{ "ticker": { "uuid": "48c81e2f-a98d-4b03-8b0a-9f1416b8df9a", "symbol": "42L", "name": "Taka Jewellery Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.443, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -0.18, "architecture_energy": 5.669, "architecture_maturity": 13.29, "architecture_confidence": 82.703, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.34, "rotation_up": 35.98, "upward_expansion": 27.32, "deceleration": 43.58, "rotation_down": 24.35, "downward_expansion": 24.99 }, "activity_lines": [ 0.196067, 0.194891, 0.196843, 0.197759 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.198, "trend_reference": 0.195633, "distance_from_trend": 0.012097, "trend_direction": "Improving", "fair_value": 0.110295, "distance_from_fair_value": 0.795181, "fair_value_direction": "Weakening", "relative_strength": -1.807232, "relative_strength_direction": "Weakening", "price_momentum": 0.005076, "excess_performance": -0.149759, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012097, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125338, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.795181, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.250534, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018072, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.285799, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.005076, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.451136, "read": "Supply-led" } ], "volume": { "latest": 384000, "relative_activity": 0.379933, "balance": 0.451136, "dry_up": 0.327568, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.047786, "annualized_volatility": 0.254297, "from_high_reference": -0.13913, "from_low_reference": 0.696818 }, "levels": { "trend_reference": 0.195633, "fair_value_reference": 0.110295, "structural_low": 0.18, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.015747, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.022645, "regime_survival": 0.4, "best_return": 0.544118, "worst_return": -0.090912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.016422, "regime_survival": 0.2, "best_return": 0.433824, "worst_return": -0.090912, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.087663, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.121851, "regime_survival": 0.0, "best_return": 0.411765, "worst_return": -0.045456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.125179, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124009, "regime_survival": 0.0, "best_return": 0.174603, "worst_return": 0.075755, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.014291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.112675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.063289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.025651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.108982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.068176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-10-10", "tenure": "Extended", "return": 0.505373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": -0.085692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.110294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.065217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.056701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.020101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.078772, "volume": 125300, "typical_volume": 107130.0, "trend": 0.0732, "fair_value": 0.062669, "relative_strength": 16.835806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.773091, "energy": 55.124817, "activity_lines": [ 0.081654, 0.079925, 0.076778, 0.075184 ] }, { "date": "2023-08-25", "close": 0.073008, "volume": 218000, "typical_volume": 112045.0, "trend": 0.073521, "fair_value": 0.062829, "relative_strength": 7.359496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.930228, "energy": 25.905417, "activity_lines": [ 0.079028, 0.079051, 0.07659, 0.075171 ] }, { "date": "2023-09-01", "close": 0.073008, "volume": 24100, "typical_volume": 83450.0, "trend": 0.073521, "fair_value": 0.06294, "relative_strength": 5.593773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.140099, "energy": 15.26162, "activity_lines": [ 0.076466, 0.078073, 0.076416, 0.075138 ] }, { "date": "2023-09-08", "close": 0.065323, "volume": 753600, "typical_volume": 119550.0, "trend": 0.073425, "fair_value": 0.063045, "relative_strength": -4.924067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.177455, "energy": 26.459579, "activity_lines": [ 0.071919, 0.075768, 0.075515, 0.074609 ] }, { "date": "2023-09-15", "close": 0.062441, "volume": 21200, "typical_volume": 118760.0, "trend": 0.072912, "fair_value": 0.063119, "relative_strength": -11.039631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.224534, "energy": 41.180568, "activity_lines": [ 0.067821, 0.073026, 0.074367, 0.073901 ] }, { "date": "2023-09-22", "close": 0.062441, "volume": 10000, "typical_volume": 92760.0, "trend": 0.072752, "fair_value": 0.063205, "relative_strength": -8.798218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.048868, "energy": 64.289484, "activity_lines": [ 0.065131, 0.070598, 0.073255, 0.073225 ] }, { "date": "2023-09-29", "close": 0.072048, "volume": 50000, "typical_volume": 95215.0, "trend": 0.072912, "fair_value": 0.063353, "relative_strength": 4.563, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.171986, "energy": 56.95521, "activity_lines": [ 0.066732, 0.070231, 0.073104, 0.07318 ] }, { "date": "2023-10-06", "close": 0.071087, "volume": 300, "typical_volume": 93780.0, "trend": 0.07304, "fair_value": 0.063494, "relative_strength": 4.270997, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.628858, "energy": 45.263405, "activity_lines": [ 0.068077, 0.069725, 0.072862, 0.073062 ] }, { "date": "2023-10-13", "close": 0.061481, "volume": 8100, "typical_volume": 93785.0, "trend": 0.072624, "fair_value": 0.063574, "relative_strength": -10.118064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.80514, "energy": 44.634866, "activity_lines": [ 0.066348, 0.067664, 0.0717, 0.072316 ] }, { "date": "2023-10-20", "close": 0.062441, "volume": 3200, "typical_volume": 93945.0, "trend": 0.0724, "fair_value": 0.063661, "relative_strength": -5.305986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.309448, "energy": 43.405057, "activity_lines": [ 0.065195, 0.066231, 0.07068, 0.071659 ] }, { "date": "2023-10-27", "close": 0.062441, "volume": 0, "typical_volume": 90995.0, "trend": 0.072176, "fair_value": 0.063747, "relative_strength": -4.738139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.164625, "energy": 62.338027, "activity_lines": [ 0.064042, 0.065183, 0.069705, 0.071017 ] }, { "date": "2023-11-03", "close": 0.062441, "volume": 0, "typical_volume": 82965.0, "trend": 0.071727, "fair_value": 0.063839, "relative_strength": -7.107583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.039379, "energy": 75.095293, "activity_lines": [ 0.062889, 0.064432, 0.068777, 0.070389 ] }, { "date": "2023-11-10", "close": 0.062441, "volume": 0, "typical_volume": 76715.0, "trend": 0.071343, "fair_value": 0.063962, "relative_strength": -6.065834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702343, "energy": 76.02026, "activity_lines": [ 0.062377, 0.063873, 0.067871, 0.06979 ] }, { "date": "2023-11-17", "close": 0.062441, "volume": 0, "typical_volume": 76710.0, "trend": 0.071055, "fair_value": 0.064048, "relative_strength": -6.755981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.246387, "energy": 74.250819, "activity_lines": [ 0.062441, 0.063507, 0.067034, 0.069215 ] }, { "date": "2023-11-24", "close": 0.071087, "volume": 40000, "typical_volume": 78700.0, "trend": 0.071087, "fair_value": 0.064184, "relative_strength": 6.765857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.453486, "energy": 31.022337, "activity_lines": [ 0.065323, 0.064764, 0.067057, 0.069217 ] }, { "date": "2023-12-01", "close": 0.071087, "volume": 0, "typical_volume": 78700.0, "trend": 0.071055, "fair_value": 0.064332, "relative_strength": 6.499237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.018136, "energy": 22.058635, "activity_lines": [ 0.067629, 0.065865, 0.067121, 0.069217 ] }, { "date": "2023-12-08", "close": 0.070126, "volume": 30000, "typical_volume": 80135.0, "trend": 0.070991, "fair_value": 0.064473, "relative_strength": 4.090842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.418272, "energy": 29.327031, "activity_lines": [ 0.069037, 0.066633, 0.067135, 0.069157 ] }, { "date": "2023-12-15", "close": 0.066284, "volume": 10100, "typical_volume": 80625.0, "trend": 0.070863, "fair_value": 0.064572, "relative_strength": -2.020179, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.382025, "energy": 28.868239, "activity_lines": [ 0.068653, 0.066738, 0.066801, 0.068854 ] }, { "date": "2023-12-22", "close": 0.066284, "volume": 0, "typical_volume": 74390.0, "trend": 0.070671, "fair_value": 0.06467, "relative_strength": -2.980513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.08903, "energy": 18.552173, "activity_lines": [ 0.068013, 0.06693, 0.06654, 0.068558 ] }, { "date": "2023-12-29", "close": 0.067244, "volume": 900, "typical_volume": 64740.0, "trend": 0.070511, "fair_value": 0.064775, "relative_strength": -4.766539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.700759, "energy": 13.311762, "activity_lines": [ 0.067436, 0.067209, 0.066467, 0.068337 ] }, { "date": "2024-01-05", "close": 0.065323, "volume": 26600, "typical_volume": 59805.0, "trend": 0.070286, "fair_value": 0.064763, "relative_strength": -5.95772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.473089, "energy": 27.914459, "activity_lines": [ 0.066476, 0.067052, 0.066288, 0.068003 ] }, { "date": "2024-01-12", "close": 0.066284, "volume": 182000, "typical_volume": 58005.0, "trend": 0.070254, "fair_value": 0.064787, "relative_strength": -4.923318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.179262, "energy": 28.302201, "activity_lines": [ 0.06622, 0.067017, 0.066265, 0.067744 ] }, { "date": "2024-01-19", "close": 0.066284, "volume": 0, "typical_volume": 56800.0, "trend": 0.069902, "fair_value": 0.064818, "relative_strength": -3.884509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.436796, "energy": 26.277618, "activity_lines": [ 0.06622, 0.066913, 0.066275, 0.067488 ] }, { "date": "2024-01-26", "close": 0.059559, "volume": 10200, "typical_volume": 19630.0, "trend": 0.06955, "fair_value": 0.064806, "relative_strength": -13.846994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.937488, "energy": 61.106846, "activity_lines": [ 0.063978, 0.065515, 0.065675, 0.066821 ] }, { "date": "2024-02-02", "close": 0.065323, "volume": 5000, "typical_volume": 18820.0, "trend": 0.06907, "fair_value": 0.064831, "relative_strength": -6.025721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.401445, "energy": 44.134683, "activity_lines": [ 0.064106, 0.065218, 0.065652, 0.066548 ] }, { "date": "2024-02-09", "close": 0.065323, "volume": 0, "typical_volume": 18320.0, "trend": 0.068589, "fair_value": 0.064849, "relative_strength": -4.827453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.422578, "energy": 34.322053, "activity_lines": [ 0.064362, 0.065026, 0.065616, 0.066306 ] }, { "date": "2024-02-16", "close": 0.063402, "volume": 40500, "typical_volume": 17845.0, "trend": 0.068237, "fair_value": 0.064812, "relative_strength": -9.730558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.116378, "energy": 39.4434, "activity_lines": [ 0.063978, 0.06459, 0.065383, 0.065972 ] }, { "date": "2024-02-23", "close": 0.06052, "volume": 50000, "typical_volume": 20330.0, "trend": 0.067533, "fair_value": 0.064806, "relative_strength": -12.717693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.921281, "energy": 42.709296, "activity_lines": [ 0.062825, 0.063751, 0.064916, 0.065474 ] }, { "date": "2024-03-01", "close": 0.06052, "volume": 0, "typical_volume": 19925.0, "trend": 0.066668, "fair_value": 0.0648, "relative_strength": -11.231573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.188503, "energy": 55.596625, "activity_lines": [ 0.062057, 0.063018, 0.0645, 0.065021 ] }, { "date": "2024-03-08", "close": 0.06052, "volume": 0, "typical_volume": 19765.0, "trend": 0.065899, "fair_value": 0.064794, "relative_strength": -11.399706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990176, "energy": 66.282961, "activity_lines": [ 0.061224, 0.062389, 0.064088, 0.064625 ] }, { "date": "2024-03-15", "close": 0.063402, "volume": 1086600, "typical_volume": 74095.0, "trend": 0.065387, "fair_value": 0.064806, "relative_strength": -7.671028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023555, "energy": 61.506918, "activity_lines": [ 0.061673, 0.062406, 0.06396, 0.064464 ] }, { "date": "2024-03-22", "close": 0.063402, "volume": 0, "typical_volume": 74095.0, "trend": 0.065067, "fair_value": 0.064812, "relative_strength": -8.814419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.628357, "energy": 36.477562, "activity_lines": [ 0.062249, 0.062459, 0.063827, 0.064336 ] }, { "date": "2024-03-29", "close": 0.054756, "volume": 415100, "typical_volume": 94850.0, "trend": 0.064459, "fair_value": 0.064763, "relative_strength": -21.099003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.149436, "energy": 59.707345, "activity_lines": [ 0.059944, 0.060992, 0.062867, 0.06367 ] }, { "date": "2024-04-05", "close": 0.057638, "volume": 60400, "typical_volume": 97870.0, "trend": 0.064202, "fair_value": 0.064707, "relative_strength": -16.41815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.893444, "energy": 59.446108, "activity_lines": [ 0.058983, 0.060258, 0.062217, 0.06323 ] }, { "date": "2024-04-12", "close": 0.058599, "volume": 44100, "typical_volume": 98075.0, "trend": 0.064074, "fair_value": 0.064664, "relative_strength": -14.668743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.566008, "energy": 63.709318, "activity_lines": [ 0.058535, 0.059734, 0.061682, 0.062869 ] }, { "date": "2024-04-19", "close": 0.057638, "volume": 83200, "typical_volume": 102235.0, "trend": 0.063914, "fair_value": 0.06464, "relative_strength": -14.750698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.613806, "energy": 68.784903, "activity_lines": [ 0.057894, 0.059158, 0.061115, 0.062454 ] }, { "date": "2024-04-26", "close": 0.055717, "volume": 68900, "typical_volume": 104180.0, "trend": 0.06337, "fair_value": 0.064603, "relative_strength": -19.871944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329423, "energy": 70.194587, "activity_lines": [ 0.056998, 0.058372, 0.060429, 0.061925 ] }, { "date": "2024-05-03", "close": 0.068205, "volume": 5137600, "typical_volume": 360555.0, "trend": 0.063274, "fair_value": 0.064677, "relative_strength": -2.175597, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.588249, "energy": 10.61032, "activity_lines": [ 0.060776, 0.059996, 0.061, 0.062237 ] }, { "date": "2024-05-10", "close": 0.064362, "volume": 42300, "typical_volume": 362670.0, "trend": 0.06337, "fair_value": 0.064714, "relative_strength": -7.381303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.554254, "energy": 15.47822, "activity_lines": [ 0.062377, 0.060782, 0.061197, 0.062307 ] }, { "date": "2024-05-17", "close": 0.07589, "volume": 105800, "typical_volume": 367915.0, "trend": 0.063818, "fair_value": 0.064824, "relative_strength": 8.357665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.923162, "energy": 44.135776, "activity_lines": [ 0.067372, 0.063594, 0.062501, 0.063115 ] }, { "date": "2024-05-24", "close": 0.07589, "volume": 0, "typical_volume": 366585.0, "trend": 0.064266, "fair_value": 0.064923, "relative_strength": 8.215778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.630913, "energy": 59.784721, "activity_lines": [ 0.071215, 0.066126, 0.063763, 0.063894 ] }, { "date": "2024-05-31", "close": 0.070126, "volume": 1003300, "typical_volume": 407650.0, "trend": 0.064523, "fair_value": 0.064966, "relative_strength": -0.446421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.038394, "energy": 67.743569, "activity_lines": [ 0.071919, 0.067384, 0.064426, 0.064272 ] }, { "date": "2024-06-07", "close": 0.080693, "volume": 1997900, "typical_volume": 507545.0, "trend": 0.065131, "fair_value": 0.065083, "relative_strength": 14.586032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.678659, "energy": 87.550057, "activity_lines": [ 0.075185, 0.070441, 0.066078, 0.065315 ] }, { "date": "2024-06-14", "close": 0.067244, "volume": 1500, "typical_volume": 507110.0, "trend": 0.065291, "fair_value": 0.065108, "relative_strength": -3.529322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.743837, "energy": 58.664692, "activity_lines": [ 0.073136, 0.07058, 0.06638, 0.065451 ] }, { "date": "2024-06-21", "close": 0.068205, "volume": 4907900, "typical_volume": 752255.0, "trend": 0.065195, "fair_value": 0.065138, "relative_strength": -2.094154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.008596, "energy": 36.624378, "activity_lines": [ 0.071215, 0.07072, 0.066737, 0.065639 ] }, { "date": "2024-06-28", "close": 0.068205, "volume": 0, "typical_volume": 752255.0, "trend": 0.065099, "fair_value": 0.065145, "relative_strength": -2.755792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.367929, "energy": 28.732938, "activity_lines": [ 0.069806, 0.070685, 0.06708, 0.065833 ] }, { "date": "2024-07-05", "close": 0.068205, "volume": 0, "typical_volume": 750230.0, "trend": 0.065035, "fair_value": 0.065169, "relative_strength": -4.508676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.110968, "energy": 25.019493, "activity_lines": [ 0.068909, 0.070458, 0.067409, 0.066034 ] }, { "date": "2024-07-12", "close": 0.065323, "volume": 6000, "typical_volume": 748030.0, "trend": 0.065003, "fair_value": 0.065157, "relative_strength": -10.334468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.32231, "energy": 21.535346, "activity_lines": [ 0.06718, 0.06948, 0.067441, 0.066052 ] }, { "date": "2024-07-19", "close": 0.07589, "volume": 300, "typical_volume": 748045.0, "trend": 0.065323, "fair_value": 0.065237, "relative_strength": 5.741492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.87, "energy": 26.117311, "activity_lines": [ 0.069998, 0.070475, 0.068457, 0.066755 ] }, { "date": "2024-07-26", "close": 0.07589, "volume": 0, "typical_volume": 748045.0, "trend": 0.065611, "fair_value": 0.065317, "relative_strength": 6.596478, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.655373, "energy": 39.740567, "activity_lines": [ 0.07224, 0.071261, 0.069399, 0.067436 ] }, { "date": "2024-08-02", "close": 0.07589, "volume": 0, "typical_volume": 693715.0, "trend": 0.065963, "fair_value": 0.065397, "relative_strength": 8.398601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.35792, "energy": 63.514655, "activity_lines": [ 0.073969, 0.072047, 0.070268, 0.0681 ] }, { "date": "2024-08-09", "close": 0.07589, "volume": 0, "typical_volume": 693715.0, "trend": 0.066284, "fair_value": 0.065459, "relative_strength": 12.593864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.27845, "energy": 74.974976, "activity_lines": [ 0.075186, 0.072833, 0.071078, 0.06874 ] }, { "date": "2024-08-16", "close": 0.072048, "volume": 815900, "typical_volume": 713755.0, "trend": 0.066476, "fair_value": 0.065496, "relative_strength": 4.313902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.873903, "energy": 65.986267, "activity_lines": [ 0.074609, 0.072816, 0.071462, 0.069112 ] }, { "date": "2024-08-23", "close": 0.074929, "volume": 890900, "typical_volume": 755280.0, "trend": 0.066988, "fair_value": 0.065557, "relative_strength": 7.438566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.075058, "energy": 52.774903, "activity_lines": [ 0.074545, 0.07348, 0.072038, 0.069657 ] }, { "date": "2024-08-30", "close": 0.071087, "volume": 831400, "typical_volume": 794645.0, "trend": 0.06718, "fair_value": 0.065606, "relative_strength": 0.484547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.464129, "energy": 28.594437, "activity_lines": [ 0.073264, 0.073305, 0.072166, 0.069922 ] }, { "date": "2024-09-06", "close": 0.071087, "volume": 100000, "typical_volume": 795485.0, "trend": 0.067372, "fair_value": 0.065656, "relative_strength": 0.128799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.597384, "energy": 20.123921, "activity_lines": [ 0.072304, 0.073078, 0.072235, 0.070174 ] }, { "date": "2024-09-13", "close": 0.074929, "volume": 2436200, "typical_volume": 913850.0, "trend": 0.067757, "fair_value": 0.06573, "relative_strength": 2.144613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.330714, "energy": 27.83141, "activity_lines": [ 0.072944, 0.073497, 0.072606, 0.070661 ] }, { "date": "2024-09-20", "close": 0.076851, "volume": 749200, "typical_volume": 694430.0, "trend": 0.068301, "fair_value": 0.065816, "relative_strength": 2.804603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.913794, "energy": 37.79276, "activity_lines": [ 0.074289, 0.074143, 0.073068, 0.071248 ] }, { "date": "2024-09-27", "close": 0.077811, "volume": 865200, "typical_volume": 735575.0, "trend": 0.068877, "fair_value": 0.06592, "relative_strength": 5.646909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136823, "energy": 56.249388, "activity_lines": [ 0.075634, 0.074755, 0.07358, 0.071862 ] }, { "date": "2024-10-04", "close": 0.082615, "volume": 1533700, "typical_volume": 806970.0, "trend": 0.069614, "fair_value": 0.066013, "relative_strength": 11.611632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.88814, "energy": 76.166581, "activity_lines": [ 0.078388, 0.076204, 0.074486, 0.072748 ] }, { "date": "2024-10-11", "close": 0.084536, "volume": 102600, "typical_volume": 812100.0, "trend": 0.070318, "fair_value": 0.066154, "relative_strength": 14.234035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.585378, "energy": 84.150582, "activity_lines": [ 0.081014, 0.077881, 0.075542, 0.073711 ] }, { "date": "2024-10-18", "close": 0.083575, "volume": 18900, "typical_volume": 762880.0, "trend": 0.070991, "fair_value": 0.066296, "relative_strength": 10.600824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.75718, "energy": 88.034049, "activity_lines": [ 0.082422, 0.079226, 0.076466, 0.074566 ] }, { "date": "2024-10-25", "close": 0.086457, "volume": 3872600, "typical_volume": 856615.0, "trend": 0.072048, "fair_value": 0.066456, "relative_strength": 15.511894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.184482, "energy": 86.082103, "activity_lines": [ 0.084216, 0.080955, 0.077601, 0.075564 ] }, { "date": "2024-11-01", "close": 0.086291, "volume": 644000, "typical_volume": 888740.0, "trend": 0.073003, "fair_value": 0.066609, "relative_strength": 16.049403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.570975, "energy": 80.05298, "activity_lines": [ 0.085313, 0.082392, 0.078692, 0.076483 ] }, { "date": "2024-11-08", "close": 0.090213, "volume": 100, "typical_volume": 643350.0, "trend": 0.074056, "fair_value": 0.066787, "relative_strength": 15.383118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.148098, "energy": 75.776501, "activity_lines": [ 0.087152, 0.084336, 0.080066, 0.077593 ] }, { "date": "2024-11-15", "close": 0.092174, "volume": 10300, "typical_volume": 643865.0, "trend": 0.075208, "fair_value": 0.066965, "relative_strength": 16.755884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.415454, "energy": 79.549268, "activity_lines": [ 0.089139, 0.086288, 0.081522, 0.078762 ] }, { "date": "2024-11-22", "close": 0.087272, "volume": 8000, "typical_volume": 644265.0, "trend": 0.076259, "fair_value": 0.067131, "relative_strength": 10.474609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.330988, "energy": 67.884719, "activity_lines": [ 0.088982, 0.086966, 0.082397, 0.07954 ] }, { "date": "2024-11-29", "close": 0.086291, "volume": 230500, "typical_volume": 655490.0, "trend": 0.076862, "fair_value": 0.067259, "relative_strength": 9.422044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.680352, "energy": 56.79003, "activity_lines": [ 0.088252, 0.08724, 0.083088, 0.080187 ] }, { "date": "2024-12-06", "close": 0.090213, "volume": 50300, "typical_volume": 657990.0, "trend": 0.077724, "fair_value": 0.067443, "relative_strength": 12.556306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286268, "energy": 53.690443, "activity_lines": [ 0.08884, 0.088057, 0.084052, 0.081049 ] }, { "date": "2024-12-13", "close": 0.090213, "volume": 1400, "typical_volume": 658060.0, "trend": 0.078201, "fair_value": 0.067627, "relative_strength": 11.891811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.727817, "energy": 52.040032, "activity_lines": [ 0.089167, 0.088647, 0.084949, 0.081854 ] }, { "date": "2024-12-20", "close": 0.090213, "volume": 200, "typical_volume": 658070.0, "trend": 0.078679, "fair_value": 0.067805, "relative_strength": 14.285015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.679288, "energy": 52.750766, "activity_lines": [ 0.089494, 0.0891, 0.085777, 0.082629 ] }, { "date": "2024-12-27", "close": 0.090213, "volume": 0, "typical_volume": 658070.0, "trend": 0.079348, "fair_value": 0.067983, "relative_strength": 12.39593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.268015, "energy": 56.301235, "activity_lines": [ 0.089952, 0.089449, 0.086536, 0.083374 ] }, { "date": "2025-01-03", "close": 0.091194, "volume": 3400, "typical_volume": 617445.0, "trend": 0.079698, "fair_value": 0.068174, "relative_strength": 12.362996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.83124, "energy": 70.684456, "activity_lines": [ 0.09054, 0.089857, 0.087322, 0.084138 ] }, { "date": "2025-01-10", "close": 0.088252, "volume": 21400, "typical_volume": 573970.0, "trend": 0.080399, "fair_value": 0.068345, "relative_strength": 8.506583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.092134, "energy": 50.269904, "activity_lines": [ 0.089821, 0.089643, 0.087735, 0.08469 ] }, { "date": "2025-01-17", "close": 0.088252, "volume": 0, "typical_volume": 532400.0, "trend": 0.081067, "fair_value": 0.068536, "relative_strength": 8.037091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.8849, "energy": 40.025969, "activity_lines": [ 0.089233, 0.089393, 0.088085, 0.085196 ] }, { "date": "2025-01-24", "close": 0.086291, "volume": 27000, "typical_volume": 528750.0, "trend": 0.08167, "fair_value": 0.068713, "relative_strength": 5.454955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.810074, "energy": 31.162865, "activity_lines": [ 0.088121, 0.088823, 0.088167, 0.085533 ] }, { "date": "2025-01-31", "close": 0.086291, "volume": 0, "typical_volume": 406940.0, "trend": 0.082273, "fair_value": 0.068891, "relative_strength": 3.874291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.262127, "energy": 28.317344, "activity_lines": [ 0.087272, 0.088359, 0.088177, 0.085831 ] }, { "date": "2025-02-07", "close": 0.089233, "volume": 31200, "typical_volume": 371040.0, "trend": 0.08307, "fair_value": 0.06905, "relative_strength": 7.040813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.85631, "energy": 27.072337, "activity_lines": [ 0.087664, 0.088448, 0.088412, 0.08628 ] }, { "date": "2025-02-14", "close": 0.091194, "volume": 641400, "typical_volume": 359850.0, "trend": 0.08358, "fair_value": 0.069222, "relative_strength": 8.568086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.198115, "energy": 35.874333, "activity_lines": [ 0.088841, 0.088841, 0.088775, 0.086805 ] }, { "date": "2025-02-21", "close": 0.092174, "volume": 2032700, "typical_volume": 384800.0, "trend": 0.084123, "fair_value": 0.069413, "relative_strength": 7.844284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.389197, "energy": 54.918806, "activity_lines": [ 0.090148, 0.089393, 0.089168, 0.087359 ] }, { "date": "2025-02-28", "close": 0.091194, "volume": 1467600, "typical_volume": 453050.0, "trend": 0.084633, "fair_value": 0.069566, "relative_strength": 7.245805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.737576, "energy": 72.830477, "activity_lines": [ 0.090867, 0.089732, 0.089422, 0.087815 ] }, { "date": "2025-03-07", "close": 0.091194, "volume": 4700, "typical_volume": 452340.0, "trend": 0.085143, "fair_value": 0.06972, "relative_strength": 6.350293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.682142, "energy": 81.302738, "activity_lines": [ 0.091259, 0.090053, 0.089644, 0.088239 ] }, { "date": "2025-03-14", "close": 0.093155, "volume": 671400, "typical_volume": 292280.0, "trend": 0.085846, "fair_value": 0.069917, "relative_strength": 10.44208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.518382, "energy": 87.506139, "activity_lines": [ 0.091978, 0.090713, 0.090017, 0.088756 ] }, { "date": "2025-03-21", "close": 0.102961, "volume": 1531700, "typical_volume": 336665.0, "trend": 0.086781, "fair_value": 0.070176, "relative_strength": 18.580293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.404459, "energy": 95.557872, "activity_lines": [ 0.095705, 0.093119, 0.091292, 0.08986 ] }, { "date": "2025-03-28", "close": 0.10198, "volume": 150000, "typical_volume": 344160.0, "trend": 0.087811, "fair_value": 0.070448, "relative_strength": 15.220465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.03775, "energy": 96.272521, "activity_lines": [ 0.098319, 0.095081, 0.092394, 0.09084 ] }, { "date": "2025-04-04", "close": 0.098058, "volume": 660300, "typical_volume": 376660.0, "trend": 0.08871, "fair_value": 0.07067, "relative_strength": 14.27214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.563582, "energy": 65.122817, "activity_lines": [ 0.098973, 0.096079, 0.093066, 0.091501 ] }, { "date": "2025-04-11", "close": 0.089233, "volume": 246100, "typical_volume": 388565.0, "trend": 0.089186, "fair_value": 0.070842, "relative_strength": 12.570198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.677574, "energy": 44.111018, "activity_lines": [ 0.096228, 0.095259, 0.09287, 0.091535 ] }, { "date": "2025-04-18", "close": 0.089233, "volume": 0, "typical_volume": 377040.0, "trend": 0.089599, "fair_value": 0.071038, "relative_strength": 5.756244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.344017, "energy": 18.095258, "activity_lines": [ 0.093613, 0.094385, 0.092665, 0.091538 ] }, { "date": "2025-04-25", "close": 0.091194, "volume": 97700, "typical_volume": 379410.0, "trend": 0.090045, "fair_value": 0.071247, "relative_strength": 4.547935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.286417, "energy": 22.113331, "activity_lines": [ 0.091913, 0.093868, 0.092632, 0.091641 ] }, { "date": "2025-05-02", "close": 0.100019, "volume": 314800, "typical_volume": 395080.0, "trend": 0.090625, "fair_value": 0.071482, "relative_strength": 13.521108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.237106, "energy": 28.167199, "activity_lines": [ 0.09394, 0.094956, 0.093435, 0.092284 ] }, { "date": "2025-05-09", "close": 0.100019, "volume": 189200, "typical_volume": 404530.0, "trend": 0.091142, "fair_value": 0.071748, "relative_strength": 12.025482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.756201, "energy": 32.092671, "activity_lines": [ 0.096097, 0.095901, 0.094192, 0.092891 ] }, { "date": "2025-05-16", "close": 0.093155, "volume": 334100, "typical_volume": 421235.0, "trend": 0.091461, "fair_value": 0.071969, "relative_strength": 3.670211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.366335, "energy": 29.504297, "activity_lines": [ 0.095835, 0.095437, 0.094248, 0.09302 ] }, { "date": "2025-05-23", "close": 0.10198, "volume": 339500, "typical_volume": 438040.0, "trend": 0.091978, "fair_value": 0.072216, "relative_strength": 13.622165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.498219, "energy": 57.692417, "activity_lines": [ 0.098254, 0.096542, 0.09513, 0.093699 ] }, { "date": "2025-05-30", "close": 0.10198, "volume": 128100, "typical_volume": 443375.0, "trend": 0.092501, "fair_value": 0.072464, "relative_strength": 12.781709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.838682, "energy": 62.336606, "activity_lines": [ 0.099823, 0.097487, 0.095961, 0.094344 ] }, { "date": "2025-06-06", "close": 0.103941, "volume": 340000, "typical_volume": 460375.0, "trend": 0.092959, "fair_value": 0.072724, "relative_strength": 13.584772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.138123, "energy": 63.100001, "activity_lines": [ 0.101326, 0.098807, 0.096914, 0.095082 ] }, { "date": "2025-06-13", "close": 0.10198, "volume": 6600, "typical_volume": 459355.0, "trend": 0.093286, "fair_value": 0.073002, "relative_strength": 11.569455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.565577, "energy": 64.914661, "activity_lines": [ 0.101915, 0.099734, 0.097605, 0.095664 ] }, { "date": "2025-06-20", "close": 0.106883, "volume": 248100, "typical_volume": 471760.0, "trend": 0.093939, "fair_value": 0.073311, "relative_strength": 17.112058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.369228, "energy": 76.019257, "activity_lines": [ 0.104007, 0.101481, 0.098688, 0.096542 ] }, { "date": "2025-06-27", "close": 0.111786, "volume": 491800, "typical_volume": 494790.0, "trend": 0.094789, "fair_value": 0.073652, "relative_strength": 19.175346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.231214, "energy": 82.900606, "activity_lines": [ 0.106818, 0.103799, 0.10014, 0.097693 ] }, { "date": "2025-07-04", "close": 0.115708, "volume": 200300, "typical_volume": 472735.0, "trend": 0.095639, "fair_value": 0.074024, "relative_strength": 21.029949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.732156, "energy": 93.948347, "activity_lines": [ 0.110282, 0.106419, 0.101859, 0.099043 ] }, { "date": "2025-07-11", "close": 0.116689, "volume": 416700, "typical_volume": 391935.0, "trend": 0.096522, "fair_value": 0.074421, "relative_strength": 18.893453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.197465, "energy": 94.917129, "activity_lines": [ 0.113159, 0.108773, 0.103554, 0.100401 ] }, { "date": "2025-07-18", "close": 0.120611, "volume": 294200, "typical_volume": 333265.0, "trend": 0.097535, "fair_value": 0.07485, "relative_strength": 19.259417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.979739, "energy": 95.214496, "activity_lines": [ 0.116493, 0.111536, 0.105506, 0.101955 ] }, { "date": "2025-07-25", "close": 0.11767, "volume": 594800, "typical_volume": 362770.0, "trend": 0.09845, "fair_value": 0.075259, "relative_strength": 13.901302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.761434, "energy": 88.312894, "activity_lines": [ 0.117604, 0.113391, 0.107037, 0.103254 ] }, { "date": "2025-08-01", "close": 0.116689, "volume": 280500, "typical_volume": 343225.0, "trend": 0.0993, "fair_value": 0.075662, "relative_strength": 15.350695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.963911, "energy": 85.343878, "activity_lines": [ 0.11767, 0.114621, 0.108349, 0.104431 ] }, { "date": "2025-08-08", "close": 0.116689, "volume": 15000, "typical_volume": 267390.0, "trend": 0.100248, "fair_value": 0.076065, "relative_strength": 12.632409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.782972, "energy": 65.240424, "activity_lines": [ 0.117408, 0.115584, 0.109549, 0.105552 ] }, { "date": "2025-08-15", "close": 0.146106, "volume": 1164900, "typical_volume": 318135.0, "trend": 0.102176, "fair_value": 0.076608, "relative_strength": 39.900192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.592901, "energy": 76.411322, "activity_lines": [ 0.126887, 0.121627, 0.113486, 0.108511 ] }, { "date": "2025-08-22", "close": 0.142184, "volume": 129600, "typical_volume": 291600.0, "trend": 0.104039, "fair_value": 0.077125, "relative_strength": 34.241542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.808065, "energy": 89.598376, "activity_lines": [ 0.133097, 0.126192, 0.116838, 0.111092 ] }, { "date": "2025-08-29", "close": 0.146106, "volume": 271300, "typical_volume": 292860.0, "trend": 0.106033, "fair_value": 0.077668, "relative_strength": 35.980439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.177021, "energy": 93.584747, "activity_lines": [ 0.139177, 0.130738, 0.120354, 0.113806 ] }, { "date": "2025-09-05", "close": 0.146106, "volume": 1101000, "typical_volume": 347910.0, "trend": 0.107929, "fair_value": 0.078216, "relative_strength": 33.439569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.238118, "energy": 91.379181, "activity_lines": [ 0.14336, 0.134571, 0.1236, 0.116392 ] }, { "date": "2025-09-12", "close": 0.15199, "volume": 1957100, "typical_volume": 440880.0, "trend": 0.109956, "fair_value": 0.078766, "relative_strength": 36.188403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.200393, "energy": 92.014561, "activity_lines": [ 0.147544, 0.13885, 0.127134, 0.119234 ] }, { "date": "2025-09-19", "close": 0.151009, "volume": 1782800, "typical_volume": 514280.0, "trend": 0.111917, "fair_value": 0.079297, "relative_strength": 35.209087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.509037, "energy": 76.491417, "activity_lines": [ 0.149048, 0.142291, 0.130286, 0.121883 ] }, { "date": "2025-09-26", "close": 0.143165, "volume": 244200, "typical_volume": 517030.0, "trend": 0.113649, "fair_value": 0.07982, "relative_strength": 28.170455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.572239, "energy": 66.627726, "activity_lines": [ 0.14761, 0.143682, 0.132448, 0.123899 ] }, { "date": "2025-10-03", "close": 0.139242, "volume": 1265900, "typical_volume": 563620.0, "trend": 0.115251, "fair_value": 0.080325, "relative_strength": 19.7825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.871576, "energy": 63.108986, "activity_lines": [ 0.144799, 0.143949, 0.134031, 0.12555 ] }, { "date": "2025-10-10", "close": 0.137281, "volume": 258000, "typical_volume": 559545.0, "trend": 0.116722, "fair_value": 0.080823, "relative_strength": 17.064068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.898146, "energy": 46.393457, "activity_lines": [ 0.141792, 0.143468, 0.135208, 0.126971 ] }, { "date": "2025-10-17", "close": 0.142184, "volume": 992100, "typical_volume": 602745.0, "trend": 0.118029, "fair_value": 0.08131, "relative_strength": 23.109874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.620997, "energy": 35.758568, "activity_lines": [ 0.141007, 0.143503, 0.136683, 0.128614 ] }, { "date": "2025-10-24", "close": 0.139242, "volume": 144600, "typical_volume": 592975.0, "trend": 0.119271, "fair_value": 0.081777, "relative_strength": 17.391009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.442369, "energy": 28.77049, "activity_lines": [ 0.139896, 0.14254, 0.137687, 0.129983 ] }, { "date": "2025-10-31", "close": 0.142184, "volume": 9165900, "typical_volume": 1050940.0, "trend": 0.120742, "fair_value": 0.082264, "relative_strength": 19.029136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.050982, "energy": 28.409198, "activity_lines": [ 0.14055, 0.142237, 0.138803, 0.131461 ] }, { "date": "2025-11-07", "close": 0.13532, "volume": 314800, "typical_volume": 1054275.0, "trend": 0.122278, "fair_value": 0.082731, "relative_strength": 11.210747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.380264, "energy": 22.84118, "activity_lines": [ 0.138981, 0.140686, 0.139074, 0.132401 ] }, { "date": "2025-11-14", "close": 0.135, "volume": 311800, "typical_volume": 1045275.0, "trend": 0.123804, "fair_value": 0.083215, "relative_strength": 9.23993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.987274, "energy": 19.150364, "activity_lines": [ 0.137567, 0.139273, 0.139179, 0.133222 ] }, { "date": "2025-11-21", "close": 0.124, "volume": 2170000, "typical_volume": 1143760.0, "trend": 0.124897, "fair_value": 0.083621, "relative_strength": 1.745888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.488806, "energy": 20.04107, "activity_lines": [ 0.132638, 0.136062, 0.138126, 0.133235 ] }, { "date": "2025-11-28", "close": 0.128, "volume": 417200, "typical_volume": 1143785.0, "trend": 0.12583, "fair_value": 0.084054, "relative_strength": 3.375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.183287, "energy": 24.410051, "activity_lines": [ 0.130255, 0.134087, 0.137414, 0.133435 ] }, { "date": "2025-12-05", "close": 0.129, "volume": 230300, "typical_volume": 1140590.0, "trend": 0.126796, "fair_value": 0.084475, "relative_strength": 3.669841, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.671823, "energy": 29.570869, "activity_lines": [ 0.128955, 0.132712, 0.136744, 0.133639 ] }, { "date": "2025-12-12", "close": 0.129, "volume": 0, "typical_volume": 1110850.0, "trend": 0.127991, "fair_value": 0.084914, "relative_strength": 2.106367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.747011, "energy": 36.327243, "activity_lines": [ 0.128533, 0.131595, 0.136033, 0.133782 ] }, { "date": "2025-12-19", "close": 0.129, "volume": 0, "typical_volume": 1096825.0, "trend": 0.128891, "fair_value": 0.085352, "relative_strength": 2.195059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.020158, "energy": 39.381358, "activity_lines": [ 0.128533, 0.130664, 0.135269, 0.133847 ] }, { "date": "2025-12-26", "close": 0.125, "volume": 148300, "typical_volume": 1103490.0, "trend": 0.129659, "fair_value": 0.08576, "relative_strength": -2.59778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.652414, "energy": 33.729071, "activity_lines": [ 0.1276, 0.129156, 0.134065, 0.133596 ] }, { "date": "2026-01-02", "close": 0.136, "volume": 42000, "typical_volume": 1047345.0, "trend": 0.130727, "fair_value": 0.086225, "relative_strength": 5.137668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.084913, "energy": 11.071744, "activity_lines": [ 0.130267, 0.12996, 0.133869, 0.134005 ] }, { "date": "2026-01-09", "close": 0.13, "volume": 55100, "typical_volume": 1043620.0, "trend": 0.131661, "fair_value": 0.086652, "relative_strength": -1.661022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.54762, "energy": 11.796015, "activity_lines": [ 0.1304, 0.129733, 0.13315, 0.133958 ] }, { "date": "2026-01-16", "close": 0.136, "volume": 451200, "typical_volume": 1052615.0, "trend": 0.132632, "fair_value": 0.087117, "relative_strength": 0.323456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.715026, "energy": 8.458655, "activity_lines": [ 0.132467, 0.130818, 0.133061, 0.134238 ] }, { "date": "2026-01-23", "close": 0.151, "volume": 2201800, "typical_volume": 1107655.0, "trend": 0.133939, "fair_value": 0.087679, "relative_strength": 9.805706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.030427, "energy": 44.604578, "activity_lines": [ 0.139067, 0.134618, 0.134448, 0.135423 ] }, { "date": "2026-01-30", "close": 0.184, "volume": 40885300, "typical_volume": 3054065.0, "trend": 0.136216, "fair_value": 0.08839, "relative_strength": 32.062822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.980897, "energy": 84.941754, "activity_lines": [ 0.1552, 0.144127, 0.138954, 0.138653 ] }, { "date": "2026-02-06", "close": 0.197, "volume": 14615400, "typical_volume": 3695695.0, "trend": 0.138893, "fair_value": 0.089216, "relative_strength": 38.972244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.369193, "energy": 97.521503, "activity_lines": [ 0.171733, 0.154909, 0.144547, 0.142574 ] }, { "date": "2026-02-13", "close": 0.21, "volume": 20634300, "typical_volume": 4715200.0, "trend": 0.141872, "fair_value": 0.090063, "relative_strength": 46.18162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.834519, "energy": 97.13777, "activity_lines": [ 0.188533, 0.1668, 0.151158, 0.147162 ] }, { "date": "2026-02-20", "close": 0.215, "volume": 8920200, "typical_volume": 5097915.0, "trend": 0.145117, "fair_value": 0.09101, "relative_strength": 45.417051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.591736, "energy": 95.47172, "activity_lines": [ 0.201667, 0.178127, 0.157927, 0.15188 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 8471600, "typical_volume": 5508595.0, "trend": 0.14856, "fair_value": 0.09199, "relative_strength": 47.483865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.124644, "energy": 93.499659, "activity_lines": [ 0.2112, 0.1888, 0.164812, 0.156711 ] }, { "date": "2026-03-06", "close": 0.199, "volume": 5000000, "typical_volume": 5708990.0, "trend": 0.151304, "fair_value": 0.092834, "relative_strength": 35.892574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.056587, "energy": 82.187506, "activity_lines": [ 0.209133, 0.194, 0.169303, 0.159965 ] }, { "date": "2026-03-13", "close": 0.199, "volume": 1944300, "typical_volume": 5798975.0, "trend": 0.153067, "fair_value": 0.093636, "relative_strength": 34.619425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.550348, "energy": 64.496198, "activity_lines": [ 0.206067, 0.197855, 0.173523, 0.163042 ] }, { "date": "2026-03-20", "close": 0.205, "volume": 526600, "typical_volume": 5367010.0, "trend": 0.155161, "fair_value": 0.094506, "relative_strength": 34.404097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.738536, "energy": 57.434577, "activity_lines": [ 0.204867, 0.201655, 0.17803, 0.166393 ] }, { "date": "2026-03-27", "close": 0.194, "volume": 1141800, "typical_volume": 5408360.0, "trend": 0.156757, "fair_value": 0.095307, "relative_strength": 27.400732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.19817, "energy": 42.364285, "activity_lines": [ 0.200333, 0.202091, 0.18119, 0.168898 ] }, { "date": "2026-04-03", "close": 0.196, "volume": 377000, "typical_volume": 5411620.0, "trend": 0.158421, "fair_value": 0.096077, "relative_strength": 26.338042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.122392, "energy": 37.850051, "activity_lines": [ 0.197867, 0.201836, 0.184262, 0.17143 ] }, { "date": "2026-04-10", "close": 0.194, "volume": 637800, "typical_volume": 5335010.0, "trend": 0.159821, "fair_value": 0.096846, "relative_strength": 22.981931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.804938, "energy": 32.854418, "activity_lines": [ 0.196333, 0.2004, 0.186852, 0.173726 ] }, { "date": "2026-04-17", "close": 0.195, "volume": 3277600, "typical_volume": 5478030.0, "trend": 0.161287, "fair_value": 0.09764, "relative_strength": 22.287105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.952728, "energy": 26.904128, "activity_lines": [ 0.195467, 0.198964, 0.189205, 0.175995 ] }, { "date": "2026-04-24", "close": 0.205, "volume": 6804500, "typical_volume": 5806740.0, "trend": 0.163348, "fair_value": 0.098505, "relative_strength": 29.133732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.748024, "energy": 31.887144, "activity_lines": [ 0.1982, 0.199382, 0.19219, 0.178815 ] }, { "date": "2026-05-01", "close": 0.205, "volume": 2267000, "typical_volume": 5920090.0, "trend": 0.16554, "fair_value": 0.099357, "relative_strength": 28.199478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.409868, "energy": 40.50745, "activity_lines": [ 0.200933, 0.199891, 0.194814, 0.181503 ] }, { "date": "2026-05-08", "close": 0.205, "volume": 631000, "typical_volume": 5951640.0, "trend": 0.167798, "fair_value": 0.100209, "relative_strength": 26.772673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.023247, "energy": 44.992843, "activity_lines": [ 0.202933, 0.200582, 0.197076, 0.184048 ] }, { "date": "2026-05-15", "close": 0.205, "volume": 1686800, "typical_volume": 6028565.0, "trend": 0.169892, "fair_value": 0.101074, "relative_strength": 23.819712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110992, "energy": 60.890096, "activity_lines": [ 0.204333, 0.201545, 0.198976, 0.186449 ] }, { "date": "2026-05-22", "close": 0.2, "volume": 1100700, "typical_volume": 6081500.0, "trend": 0.171917, "fair_value": 0.101894, "relative_strength": 18.0127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.194458, "energy": 50.061995, "activity_lines": [ 0.203333, 0.201491, 0.200019, 0.188391 ] }, { "date": "2026-05-29", "close": 0.2, "volume": 117000, "typical_volume": 6084595.0, "trend": 0.173844, "fair_value": 0.102714, "relative_strength": 17.806631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.248705, "energy": 37.558278, "activity_lines": [ 0.202, 0.201418, 0.200757, 0.190203 ] }, { "date": "2026-06-05", "close": 0.2, "volume": 201400, "typical_volume": 6072105.0, "trend": 0.176, "fair_value": 0.103535, "relative_strength": 16.646678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.327102, "energy": 31.054932, "activity_lines": [ 0.201, 0.201436, 0.201162, 0.19189 ] }, { "date": "2026-06-12", "close": 0.199, "volume": 521900, "typical_volume": 5988110.0, "trend": 0.178133, "fair_value": 0.104379, "relative_strength": 15.734897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.063857, "energy": 20.243331, "activity_lines": [ 0.2, 0.201164, 0.201167, 0.193374 ] }, { "date": "2026-06-19", "close": 0.199, "volume": 0, "typical_volume": 3943845.0, "trend": 0.180633, "fair_value": 0.105162, "relative_strength": 11.339105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.832746, "energy": 17.00019, "activity_lines": [ 0.1994, 0.200836, 0.200943, 0.19472 ] }, { "date": "2026-06-26", "close": 0.197, "volume": 0, "typical_volume": 3213075.0, "trend": 0.182933, "fair_value": 0.105976, "relative_strength": 9.642818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.788803, "energy": 12.764099, "activity_lines": [ 0.198533, 0.200055, 0.200457, 0.195776 ] }, { "date": "2026-07-03", "close": 0.183, "volume": 200, "typical_volume": 2181370.0, "trend": 0.184733, "fair_value": 0.106638, "relative_strength": 0.491413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.597006, "energy": 19.965731, "activity_lines": [ 0.1932, 0.196691, 0.198638, 0.195781 ] }, { "date": "2026-07-10", "close": 0.193, "volume": 125100, "typical_volume": 1741615.0, "trend": 0.186867, "fair_value": 0.107364, "relative_strength": 1.244699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.585192, "energy": 18.082842, "activity_lines": [ 0.192333, 0.195545, 0.1979, 0.196314 ] }, { "date": "2026-07-17", "close": 0.192, "volume": 12200, "typical_volume": 1318645.0, "trend": 0.188967, "fair_value": 0.10812, "relative_strength": -0.346929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.222979, "energy": 19.540393, "activity_lines": [ 0.1916, 0.194436, 0.197171, 0.196645 ] }, { "date": "2026-07-24", "close": 0.198, "volume": 446000, "typical_volume": 1090945.0, "trend": 0.1914, "fair_value": 0.108866, "relative_strength": 0.882525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.270316, "energy": 13.890363, "activity_lines": [ 0.193333, 0.194655, 0.197148, 0.197228 ] }, { "date": "2026-07-31", "close": 0.195, "volume": 482100, "typical_volume": 1017835.0, "trend": 0.193367, "fair_value": 0.109562, "relative_strength": -1.707602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.129963, "energy": 5.427421, "activity_lines": [ 0.194133, 0.194455, 0.196843, 0.19746 ] }, { "date": "2026-08-07", "close": 0.198, "volume": 384000, "typical_volume": 1010705.0, "trend": 0.195633, "fair_value": 0.110295, "relative_strength": -1.807232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.180327, "energy": 5.669126, "activity_lines": [ 0.196067, 0.194891, 0.196843, 0.197759 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }