{ "ticker": { "uuid": "48b66d98-e3af-41a1-81dd-5ff09909534f", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.678, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.4, "architecture_energy": 23.96, "architecture_maturity": 65.375, "architecture_confidence": 78.31, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.39, "rotation_up": 18.27, "upward_expansion": 52.32, "deceleration": 93.99, "rotation_down": 35.46, "downward_expansion": 18.32 }, "activity_lines": [ 78.276532, 79.543236, 79.274638, 77.404267 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 79.07, "trend_reference": 74.9698, "distance_from_trend": 0.054691, "trend_direction": "Improving", "fair_value": 57.588692, "distance_from_fair_value": 0.373013, "fair_value_direction": "Weakening", "relative_strength": -2.257742, "relative_strength_direction": "Weakening", "price_momentum": 0.131544, "excess_performance": -0.039348, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054691, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076733, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373013, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.080992, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022577, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.125795, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131544, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.678467, "read": "Supply-led" } ], "volume": { "latest": 100581, "relative_activity": 1.055592, "balance": 0.678467, "dry_up": 1.302105, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.044494, "annualized_volatility": 0.226447, "from_high_reference": -0.073015, "from_low_reference": 0.368988 }, "levels": { "trend_reference": 74.9698, "fair_value_reference": 57.588692, "structural_low": 65.292, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.021472, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015731, "regime_survival": 0.375, "best_return": 0.132998, "worst_return": -0.020117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.055819, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.038828, "regime_survival": 0.0, "best_return": 0.239601, "worst_return": -0.007358, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -3.7e-05, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032031, "regime_survival": 0.0, "best_return": 0.335001, "worst_return": -0.002382, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.09039, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.138257, "regime_survival": 0.0, "best_return": 0.141397, "worst_return": 0.039382, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-16", "tenure": "Established", "return": 0.068185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.001381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.028412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.024089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.037776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.019553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.10121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.065785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": 0.098489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.032223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.009319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.129679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.022098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.011902, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.166, "volume": 21841, "typical_volume": 33395.85, "trend": 46.282067, "fair_value": 49.540026, "relative_strength": -10.395378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.408528, "energy": 9.860009, "activity_lines": [ 46.334401, 46.467019, 46.380095, 46.227153 ] }, { "date": "2023-08-25", "close": 46.001999, "volume": 17920, "typical_volume": 32684.85, "trend": 46.178934, "fair_value": 49.545551, "relative_strength": -9.561223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.597165, "energy": 10.531214, "activity_lines": [ 46.1184, 46.368873, 46.367886, 46.209084 ] }, { "date": "2023-09-01", "close": 46.914001, "volume": 20677, "typical_volume": 32869.0, "trend": 46.143134, "fair_value": 49.56509, "relative_strength": -8.635608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.397147, "energy": 21.995407, "activity_lines": [ 46.2272, 46.466546, 46.440476, 46.256508 ] }, { "date": "2023-09-08", "close": 46.306, "volume": 13653, "typical_volume": 32732.65, "trend": 46.098934, "fair_value": 49.579282, "relative_strength": -7.954943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.182048, "energy": 12.7376, "activity_lines": [ 46.238933, 46.434291, 46.449257, 46.267015 ] }, { "date": "2023-09-15", "close": 46.984001, "volume": 5374, "typical_volume": 32316.95, "trend": 46.099534, "fair_value": 49.594115, "relative_strength": -8.187423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.26441, "energy": 20.724967, "activity_lines": [ 46.537067, 46.52371, 46.516229, 46.324116 ] }, { "date": "2023-09-22", "close": 46.292, "volume": 6035, "typical_volume": 18647.05, "trend": 46.1142, "fair_value": 49.612821, "relative_strength": -7.970297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.368679, "energy": 16.356737, "activity_lines": [ 46.542934, 46.466364, 46.507438, 46.336534 ] }, { "date": "2023-09-29", "close": 45.978001, "volume": 9996, "typical_volume": 17860.65, "trend": 46.079267, "fair_value": 49.620615, "relative_strength": -6.980048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.69353, "energy": 8.323481, "activity_lines": [ 46.369067, 46.357855, 46.463181, 46.327747 ] }, { "date": "2023-10-06", "close": 45.506001, "volume": 48487, "typical_volume": 19817.0, "trend": 46.0858, "fair_value": 49.617936, "relative_strength": -5.952578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.767435, "energy": 16.061558, "activity_lines": [ 46.039467, 46.169637, 46.369543, 46.290762 ] }, { "date": "2023-10-13", "close": 46.108002, "volume": 11907, "typical_volume": 19930.45, "trend": 46.135267, "fair_value": 49.619, "relative_strength": -5.665621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.555518, "energy": 17.180227, "activity_lines": [ 46.004401, 46.145274, 46.334496, 46.292194 ] }, { "date": "2023-10-20", "close": 44.458, "volume": 20749, "typical_volume": 20644.25, "trend": 46.107734, "fair_value": 49.609731, "relative_strength": -5.676623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.028648, "energy": 46.26901, "activity_lines": [ 45.432534, 45.840983, 46.142591, 46.183983 ] }, { "date": "2023-10-27", "close": 44.287998, "volume": 8129, "typical_volume": 19595.25, "trend": 46.048, "fair_value": 49.603564, "relative_strength": -5.522974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.184199, "energy": 59.520008, "activity_lines": [ 44.9724, 45.534909, 45.945077, 46.066581 ] }, { "date": "2023-11-03", "close": 45.816002, "volume": 4135, "typical_volume": 19068.55, "trend": 46.0562, "fair_value": 49.593526, "relative_strength": -6.648355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.906988, "energy": 54.420956, "activity_lines": [ 45.1552, 45.522619, 45.907296, 46.051613 ] }, { "date": "2023-11-10", "close": 45.674, "volume": 5613, "typical_volume": 18121.3, "trend": 46.0562, "fair_value": 49.578269, "relative_strength": -6.106748, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.503972, "energy": 49.007624, "activity_lines": [ 45.301467, 45.487891, 45.864734, 46.026955 ] }, { "date": "2023-11-17", "close": 46.133999, "volume": 23456, "typical_volume": 18359.75, "trend": 46.095134, "fair_value": 49.5605, "relative_strength": -8.068958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.36404, "energy": 18.708658, "activity_lines": [ 45.589866, 45.559346, 45.86681, 46.031974 ] }, { "date": "2023-11-24", "close": 46.063999, "volume": 8126, "typical_volume": 17606.3, "trend": 46.133467, "fair_value": 49.538, "relative_strength": -7.734333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.871593, "energy": 18.31737, "activity_lines": [ 45.8532, 45.6212, 45.862619, 46.029966 ] }, { "date": "2023-12-01", "close": 46.422001, "volume": 41849, "typical_volume": 19162.4, "trend": 46.176733, "fair_value": 49.518256, "relative_strength": -8.203814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.394622, "energy": 16.062808, "activity_lines": [ 46.1288, 45.764873, 45.891419, 46.048581 ] }, { "date": "2023-12-08", "close": 46.282001, "volume": 29067, "typical_volume": 19751.95, "trend": 46.217867, "fair_value": 49.496628, "relative_strength": -9.519215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.452984, "energy": 17.317525, "activity_lines": [ 46.215467, 45.880727, 45.907819, 46.055372 ] }, { "date": "2023-12-15", "close": 47.096001, "volume": 83750, "typical_volume": 21747.0, "trend": 46.262067, "fair_value": 49.47891, "relative_strength": -7.470835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.151635, "energy": 31.495351, "activity_lines": [ 46.542401, 46.139055, 46.001896, 46.112026 ] }, { "date": "2023-12-22", "close": 46.616001, "volume": 28574, "typical_volume": 21181.75, "trend": 46.277, "fair_value": 49.460731, "relative_strength": -7.996944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.629579, "energy": 31.11451, "activity_lines": [ 46.614534, 46.2812, 46.056934, 46.134861 ] }, { "date": "2023-12-29", "close": 47.402, "volume": 5717, "typical_volume": 20752.75, "trend": 46.301067, "fair_value": 49.44118, "relative_strength": -6.099087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.407193, "energy": 44.29468, "activity_lines": [ 46.916534, 46.557019, 46.189667, 46.207441 ] }, { "date": "2024-01-05", "close": 47.076, "volume": 9358, "typical_volume": 20128.6, "trend": 46.294534, "fair_value": 49.401859, "relative_strength": -6.668149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.487641, "energy": 48.358517, "activity_lines": [ 47.020667, 46.720037, 46.284962, 46.257437 ] }, { "date": "2024-01-12", "close": 46.708, "volume": 6533, "typical_volume": 19559.25, "trend": 46.263067, "fair_value": 49.355385, "relative_strength": -7.146332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.942465, "energy": 45.002877, "activity_lines": [ 46.958534, 46.765455, 46.336115, 46.284112 ] }, { "date": "2024-01-19", "close": 45.543999, "volume": 10910, "typical_volume": 19070.9, "trend": 46.252934, "fair_value": 49.296423, "relative_strength": -8.503558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.945446, "energy": 8.694073, "activity_lines": [ 46.48, 46.583018, 46.273048, 46.237721 ] }, { "date": "2024-01-26", "close": 46.698002, "volume": 9780, "typical_volume": 18877.25, "trend": 46.268934, "fair_value": 49.257064, "relative_strength": -6.127136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.809247, "energy": 7.760736, "activity_lines": [ 46.4896, 46.612764, 46.32641, 46.266435 ] }, { "date": "2024-02-02", "close": 46.582001, "volume": 21531, "typical_volume": 19685.1, "trend": 46.293934, "fair_value": 49.19709, "relative_strength": -7.105574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.367664, "energy": 8.997776, "activity_lines": [ 46.455067, 46.611164, 46.366858, 46.286633 ] }, { "date": "2024-02-09", "close": 47.706001, "volume": 54233, "typical_volume": 22095.0, "trend": 46.3302, "fair_value": 49.136026, "relative_strength": -5.962672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.070975, "energy": 28.223366, "activity_lines": [ 46.849868, 46.80451, 46.516267, 46.377734 ] }, { "date": "2024-02-16", "close": 48.667999, "volume": 416468, "typical_volume": 42418.6, "trend": 46.408667, "fair_value": 49.08241, "relative_strength": -5.630922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.67034, "energy": 70.172043, "activity_lines": [ 47.523334, 47.149419, 46.750562, 46.528559 ] }, { "date": "2024-02-23", "close": 48.925999, "volume": 76200, "typical_volume": 43804.25, "trend": 46.422934, "fair_value": 49.054872, "relative_strength": -7.720237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.662833, "energy": 80.630957, "activity_lines": [ 48.152133, 47.497855, 46.996619, 46.690968 ] }, { "date": "2024-03-01", "close": 48.877998, "volume": 59966, "typical_volume": 46207.2, "trend": 46.478467, "fair_value": 49.027051, "relative_strength": -8.238843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.093553, "energy": 83.189089, "activity_lines": [ 48.539466, 47.804291, 47.221819, 46.849359 ] }, { "date": "2024-03-08", "close": 48.925999, "volume": 19358, "typical_volume": 46137.65, "trend": 46.574, "fair_value": 48.994667, "relative_strength": -9.229416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.295109, "energy": 82.13298, "activity_lines": [ 48.797466, 48.078327, 47.4384, 47.007265 ] }, { "date": "2024-03-15", "close": 49.018002, "volume": 21404, "typical_volume": 46801.4, "trend": 46.7024, "fair_value": 48.961577, "relative_strength": -10.167261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.373856, "energy": 80.099201, "activity_lines": [ 48.929866, 48.341382, 47.642467, 47.164942 ] }, { "date": "2024-03-22", "close": 49.580002, "volume": 23394, "typical_volume": 47764.35, "trend": 46.821667, "fair_value": 48.939641, "relative_strength": -9.877014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.786982, "energy": 76.119537, "activity_lines": [ 49.162134, 48.671309, 47.877534, 47.350594 ] }, { "date": "2024-03-29", "close": 49.93, "volume": 33018, "typical_volume": 49134.6, "trend": 46.9222, "fair_value": 48.908526, "relative_strength": -10.017452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.733851, "energy": 76.012917, "activity_lines": [ 49.450267, 49.012655, 48.12801, 47.551131 ] }, { "date": "2024-04-05", "close": 49.928001, "volume": 10962, "typical_volume": 48509.9, "trend": 47.042934, "fair_value": 48.885051, "relative_strength": -7.836751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.405182, "energy": 70.732257, "activity_lines": [ 49.670801, 49.273891, 48.358029, 47.745054 ] }, { "date": "2024-04-12", "close": 50.175999, "volume": 14109, "typical_volume": 48809.05, "trend": 47.149334, "fair_value": 48.860064, "relative_strength": -6.529158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.954909, "energy": 71.977295, "activity_lines": [ 49.904, 49.521491, 48.5936, 47.947187 ] }, { "date": "2024-04-19", "close": 48.911999, "volume": 23415, "typical_volume": 47887.35, "trend": 47.236667, "fair_value": 48.827705, "relative_strength": -9.111716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.822797, "energy": 53.856242, "activity_lines": [ 49.632533, 49.473927, 48.68921, 48.060908 ] }, { "date": "2024-04-26", "close": 50.472, "volume": 9207, "typical_volume": 46894.35, "trend": 47.386467, "fair_value": 48.807256, "relative_strength": -6.90218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.682338, "energy": 57.786644, "activity_lines": [ 49.888133, 49.688073, 48.921533, 48.269639 ] }, { "date": "2024-05-03", "close": 51.568001, "volume": 21353, "typical_volume": 43774.5, "trend": 47.588534, "fair_value": 48.791436, "relative_strength": -2.98676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.352048, "energy": 65.76488, "activity_lines": [ 50.4496, 50.068691, 49.238286, 48.539415 ] }, { "date": "2024-05-10", "close": 51.765999, "volume": 123904, "typical_volume": 48541.0, "trend": 47.777133, "fair_value": 48.789115, "relative_strength": -5.326008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.055912, "energy": 81.535531, "activity_lines": [ 50.967866, 50.437273, 49.5526, 48.808929 ] }, { "date": "2024-05-17", "close": 52.868, "volume": 21555, "typical_volume": 49332.9, "trend": 48.057467, "fair_value": 48.79191, "relative_strength": -5.141112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.264607, "energy": 95.126458, "activity_lines": [ 51.730933, 50.953709, 49.947343, 49.137372 ] }, { "date": "2024-05-24", "close": 52.028, "volume": 36117, "typical_volume": 50670.85, "trend": 48.315467, "fair_value": 48.77909, "relative_strength": -3.932772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.59553, "energy": 86.851468, "activity_lines": [ 52.034533, 51.245745, 50.236057, 49.393536 ] }, { "date": "2024-05-31", "close": 50.216, "volume": 21126, "typical_volume": 51400.5, "trend": 48.462133, "fair_value": 48.747872, "relative_strength": -6.975133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390654, "energy": 59.726621, "activity_lines": [ 51.5264, 51.1536, 50.328619, 49.516151 ] }, { "date": "2024-06-07", "close": 51.417999, "volume": 20253, "typical_volume": 51867.65, "trend": 48.6536, "fair_value": 48.725282, "relative_strength": -4.909985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.812058, "energy": 52.240037, "activity_lines": [ 51.436, 51.268436, 50.518952, 49.706852 ] }, { "date": "2024-06-14", "close": 52.256001, "volume": 14451, "typical_volume": 52101.2, "trend": 48.857667, "fair_value": 48.707269, "relative_strength": 2.681909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.788942, "energy": 50.433354, "activity_lines": [ 51.634933, 51.508582, 50.761124, 49.939265 ] }, { "date": "2024-06-21", "close": 52.917999, "volume": 23306, "typical_volume": 52189.95, "trend": 49.086133, "fair_value": 48.688192, "relative_strength": 2.093624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.53138, "energy": 53.34612, "activity_lines": [ 52.021866, 51.826763, 51.039876, 50.201221 ] }, { "date": "2024-06-28", "close": 52.784, "volume": 51935, "typical_volume": 52075.05, "trend": 49.2982, "fair_value": 48.670641, "relative_strength": 2.368191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.534821, "energy": 58.299927, "activity_lines": [ 52.3608, 52.070727, 51.275695, 50.439794 ] }, { "date": "2024-07-05", "close": 53.222, "volume": 19114, "typical_volume": 32207.35, "trend": 49.529533, "fair_value": 48.663795, "relative_strength": 0.789605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.963253, "energy": 73.494288, "activity_lines": [ 52.795333, 52.323927, 51.529048, 50.692942 ] }, { "date": "2024-07-12", "close": 54.122002, "volume": 19188, "typical_volume": 29356.75, "trend": 49.763733, "fair_value": 48.658936, "relative_strength": 0.81295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.450601, "energy": 84.578506, "activity_lines": [ 53.329467, 52.690764, 51.846429, 50.98923 ] }, { "date": "2024-07-19", "close": 52.122002, "volume": 43667, "typical_volume": 28541.8, "trend": 49.947267, "fair_value": 48.648321, "relative_strength": -1.777311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.021283, "energy": 56.108976, "activity_lines": [ 53.016668, 52.647528, 51.948591, 51.141377 ] }, { "date": "2024-07-26", "close": 51.709999, "volume": 9148, "typical_volume": 28031.3, "trend": 50.090867, "fair_value": 48.642372, "relative_strength": -1.24899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.498004, "energy": 43.684163, "activity_lines": [ 52.575467, 52.522909, 51.996067, 51.255101 ] }, { "date": "2024-08-02", "close": 50.408001, "volume": 42741, "typical_volume": 29098.15, "trend": 50.201933, "fair_value": 48.624167, "relative_strength": 1.75282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.21632, "energy": 14.302156, "activity_lines": [ 51.780801, 52.182619, 51.906286, 51.275561 ] }, { "date": "2024-08-09", "close": 50.964001, "volume": 36540, "typical_volume": 29755.45, "trend": 50.3438, "fair_value": 48.612257, "relative_strength": 3.675096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.511627, "energy": 20.829276, "activity_lines": [ 51.329867, 51.972873, 51.862838, 51.324727 ] }, { "date": "2024-08-16", "close": 52.262001, "volume": 10490, "typical_volume": 28629.05, "trend": 50.567734, "fair_value": 48.619949, "relative_strength": 2.321989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.376861, "energy": 21.990999, "activity_lines": [ 51.462134, 51.985528, 51.936419, 51.448482 ] }, { "date": "2024-08-23", "close": 52.124001, "volume": 6977, "typical_volume": 28429.8, "trend": 50.7486, "fair_value": 48.616141, "relative_strength": 0.306949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.988194, "energy": 14.7926, "activity_lines": [ 51.672401, 51.957746, 51.985753, 51.548886 ] }, { "date": "2024-08-30", "close": 52.007999, "volume": 24542, "typical_volume": 28951.45, "trend": 50.929467, "fair_value": 48.603885, "relative_strength": -1.869373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.39315, "energy": 10.615465, "activity_lines": [ 51.843867, 51.911273, 52.013581, 51.630138 ] }, { "date": "2024-09-06", "close": 50.234001, "volume": 14264, "typical_volume": 28493.9, "trend": 51.013733, "fair_value": 48.582192, "relative_strength": -1.975632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.092545, "energy": 4.712092, "activity_lines": [ 51.404134, 51.558801, 51.863734, 51.585269 ] }, { "date": "2024-09-13", "close": 51.414001, "volume": 9865, "typical_volume": 28526.8, "trend": 51.105267, "fair_value": 48.573885, "relative_strength": -0.383457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.906257, "energy": 10.261587, "activity_lines": [ 51.369334, 51.467237, 51.819972, 51.611093 ] }, { "date": "2024-09-20", "close": 52.051998, "volume": 14934, "typical_volume": 28205.85, "trend": 51.209467, "fair_value": 48.57318, "relative_strength": 0.371383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.916898, "energy": 12.178127, "activity_lines": [ 51.5172, 51.524546, 51.832486, 51.672172 ] }, { "date": "2024-09-27", "close": 55.470001, "volume": 30370, "typical_volume": 23529.15, "trend": 51.4292, "fair_value": 48.595564, "relative_strength": 4.029889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.983697, "energy": 47.536989, "activity_lines": [ 52.8184, 52.240946, 52.168219, 51.947045 ] }, { "date": "2024-10-04", "close": 56.41, "volume": 16687, "typical_volume": 23285.75, "trend": 51.678667, "fair_value": 48.618628, "relative_strength": 9.302041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.003399, "energy": 75.948308, "activity_lines": [ 54.209867, 53.067382, 52.575838, 52.268387 ] }, { "date": "2024-10-11", "close": 56.023998, "volume": 20540, "typical_volume": 22506.9, "trend": 51.9122, "fair_value": 48.631782, "relative_strength": 6.294834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.946349, "energy": 79.759926, "activity_lines": [ 55.179199, 53.738182, 52.929829, 52.548731 ] }, { "date": "2024-10-18", "close": 56.062, "volume": 21641, "typical_volume": 22532.65, "trend": 52.128267, "fair_value": 48.645526, "relative_strength": 3.70206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.211968, "energy": 82.294707, "activity_lines": [ 55.775199, 54.313782, 53.26841, 52.81646 ] }, { "date": "2024-10-25", "close": 55.262001, "volume": 63113, "typical_volume": 24675.65, "trend": 52.306, "fair_value": 48.658987, "relative_strength": 3.524352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657966, "energy": 78.302985, "activity_lines": [ 55.794667, 54.651236, 53.502962, 53.018637 ] }, { "date": "2024-11-01", "close": 54.535999, "volume": 61485, "typical_volume": 27027.35, "trend": 52.4596, "fair_value": 48.666846, "relative_strength": 2.491081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.627807, "energy": 57.175802, "activity_lines": [ 55.358133, 54.802145, 53.650067, 53.162508 ] }, { "date": "2024-11-08", "close": 54.967999, "volume": 114073, "typical_volume": 31565.7, "trend": 52.619333, "fair_value": 48.666718, "relative_strength": 5.896359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.987336, "energy": 43.399514, "activity_lines": [ 55.127866, 54.987745, 53.827457, 53.32434 ] }, { "date": "2024-11-15", "close": 53.894001, "volume": 33823, "typical_volume": 30660.1, "trend": 52.7854, "fair_value": 48.662218, "relative_strength": 2.672815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.559009, "energy": 26.480187, "activity_lines": [ 54.635733, 54.924254, 53.8928, 53.406576 ] }, { "date": "2024-11-22", "close": 54.796001, "volume": 25718, "typical_volume": 30990.3, "trend": 52.929534, "fair_value": 48.680833, "relative_strength": 6.469001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08188, "energy": 22.065931, "activity_lines": [ 54.586267, 54.958218, 54.038762, 53.536293 ] }, { "date": "2024-11-29", "close": 54.032001, "volume": 80923, "typical_volume": 34077.05, "trend": 53.011667, "fair_value": 48.69068, "relative_strength": 5.149198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087209, "energy": 18.890644, "activity_lines": [ 54.366534, 54.791782, 54.104467, 53.60742 ] }, { "date": "2024-12-06", "close": 54.883999, "volume": 55263, "typical_volume": 34656.85, "trend": 53.1156, "fair_value": 48.699539, "relative_strength": 2.630628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.23814, "energy": 18.93825, "activity_lines": [ 54.5128, 54.744255, 54.251743, 53.728215 ] }, { "date": "2024-12-13", "close": 55.324001, "volume": 33274, "typical_volume": 35863.15, "trend": 53.197467, "fair_value": 48.717513, "relative_strength": 2.99597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.752329, "energy": 26.299904, "activity_lines": [ 54.782534, 54.787382, 54.427772, 53.870693 ] }, { "date": "2024-12-20", "close": 54.529999, "volume": 33872, "typical_volume": 35419.7, "trend": 53.280867, "fair_value": 48.727782, "relative_strength": 4.790506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.891032, "energy": 24.354067, "activity_lines": [ 54.763867, 54.705891, 54.510971, 53.956662 ] }, { "date": "2024-12-27", "close": 54.375999, "volume": 28210, "typical_volume": 35003.2, "trend": 53.419533, "fair_value": 48.735039, "relative_strength": 3.247634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.709612, "energy": 25.498375, "activity_lines": [ 54.651466, 54.623564, 54.559876, 54.027316 ] }, { "date": "2025-01-03", "close": 54.846001, "volume": 19357, "typical_volume": 35446.55, "trend": 53.5338, "fair_value": 48.747859, "relative_strength": 4.16202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.099128, "energy": 26.591134, "activity_lines": [ 54.723733, 54.657346, 54.637295, 54.119346 ] }, { "date": "2025-01-10", "close": 53.757999, "volume": 47387, "typical_volume": 37467.05, "trend": 53.583867, "fair_value": 48.747423, "relative_strength": -0.70219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.775823, "energy": 9.696327, "activity_lines": [ 54.379066, 54.500873, 54.59879, 54.133811 ] }, { "date": "2025-01-17", "close": 55.057999, "volume": 126677, "typical_volume": 42573.8, "trend": 53.6552, "fair_value": 48.75618, "relative_strength": -1.621557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.763679, "energy": 14.152261, "activity_lines": [ 54.542799, 54.594909, 54.676314, 54.228916 ] }, { "date": "2025-01-24", "close": 54.868, "volume": 43382, "typical_volume": 44029.7, "trend": 53.724667, "fair_value": 48.775013, "relative_strength": -1.753239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.960995, "energy": 18.416067, "activity_lines": [ 54.660933, 54.652763, 54.721219, 54.307161 ] }, { "date": "2025-01-31", "close": 55.726002, "volume": 42673, "typical_volume": 45670.1, "trend": 53.808134, "fair_value": 48.798192, "relative_strength": -0.972484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.202153, "energy": 30.720611, "activity_lines": [ 55.042534, 54.848909, 54.825771, 54.43628 ] }, { "date": "2025-02-07", "close": 56.116001, "volume": 91367, "typical_volume": 49491.75, "trend": 53.8746, "fair_value": 48.815269, "relative_strength": -1.830422, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.919505, "energy": 53.793226, "activity_lines": [ 55.464134, 55.099055, 54.946933, 54.585174 ] }, { "date": "2025-02-14", "close": 56.438, "volume": 50043, "typical_volume": 50475.4, "trend": 54.018467, "fair_value": 48.837859, "relative_strength": -3.606815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.020491, "energy": 65.144158, "activity_lines": [ 55.908401, 55.369855, 55.07941, 54.750555 ] }, { "date": "2025-02-21", "close": 57.970001, "volume": 136765, "typical_volume": 56479.3, "trend": 54.227134, "fair_value": 48.880731, "relative_strength": -2.147273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.054377, "energy": 80.744151, "activity_lines": [ 56.684667, 55.890946, 55.353181, 55.005493 ] }, { "date": "2025-02-28", "close": 55.466, "volume": 53092, "typical_volume": 58106.9, "trend": 54.395733, "fair_value": 48.915295, "relative_strength": -6.883606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.458618, "energy": 62.1262, "activity_lines": [ 56.432134, 55.908655, 55.381048, 55.085419 ] }, { "date": "2025-03-07", "close": 54.532001, "volume": 47172, "typical_volume": 59383.45, "trend": 54.514667, "fair_value": 48.956859, "relative_strength": -8.245363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.050512, "energy": 28.967681, "activity_lines": [ 55.828401, 55.739528, 55.322619, 55.094211 ] }, { "date": "2025-03-14", "close": 54.728001, "volume": 57113, "typical_volume": 59083.45, "trend": 54.596867, "fair_value": 48.986321, "relative_strength": -8.030602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.183454, "energy": 13.671975, "activity_lines": [ 55.369601, 55.603201, 55.290143, 55.107974 ] }, { "date": "2025-03-21", "close": 55.284, "volume": 28219, "typical_volume": 57420.15, "trend": 54.7022, "fair_value": 49.019821, "relative_strength": -7.971519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.60179, "energy": 20.272145, "activity_lines": [ 55.188667, 55.57011, 55.313162, 55.152306 ] }, { "date": "2025-03-28", "close": 54.306, "volume": 37650, "typical_volume": 53599.0, "trend": 54.7788, "fair_value": 49.041257, "relative_strength": -8.866624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.283073, "energy": 17.789374, "activity_lines": [ 54.758667, 55.331455, 55.239477, 55.126744 ] }, { "date": "2025-04-04", "close": 49.610001, "volume": 37644, "typical_volume": 53790.05, "trend": 54.758, "fair_value": 49.032744, "relative_strength": -6.877803, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.559298, "energy": 62.757595, "activity_lines": [ 53.007601, 54.252655, 54.721705, 54.793273 ] }, { "date": "2025-04-11", "close": 48.639999, "volume": 45308, "typical_volume": 54769.55, "trend": 54.665533, "fair_value": 49.020295, "relative_strength": -6.966417, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.932746, "energy": 85.814327, "activity_lines": [ 51.3236, 53.093091, 54.131953, 54.398564 ] }, { "date": "2025-04-18", "close": 49.757999, "volume": 40774, "typical_volume": 52762.1, "trend": 54.589067, "fair_value": 49.026141, "relative_strength": -9.924852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.513022, "energy": 85.505917, "activity_lines": [ 50.405066, 52.265636, 53.677991, 54.081949 ] }, { "date": "2025-04-25", "close": 51.200001, "volume": 36825, "typical_volume": 51840.2, "trend": 54.446733, "fair_value": 49.032539, "relative_strength": -10.594316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254075, "energy": 80.701511, "activity_lines": [ 50.298533, 51.815964, 53.381715, 53.863299 ] }, { "date": "2025-05-02", "close": 53.358002, "volume": 38331, "typical_volume": 52093.05, "trend": 54.345, "fair_value": 49.067551, "relative_strength": -9.047171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.083915, "energy": 60.643895, "activity_lines": [ 51.183601, 51.853891, 53.308505, 53.793058 ] }, { "date": "2025-05-09", "close": 53.757999, "volume": 62421, "typical_volume": 53520.5, "trend": 54.269467, "fair_value": 49.105718, "relative_strength": -10.646692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.047823, "energy": 27.692186, "activity_lines": [ 52.2652, 52.0484, 53.282753, 53.755187 ] }, { "date": "2025-05-16", "close": 55.835999, "volume": 247811, "typical_volume": 64500.55, "trend": 54.261934, "fair_value": 49.157539, "relative_strength": -9.992325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.805381, "energy": 17.912101, "activity_lines": [ 53.762933, 52.651782, 53.458581, 53.856254 ] }, { "date": "2025-05-23", "close": 54.793999, "volume": 54335, "typical_volume": 66249.45, "trend": 54.246333, "fair_value": 49.200898, "relative_strength": -8.89123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.658305, "energy": 23.794699, "activity_lines": [ 54.4336, 53.042, 53.528219, 53.890581 ] }, { "date": "2025-05-30", "close": 53.964001, "volume": 47247, "typical_volume": 66242.45, "trend": 54.227267, "fair_value": 49.23641, "relative_strength": -11.518658, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.148303, "energy": 22.214988, "activity_lines": [ 54.491867, 53.280109, 53.519057, 53.872366 ] }, { "date": "2025-06-06", "close": 55.360001, "volume": 52982, "typical_volume": 62557.7, "trend": 54.240334, "fair_value": 49.280987, "relative_strength": -10.244905, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.83216, "energy": 27.990348, "activity_lines": [ 54.8312, 53.796037, 53.641867, 53.945445 ] }, { "date": "2025-06-13", "close": 55.046001, "volume": 43070, "typical_volume": 62542.1, "trend": 54.278734, "fair_value": 49.332898, "relative_strength": -7.884333, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.774446, "energy": 22.642937, "activity_lines": [ 54.932401, 54.235709, 53.733334, 53.997424 ] }, { "date": "2025-06-20", "close": 54.731998, "volume": 76463, "typical_volume": 64231.6, "trend": 54.2766, "fair_value": 49.379564, "relative_strength": -7.697412, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.135087, "energy": 17.391389, "activity_lines": [ 54.843067, 54.519454, 53.794048, 54.026667 ] }, { "date": "2025-06-27", "close": 55.959999, "volume": 135389, "typical_volume": 66432.7, "trend": 54.340867, "fair_value": 49.435731, "relative_strength": -6.621292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.765644, "energy": 24.372839, "activity_lines": [ 55.236666, 54.915709, 53.976448, 54.135273 ] }, { "date": "2025-07-04", "close": 55.785999, "volume": 52076, "typical_volume": 66534.35, "trend": 54.370933, "fair_value": 49.480116, "relative_strength": -6.44125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.886621, "energy": 33.38308, "activity_lines": [ 55.494533, 55.167563, 54.143019, 54.228508 ] }, { "date": "2025-07-11", "close": 56.146, "volume": 41460, "typical_volume": 61769.1, "trend": 54.398333, "fair_value": 49.537, "relative_strength": -6.713159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.915043, "energy": 47.513145, "activity_lines": [ 55.750933, 55.401491, 54.346981, 54.343028 ] }, { "date": "2025-07-18", "close": 57.514, "volume": 23764, "typical_volume": 60302.7, "trend": 54.4978, "fair_value": 49.598513, "relative_strength": -4.877248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.509668, "energy": 73.687207, "activity_lines": [ 56.410933, 55.833454, 54.689914, 54.544039 ] }, { "date": "2025-07-25", "close": 57.306, "volume": 35770, "typical_volume": 59732.6, "trend": 54.595467, "fair_value": 49.656898, "relative_strength": -6.037479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817291, "energy": 75.619818, "activity_lines": [ 56.837066, 56.159309, 55.003286, 54.725213 ] }, { "date": "2025-08-01", "close": 56.757999, "volume": 81223, "typical_volume": 60938.1, "trend": 54.6592, "fair_value": 49.70909, "relative_strength": -4.924471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.162326, "energy": 72.385671, "activity_lines": [ 56.908933, 56.3588, 55.251257, 54.864731 ] }, { "date": "2025-08-08", "close": 57.667999, "volume": 64695, "typical_volume": 62761.9, "trend": 54.789533, "fair_value": 49.763, "relative_strength": -7.040476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.999109, "energy": 75.6384, "activity_lines": [ 57.230933, 56.688036, 55.576228, 55.058847 ] }, { "date": "2025-08-15", "close": 58.217999, "volume": 33160, "typical_volume": 62537.4, "trend": 54.894867, "fair_value": 49.821244, "relative_strength": -8.163107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.591875, "energy": 77.803785, "activity_lines": [ 57.610799, 57.049927, 55.942228, 55.280038 ] }, { "date": "2025-08-22", "close": 58.748001, "volume": 39423, "typical_volume": 62626.35, "trend": 55.0242, "fair_value": 49.878308, "relative_strength": -8.502763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.127118, "energy": 79.560015, "activity_lines": [ 58.0292, 57.456218, 56.340076, 55.528628 ] }, { "date": "2025-08-29", "close": 57.953999, "volume": 58369, "typical_volume": 63279.4, "trend": 55.098467, "fair_value": 49.93959, "relative_strength": -7.18838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.153439, "energy": 72.741139, "activity_lines": [ 58.100666, 57.650836, 56.61879, 55.717647 ] }, { "date": "2025-09-05", "close": 58.402, "volume": 33215, "typical_volume": 62901.45, "trend": 55.174667, "fair_value": 50.005257, "relative_strength": -5.019188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.657551, "energy": 74.257704, "activity_lines": [ 58.278266, 57.868327, 56.895819, 55.930778 ] }, { "date": "2025-09-12", "close": 60.688, "volume": 235023, "typical_volume": 72811.35, "trend": 55.316333, "fair_value": 50.083782, "relative_strength": -3.389599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.370578, "energy": 87.489302, "activity_lines": [ 59.108267, 58.457054, 57.3494, 56.286477 ] }, { "date": "2025-09-19", "close": 61.400002, "volume": 139477, "typical_volume": 77868.65, "trend": 55.430667, "fair_value": 50.182987, "relative_strength": -1.553152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.394299, "energy": 92.52078, "activity_lines": [ 59.974267, 59.086109, 57.825609, 56.678972 ] }, { "date": "2025-09-26", "close": 61.161999, "volume": 97735, "typical_volume": 79634.35, "trend": 55.620533, "fair_value": 50.289654, "relative_strength": -2.495272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.915509, "energy": 91.506916, "activity_lines": [ 60.5488, 59.576364, 58.240857, 57.048735 ] }, { "date": "2025-10-03", "close": 62.942001, "volume": 84490, "typical_volume": 71468.3, "trend": 55.900867, "fair_value": 50.402282, "relative_strength": -0.786464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.631426, "energy": 95.615023, "activity_lines": [ 61.555734, 60.323927, 58.790371, 57.521088 ] }, { "date": "2025-10-10", "close": 61.661999, "volume": 114167, "typical_volume": 74459.9, "trend": 56.132, "fair_value": 50.516641, "relative_strength": 0.211675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932358, "energy": 84.98944, "activity_lines": [ 61.803467, 60.736291, 59.184143, 57.892774 ] }, { "date": "2025-10-17", "close": 63.085999, "volume": 157465, "typical_volume": 79970.8, "trend": 56.392067, "fair_value": 50.638449, "relative_strength": 3.348958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.374689, "energy": 77.490522, "activity_lines": [ 62.308533, 61.3184, 59.680828, 58.341419 ] }, { "date": "2025-10-24", "close": 64.328003, "volume": 82330, "typical_volume": 81438.2, "trend": 56.726133, "fair_value": 50.778987, "relative_strength": 3.67777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.181527, "energy": 73.942887, "activity_lines": [ 63.067734, 62.027819, 60.252362, 58.853415 ] }, { "date": "2025-10-31", "close": 65.300003, "volume": 100433, "typical_volume": 84306.35, "trend": 57.249133, "fair_value": 50.909718, "relative_strength": 3.649542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.251977, "energy": 74.386746, "activity_lines": [ 63.955735, 62.802874, 60.873762, 59.406568 ] }, { "date": "2025-11-07", "close": 63.605999, "volume": 117802, "typical_volume": 86373.3, "trend": 57.748, "fair_value": 51.025731, "relative_strength": 1.757583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.438234, "energy": 66.720877, "activity_lines": [ 64.003201, 63.150801, 61.285, 59.816688 ] }, { "date": "2025-11-14", "close": 64.853996, "volume": 91481, "typical_volume": 84177.9, "trend": 58.2512, "fair_value": 51.150116, "relative_strength": 1.350862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.699935, "energy": 68.535927, "activity_lines": [ 64.422399, 63.622873, 61.772838, 60.27514 ] }, { "date": "2025-11-21", "close": 62.543999, "volume": 250067, "typical_volume": 94077.45, "trend": 58.629333, "fair_value": 51.262282, "relative_strength": 1.021826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.798434, "energy": 58.304326, "activity_lines": [ 63.858799, 63.557636, 61.998324, 60.552094 ] }, { "date": "2025-11-28", "close": 63.830002, "volume": 144564, "typical_volume": 99232.65, "trend": 58.9784, "fair_value": 51.372872, "relative_strength": 1.641382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.766231, "energy": 49.867944, "activity_lines": [ 63.76, 63.692473, 62.314105, 60.887621 ] }, { "date": "2025-12-05", "close": 64.234001, "volume": 97118, "typical_volume": 102900.35, "trend": 59.3276, "fair_value": 51.488154, "relative_strength": 2.242111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.867431, "energy": 45.249934, "activity_lines": [ 63.829067, 63.856582, 62.631772, 61.226692 ] }, { "date": "2025-12-12", "close": 62.950001, "volume": 233221, "typical_volume": 112772.9, "trend": 59.564733, "fair_value": 51.60368, "relative_strength": 0.197069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.452535, "energy": 33.970146, "activity_lines": [ 63.541201, 63.731382, 62.795153, 61.460396 ] }, { "date": "2025-12-19", "close": 63.557999, "volume": 133182, "typical_volume": 115370.85, "trend": 59.856867, "fair_value": 51.724769, "relative_strength": -1.390965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.073982, "energy": 33.913341, "activity_lines": [ 63.499734, 63.716582, 62.989562, 61.718026 ] }, { "date": "2025-12-26", "close": 63.509998, "volume": 31891, "typical_volume": 113730.65, "trend": 60.175067, "fair_value": 51.846295, "relative_strength": -0.909593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.235765, "energy": 30.582067, "activity_lines": [ 63.528666, 63.658582, 63.147019, 61.953712 ] }, { "date": "2026-01-02", "close": 65.606003, "volume": 66501, "typical_volume": 115397.7, "trend": 60.5166, "fair_value": 51.964975, "relative_strength": 0.847909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.938425, "energy": 44.609385, "activity_lines": [ 64.191867, 63.973964, 63.476276, 62.304095 ] }, { "date": "2026-01-09", "close": 67.601997, "volume": 95760, "typical_volume": 118214.55, "trend": 60.935133, "fair_value": 52.092436, "relative_strength": 3.205809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.724557, "energy": 68.663417, "activity_lines": [ 65.401999, 64.629018, 63.960448, 62.761217 ] }, { "date": "2026-01-16", "close": 68.769997, "volume": 109260, "typical_volume": 120759.1, "trend": 61.403066, "fair_value": 52.223128, "relative_strength": 4.826578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.76905, "energy": 89.527266, "activity_lines": [ 66.776932, 65.454581, 64.513695, 63.266692 ] }, { "date": "2026-01-23", "close": 68.986, "volume": 180269, "typical_volume": 128111.8, "trend": 61.837266, "fair_value": 52.350628, "relative_strength": 7.392996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.625534, "energy": 91.790901, "activity_lines": [ 67.835866, 66.225527, 65.036009, 63.755914 ] }, { "date": "2026-01-30", "close": 69.195999, "volume": 438594, "typical_volume": 138290.35, "trend": 62.284266, "fair_value": 52.486577, "relative_strength": 6.086916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.634325, "energy": 90.335089, "activity_lines": [ 68.602932, 66.959526, 65.527923, 64.230671 ] }, { "date": "2026-02-06", "close": 69.877998, "volume": 151166, "typical_volume": 138874.8, "trend": 62.742, "fair_value": 52.62918, "relative_strength": 6.302628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.733505, "energy": 90.395596, "activity_lines": [ 69.218265, 67.696581, 66.044276, 64.720589 ] }, { "date": "2026-02-13", "close": 70.865997, "volume": 326312, "typical_volume": 150303.65, "trend": 63.187066, "fair_value": 52.782385, "relative_strength": 8.756263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.26464, "energy": 87.493461, "activity_lines": [ 69.878131, 68.503308, 66.614351, 65.244718 ] }, { "date": "2026-02-20", "close": 72.669998, "volume": 405678, "typical_volume": 166363.05, "trend": 63.6992, "fair_value": 52.954295, "relative_strength": 8.944066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.109286, "energy": 91.382203, "activity_lines": [ 70.921731, 69.517453, 67.310028, 65.85652 ] }, { "date": "2026-02-27", "close": 73.244003, "volume": 206445, "typical_volume": 170976.95, "trend": 64.248733, "fair_value": 53.122359, "relative_strength": 7.921892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.374734, "energy": 89.839808, "activity_lines": [ 71.896666, 70.459235, 68.014047, 66.472313 ] }, { "date": "2026-03-06", "close": 68.858002, "volume": 242809, "typical_volume": 175244.15, "trend": 64.621733, "fair_value": 53.273308, "relative_strength": 8.274168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.433546, "energy": 62.842843, "activity_lines": [ 71.125734, 70.427454, 68.2452, 66.769686 ] }, { "date": "2026-03-13", "close": 68.713997, "volume": 244410, "typical_volume": 183348.15, "trend": 64.9716, "fair_value": 53.427731, "relative_strength": 7.452202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.729379, "energy": 50.705948, "activity_lines": [ 70.329333, 70.272254, 68.435152, 67.033703 ] }, { "date": "2026-03-20", "close": 66.972, "volume": 89736, "typical_volume": 182813.3, "trend": 65.245733, "fair_value": 53.566756, "relative_strength": 8.124453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.445275, "energy": 24.998959, "activity_lines": [ 69.029867, 69.743818, 68.438314, 67.162761 ] }, { "date": "2026-03-27", "close": 66.302002, "volume": 106512, "typical_volume": 182248.8, "trend": 65.524, "fair_value": 53.696385, "relative_strength": 5.537476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.564158, "energy": 23.598878, "activity_lines": [ 67.766667, 69.105018, 68.369704, 67.230907 ] }, { "date": "2026-04-03", "close": 67.643997, "volume": 66459, "typical_volume": 180997.7, "trend": 65.832066, "fair_value": 53.837885, "relative_strength": 2.304092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.165825, "energy": 23.554711, "activity_lines": [ 67.375333, 68.75509, 68.416066, 67.367681 ] }, { "date": "2026-04-10", "close": 71.556, "volume": 111937, "typical_volume": 174091.2, "trend": 66.194333, "fair_value": 54.003795, "relative_strength": 3.609546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.66792, "energy": 24.164082, "activity_lines": [ 68.661333, 69.140836, 68.821714, 67.736967 ] }, { "date": "2026-04-17", "close": 74.900002, "volume": 149730, "typical_volume": 174349.5, "trend": 66.644333, "fair_value": 54.19568, "relative_strength": 5.445957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.229546, "energy": 42.641489, "activity_lines": [ 70.882134, 70.091673, 69.502923, 68.298623 ] }, { "date": "2026-04-24", "close": 75.120003, "volume": 168791, "typical_volume": 177933.15, "trend": 67.1096, "fair_value": 54.389308, "relative_strength": 8.153582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.541322, "energy": 72.858004, "activity_lines": [ 72.763868, 70.991201, 70.152371, 68.845441 ] }, { "date": "2026-05-01", "close": 74.830002, "volume": 112241, "typical_volume": 171884.15, "trend": 67.505867, "fair_value": 54.579731, "relative_strength": 6.195942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.677588, "energy": 78.988768, "activity_lines": [ 74.005735, 71.760656, 70.722362, 69.343531 ] }, { "date": "2026-05-08", "close": 79.681999, "volume": 109971, "typical_volume": 170723.6, "trend": 68.106533, "fair_value": 54.801744, "relative_strength": 10.321747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.110402, "energy": 90.126887, "activity_lines": [ 76.296401, 73.373019, 71.697876, 70.129088 ] }, { "date": "2026-05-15", "close": 77.792, "volume": 137510, "typical_volume": 176004.55, "trend": 68.596733, "fair_value": 55.007013, "relative_strength": 7.788832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.491521, "energy": 84.664008, "activity_lines": [ 77.154534, 74.524691, 72.41661, 70.753957 ] }, { "date": "2026-05-22", "close": 78.891998, "volume": 97529, "typical_volume": 177555.95, "trend": 69.0822, "fair_value": 55.216782, "relative_strength": 8.150227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.347615, "energy": 83.194268, "activity_lines": [ 77.9636, 75.713927, 73.172095, 71.418168 ] }, { "date": "2026-05-29", "close": 81.648003, "volume": 109986, "typical_volume": 178267.25, "trend": 69.627133, "fair_value": 55.440936, "relative_strength": 10.340423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.677613, "energy": 86.841222, "activity_lines": [ 79.4252, 77.219201, 74.126791, 72.228865 ] }, { "date": "2026-06-05", "close": 79.117996, "volume": 31346, "typical_volume": 174371.55, "trend": 70.1442, "fair_value": 55.645077, "relative_strength": 6.920875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.415369, "energy": 70.479339, "activity_lines": [ 79.608266, 77.997636, 74.773648, 72.841178 ] }, { "date": "2026-06-12", "close": 81.260002, "volume": 21261, "typical_volume": 166421.15, "trend": 70.691067, "fair_value": 55.860513, "relative_strength": 6.14432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.280331, "energy": 72.723624, "activity_lines": [ 80.219467, 78.932509, 75.575229, 73.558327 ] }, { "date": "2026-06-19", "close": 84.849998, "volume": 10977, "typical_volume": 145040.3, "trend": 71.4346, "fair_value": 56.110526, "relative_strength": 7.705162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.217849, "energy": 87.0895, "activity_lines": [ 81.922133, 80.272545, 76.660267, 74.471806 ] }, { "date": "2026-06-26", "close": 82.188004, "volume": 27781, "typical_volume": 138871.05, "trend": 72.046533, "fair_value": 56.341103, "relative_strength": 7.27959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.967634, "energy": 68.502802, "activity_lines": [ 82.266934, 80.886873, 77.417238, 75.165574 ] }, { "date": "2026-07-03", "close": 82.328003, "volume": 9978, "typical_volume": 123054.35, "trend": 72.649667, "fair_value": 56.575051, "relative_strength": 4.098745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.827853, "energy": 67.861377, "activity_lines": [ 82.438668, 81.394146, 78.128924, 75.828895 ] }, { "date": "2026-07-10", "close": 81.514, "volume": 137391, "typical_volume": 109640.0, "trend": 73.268467, "fair_value": 56.798744, "relative_strength": 3.274285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.641857, "energy": 58.962509, "activity_lines": [ 82.293735, 81.622364, 78.708505, 76.400787 ] }, { "date": "2026-07-17", "close": 76.779999, "volume": 164944, "typical_volume": 107564.95, "trend": 73.7092, "fair_value": 56.994039, "relative_strength": -1.418195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.152898, "energy": 35.608524, "activity_lines": [ 80.411067, 80.868328, 78.795115, 76.627338 ] }, { "date": "2026-07-24", "close": 78.139999, "volume": 86259, "typical_volume": 99737.45, "trend": 74.196867, "fair_value": 57.184051, "relative_strength": 0.352661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.066384, "energy": 22.724728, "activity_lines": [ 79.2804, 80.414328, 78.99441, 76.913196 ] }, { "date": "2026-07-31", "close": 77.325996, "volume": 144495, "typical_volume": 94741.7, "trend": 74.587533, "fair_value": 57.37709, "relative_strength": -1.475964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.305931, "energy": 23.802885, "activity_lines": [ 78.325732, 79.806, 79.071981, 77.115075 ] }, { "date": "2026-08-07", "close": 79.07, "volume": 100581, "typical_volume": 95283.95, "trend": 74.9698, "fair_value": 57.588692, "relative_strength": -2.257742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.39953, "energy": 23.960239, "activity_lines": [ 78.276532, 79.543236, 79.274638, 77.404267 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }