 6443100, "typical_volume": 3193460.0, "trend": 3.601289, "fair_value": 3.589082, "relative_strength": -10.017655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.985711, "energy": 19.256731, "activity_lines": [ 3.489524, 3.469091, 3.491338, 3.537284 ] }, { "date": "2026-02-13", "close": 3.714286, "volume": 6789300, "typical_volume": 3401660.0, "trend": 3.600408, "fair_value": 3.590609, "relative_strength": -11.481434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.558938, "energy": 18.371457, "activity_lines": [ 3.564445, 3.515844, 3.508481, 3.544575 ] }, { "date": "2026-02-20", "close": 3.752381, "volume": 4786000, "typical_volume": 3519660.0, "trend": 3.60263, "fair_value": 3.592558, "relative_strength": -13.621458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.479061, "energy": 38.88696, "activity_lines": [ 3.641905, 3.565368, 3.529342, 3.554379 ] }, { "date": "2026-02-27", "close": 3.714286, "volume": 6484700, "typical_volume": 3628720.0, "trend": 3.601137, "fair_value": 3.594007, "relative_strength": -17.074626, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.296569, "energy": 44.966033, "activity_lines": [ 3.68508, 3.601732, 3.546123, 3.561583 ] }, { "date": "2026-03-06", "close": 3.619048, "volume": 6482800, "typical_volume": 3845065.0, "trend": 3.589135, "fair_value": 3.594302, "relative_strength": -12.308029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.140178, "energy": 43.233753, "activity_lines": [ 3.68, 3.615238, 3.553832, 3.562738 ] }, { "date": "2026-03-13", "close": 3.714286, "volume": 4396900, "typical_volume": 3950220.0, "trend": 3.588865, "fair_value": 3.595697, "relative_strength": -9.774937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.552211, "energy": 43.051006, "activity_lines": [ 3.693969, 3.642251, 3.570794, 3.570813 ] }, { "date": "2026-03-20", "close": 3.752381, "volume": 16690400, "typical_volume": 4658390.0, "trend": 3.590476, "fair_value": 3.597498, "relative_strength": -10.19293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.143395, "energy": 30.34056, "activity_lines": [ 3.710476, 3.67065, 3.590839, 3.581362 ] }, { "date": "2026-03-27", "close": 3.904762, "volume": 12065000, "typical_volume": 5168145.0, "trend": 3.6, "fair_value": 3.600989, "relative_strength": -7.291604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.097692, "energy": 47.513255, "activity_lines": [ 3.775238, 3.72329, 3.624581, 3.601639 ] }, { "date": "2026-04-03", "close": 3.942857, "volume": 20577100, "typical_volume": 6043035.0, "trend": 3.608254, "fair_value": 3.604831, "relative_strength": -6.637574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.575371, "energy": 61.211872, "activity_lines": [ 3.84254, 3.774199, 3.660318, 3.623758 ] }, { "date": "2026-04-10", "close": 4.0, "volume": 8539800, "typical_volume": 6257880.0, "trend": 3.617778, "fair_value": 3.609221, "relative_strength": -8.412679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.510243, "energy": 74.339271, "activity_lines": [ 3.913651, 3.82684, 3.699683, 3.649032 ] }, { "date": "2026-04-17", "close": 3.942857, "volume": 3268300, "typical_volume": 6297235.0, "trend": 3.624762, "fair_value": 3.612888, "relative_strength": -7.953006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.356778, "energy": 74.70334, "activity_lines": [ 3.940317, 3.858701, 3.731429, 3.670005 ] }, { "date": "2026-04-24", "close": 3.942857, "volume": 9172700, "typical_volume": 6555630.0, "trend": 3.631746, "fair_value": 3.616474, "relative_strength": -5.822708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.829894, "energy": 69.008727, "activity_lines": [ 3.951746, 3.883636, 3.761088, 3.690527 ] }, { "date": "2026-05-01", "close": 4.038095, "volume": 5292800, "typical_volume": 6529835.0, "trend": 3.644445, "fair_value": 3.621008, "relative_strength": -5.615728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.42509, "energy": 66.11659, "activity_lines": [ 3.982222, 3.921732, 3.797642, 3.716744 ] }, { "date": "2026-05-08", "close": 4.04, "volume": 8769400, "typical_volume": 6789665.0, "trend": 3.655302, "fair_value": 3.625465, "relative_strength": -5.624672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.292937, "energy": 54.19483, "activity_lines": [ 4.004444, 3.954978, 3.831383, 3.742263 ] }, { "date": "2026-05-15", "close": 3.98, "volume": 6708400, "typical_volume": 7020460.0, "trend": 3.666064, "fair_value": 3.629197, "relative_strength": -7.741122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.928566, "energy": 46.434702, "activity_lines": [ 4.00019, 3.971394, 3.856408, 3.763212 ] }, { "date": "2026-05-22", "close": 4.14, "volume": 7053100, "typical_volume": 7293080.0, "trend": 3.684064, "fair_value": 3.634518, "relative_strength": -4.919491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.880823, "energy": 52.960386, "activity_lines": [ 4.050603, 4.010338, 3.893955, 3.793788 ] }, { "date": "2026-05-29", "close": 4.18, "volume": 5858400, "typical_volume": 7469140.0, "trend": 3.704032, "fair_value": 3.640142, "relative_strength": -5.315962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.062666, "energy": 59.543008, "activity_lines": [ 4.101206, 4.048814, 3.931832, 3.825784 ] }, { "date": "2026-06-05", "close": 4.16, "volume": 564400, "typical_volume": 7339745.0, "trend": 3.723968, "fair_value": 3.645446, "relative_strength": -6.108142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594865, "energy": 66.063846, "activity_lines": [ 4.129333, 4.075879, 3.964862, 3.855201 ] }, { "date": "2026-06-12", "close": 4.08, "volume": 154500, "typical_volume": 7136345.0, "trend": 3.741238, "fair_value": 3.649836, "relative_strength": -8.087875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.786025, "energy": 66.747544, "activity_lines": [ 4.122667, 4.083758, 3.986789, 3.878171 ] }, { "date": "2026-06-19", "close": 4.16, "volume": 599300, "typical_volume": 7034820.0, "trend": 3.76181, "fair_value": 3.654937, "relative_strength": -4.783539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.437769, "energy": 70.005403, "activity_lines": [ 4.14, 4.103688, 4.013415, 3.905188 ] }, { "date": "2026-06-26", "close": 4.16, "volume": 670400, "typical_volume": 6746185.0, "trend": 3.783651, "fair_value": 3.659938, "relative_strength": -2.581373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.395654, "energy": 64.046813, "activity_lines": [ 4.145333, 4.12071, 4.036558, 3.930878 ] }, { "date": "2026-07-03", "close": 4.26, "volume": 2149600, "typical_volume": 6514200.0, "trend": 3.80946, "fair_value": 3.665821, "relative_strength": -4.164339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.77362, "energy": 74.746744, "activity_lines": [ 4.182667, 4.151965, 4.066376, 3.96161 ] }, { "date": "2026-07-10", "close": 4.24, "volume": 11125600, "typical_volume": 6831180.0, "trend": 3.837143, "fair_value": 3.671395, "relative_strength": -4.902551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0227, "energy": 74.508285, "activity_lines": [ 4.208, 4.173818, 4.091692, 3.989387 ] }, { "date": "2026-07-17", "close": 4.24, "volume": 6997800, "typical_volume": 6856835.0, "trend": 3.864825, "fair_value": 3.676863, "relative_strength": -5.578284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633912, "energy": 66.273042, "activity_lines": [ 4.228, 4.192, 4.114685, 4.015377 ] }, { "date": "2026-07-24", "close": 4.26, "volume": 3468400, "typical_volume": 6706115.0, "trend": 3.893175, "fair_value": 3.682416, "relative_strength": -5.111159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.91489, "energy": 63.687443, "activity_lines": [ 4.244, 4.210182, 4.137079, 4.040873 ] }, { "date": "2026-07-31", "close": 4.24, "volume": 3040500, "typical_volume": 6638295.0, "trend": 3.920857, "fair_value": 3.687677, "relative_strength": -4.168713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.963661, "energy": 55.431202, "activity_lines": [ 4.246667, 4.219636, 4.154517, 4.063248 ] }, { "date": "2026-08-07", "close": 4.26, "volume": 4060200, "typical_volume": 6006785.0, "trend": 3.944127, "fair_value": 3.693026, "relative_strength": -2.706285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.162619, "energy": 53.360383, "activity_lines": [ 4.250667, 4.230909, 4.171356, 4.085129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }