{ "ticker": { "uuid": "48cf2ff5-1198-4d47-9afa-278bf7e2aff7", "symbol": "IFBD", "name": "Infobird Co Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.931, "architecture_energy": 17.048, "architecture_maturity": 26.248, "architecture_confidence": 46.599, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.57, "rotation_up": 39.16, "upward_expansion": 61.93, "deceleration": 60.07, "rotation_down": 19.13, "downward_expansion": 11.93 }, "activity_lines": [ 1.085333, 1.087975, 1.039153, 1.017114 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.08, "trend_reference": 0.981045, "distance_from_trend": 0.100867, "trend_direction": "Improving", "fair_value": 4.489201, "distance_from_fair_value": -0.759423, "fair_value_direction": "Improving", "relative_strength": -6.978238, "relative_strength_direction": "Improving", "price_momentum": 0.542637, "excess_performance": 0.355183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100867, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013324, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.759423, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.192089, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069782, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.157391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.542637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.517826, "read": "Demand-led" } ], "volume": { "latest": 43353, "relative_activity": 0.162509, "balance": 1.517826, "dry_up": 0.130394, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.250755, "annualized_volatility": 0.714716, "from_high_reference": -0.503448, "from_low_reference": 0.636364 }, "levels": { "trend_reference": 0.981045, "fair_value_reference": 4.489201, "structural_low": 0.7172, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-28", "end": "2023-02-03", "tenure": "Established", "return": 0.317089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-03-24", "tenure": "Developing", "return": -0.396325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2024-02-16", "tenure": "Extended", "return": -0.966429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.793651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.322531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-11-22", "tenure": "Extended", "return": -0.513228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.218182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.369261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.019497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": -0.235419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": -0.230174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.418637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-10", "tenure": "Established", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.06087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.72, "volume": 6579071, "typical_volume": 7512022.3, "trend": 378.938667, "fair_value": 4382.424892, "relative_strength": -93.892848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.38177, "energy": 77.939187, "activity_lines": [ 98.5216, 129.720436, 173.090971, 245.312482 ] }, { "date": "2023-08-25", "close": 38.72, "volume": 3883391, "typical_volume": 7700555.9, "trend": 353.296, "fair_value": 4347.110218, "relative_strength": -94.294412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.643727, "energy": 87.602809, "activity_lines": [ 71.992533, 108.015709, 155.392305, 223.36289 ] }, { "date": "2023-09-01", "close": 34.24, "volume": 90256565, "typical_volume": 12114816.35, "trend": 322.437333, "fair_value": 4312.329006, "relative_strength": -94.892059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.28626, "energy": 85.747262, "activity_lines": [ 51.6288, 89.097891, 139.273067, 202.778632 ] }, { "date": "2023-09-08", "close": 28.14384, "volume": 19934494, "typical_volume": 13045737.4, "trend": 297.396795, "fair_value": 4278.055525, "relative_strength": -95.499275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.62064, "energy": 86.256216, "activity_lines": [ 38.577013, 72.929135, 124.603337, 183.791955 ] }, { "date": "2023-09-15", "close": 24.608, "volume": 8625086, "typical_volume": 13386440.35, "trend": 260.617061, "fair_value": 4244.298005, "relative_strength": -95.883562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.837658, "energy": 86.058246, "activity_lines": [ 30.566357, 59.183974, 111.386652, 166.192678 ] }, { "date": "2023-09-22", "close": 21.024, "volume": 9426390, "typical_volume": 13737100.55, "trend": 238.464528, "fair_value": 4211.043879, "relative_strength": -96.222191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.244649, "energy": 77.899291, "activity_lines": [ 26.345568, 47.394304, 99.130501, 150.735061 ] }, { "date": "2023-09-29", "close": 16.992, "volume": 40697152, "typical_volume": 15702695.45, "trend": 220.177595, "fair_value": 4178.277849, "relative_strength": -96.822539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.121554, "energy": 77.800213, "activity_lines": [ 22.227179, 37.060634, 87.57233, 136.446511 ] }, { "date": "2023-10-06", "close": 18.128, "volume": 7340741, "typical_volume": 15196820.65, "trend": 202.115195, "fair_value": 4146.028625, "relative_strength": -96.517675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.205663, "energy": 75.778647, "activity_lines": [ 19.935989, 29.417292, 77.032674, 123.411053 ] }, { "date": "2023-10-13", "close": 17.888, "volume": 13007858, "typical_volume": 15140843.0, "trend": 186.978128, "fair_value": 4114.273697, "relative_strength": -96.406339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.387252, "energy": 64.961323, "activity_lines": [ 18.638933, 24.571622, 67.31336, 111.525428 ] }, { "date": "2023-10-20", "close": 14.88, "volume": 38391141, "typical_volume": 16968138.35, "trend": 171.791461, "fair_value": 4082.980616, "relative_strength": -96.771975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.654219, "energy": 70.294943, "activity_lines": [ 17.022933, 21.061807, 58.144294, 100.422323 ] }, { "date": "2023-10-27", "close": 16.16, "volume": 7949130, "typical_volume": 17294151.2, "trend": 157.396795, "fair_value": 4052.171368, "relative_strength": -96.25812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.960663, "energy": 84.395995, "activity_lines": [ 16.482133, 19.321009, 50.024371, 90.381583 ] }, { "date": "2023-11-03", "close": 18.8, "volume": 5566619, "typical_volume": 16041384.85, "trend": 142.690128, "fair_value": 4021.845268, "relative_strength": -95.75028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.650952, "energy": 86.351789, "activity_lines": [ 17.1456, 18.543121, 43.187496, 81.439855 ] }, { "date": "2023-11-10", "close": 16.704, "volume": 2044552, "typical_volume": 16100823.0, "trend": 127.894928, "fair_value": 3991.956154, "relative_strength": -96.182248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.867526, "energy": 85.745332, "activity_lines": [ 16.989867, 17.746324, 37.189096, 73.311718 ] }, { "date": "2023-11-17", "close": 16.16, "volume": 6979780, "typical_volume": 16334681.05, "trend": 114.966928, "fair_value": 3962.505812, "relative_strength": -96.220854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.167113, "energy": 87.636671, "activity_lines": [ 16.747733, 17.169455, 32.232678, 66.103012 ] }, { "date": "2023-11-24", "close": 12.96, "volume": 638415, "typical_volume": 16142258.15, "trend": 105.465595, "fair_value": 3933.465034, "relative_strength": -96.882529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.718939, "energy": 88.387792, "activity_lines": [ 15.554133, 16.228655, 27.831688, 59.52192 ] }, { "date": "2023-12-01", "close": 13.12, "volume": 685071, "typical_volume": 15965157.3, "trend": 97.628261, "fair_value": 3904.849377, "relative_strength": -96.727193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585307, "energy": 90.924142, "activity_lines": [ 14.541867, 15.528727, 24.184222, 53.56414 ] }, { "date": "2023-12-08", "close": 10.88, "volume": 262260, "typical_volume": 15614131.75, "trend": 91.052261, "fair_value": 3876.632208, "relative_strength": -97.174773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.089253, "energy": 92.164568, "activity_lines": [ 12.9856, 14.565236, 20.934395, 47.967478 ] }, { "date": "2023-12-15", "close": 10.72, "volume": 103893, "typical_volume": 13548350.65, "trend": 84.902928, "fair_value": 3848.819889, "relative_strength": -97.179884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.627108, "energy": 91.266767, "activity_lines": [ 11.904, 13.683782, 18.348948, 42.784751 ] }, { "date": "2023-12-22", "close": 8.08, "volume": 19353815, "typical_volume": 14150859.25, "trend": 78.718928, "fair_value": 3821.386033, "relative_strength": -97.791779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.154141, "energy": 92.494411, "activity_lines": [ 10.341333, 12.457018, 16.291501, 37.828434 ] }, { "date": "2023-12-29", "close": 10.48, "volume": 7037766, "typical_volume": 14438159.5, "trend": 72.081595, "fair_value": 3794.358331, "relative_strength": -97.031386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.498399, "energy": 68.65296, "activity_lines": [ 10.117333, 11.844945, 15.002435, 33.425922 ] }, { "date": "2024-01-05", "close": 4.76, "volume": 8087243, "typical_volume": 14513568.1, "trend": 64.480261, "fair_value": 3767.671019, "relative_strength": -98.515385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.14135, "energy": 73.395141, "activity_lines": [ 8.152, 10.272873, 13.591922, 29.082593 ] }, { "date": "2024-01-12", "close": 4.3176, "volume": 1267578, "typical_volume": 14382777.45, "trend": 56.730848, "fair_value": 3741.353862, "relative_strength": -98.61804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.302585, "energy": 72.078687, "activity_lines": [ 6.596533, 8.827636, 12.320037, 25.201131 ] }, { "date": "2024-01-19", "close": 3.76, "volume": 633470, "typical_volume": 9901622.7, "trend": 48.642848, "fair_value": 3715.398349, "relative_strength": -98.751523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.885456, "energy": 71.908459, "activity_lines": [ 5.292693, 7.544335, 11.158868, 21.783657 ] }, { "date": "2024-01-26", "close": 3.9752, "volume": 661969, "typical_volume": 8937996.45, "trend": 42.215355, "fair_value": 3689.802327, "relative_strength": -98.584039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.031505, "energy": 69.86258, "activity_lines": [ 4.524587, 6.535505, 10.163337, 18.901874 ] }, { "date": "2024-02-02", "close": 6.96, "volume": 7839263, "typical_volume": 8898705.3, "trend": 36.847355, "fair_value": 3664.57738, "relative_strength": -97.305193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549159, "energy": 67.066211, "activity_lines": [ 5.025067, 6.290909, 9.567162, 16.627335 ] }, { "date": "2024-02-09", "close": 6.9952, "volume": 895065, "typical_volume": 8472139.05, "trend": 32.366395, "fair_value": 3639.695868, "relative_strength": -97.10034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.478106, "energy": 65.022736, "activity_lines": [ 5.771947, 6.161804, 9.058377, 14.701389 ] }, { "date": "2024-02-16", "close": 15.04, "volume": 29113973, "typical_volume": 7892980.1, "trend": 27.747728, "fair_value": 3615.20495, "relative_strength": -92.724702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.861932, "energy": 35.056004, "activity_lines": [ 9.051413, 7.606749, 9.382568, 13.583557 ] }, { "date": "2024-02-23", "close": 30.24, "volume": 8971927, "typical_volume": 7974539.4, "trend": 22.942395, "fair_value": 3591.144783, "relative_strength": -84.119476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.671074, "energy": 32.442516, "activity_lines": [ 16.68272, 11.739695, 11.163672, 13.744349 ] }, { "date": "2024-03-01", "close": 6.24, "volume": 77159420, "typical_volume": 11182117.5, "trend": 19.102395, "fair_value": 3567.245418, "relative_strength": -96.496478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.32496, "energy": 20.810227, "activity_lines": [ 14.548693, 11.154095, 10.601387, 12.666775 ] }, { "date": "2024-03-08", "close": 6.48, "volume": 12788814, "typical_volume": 9902001.15, "trend": 16.005861, "fair_value": 3543.66419, "relative_strength": -95.927065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.751882, "energy": 17.569704, "activity_lines": [ 12.34368, 10.645585, 10.117425, 11.852427 ] }, { "date": "2024-03-15", "close": 5.47, "volume": 2261261, "typical_volume": 9617607.7, "trend": 14.764195, "fair_value": 3520.386596, "relative_strength": -96.211087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.271685, "energy": 16.103376, "activity_lines": [ 9.834, 10.026167, 9.577272, 11.172694 ] }, { "date": "2024-03-22", "close": 4.75, "volume": 1472962, "typical_volume": 9412924.85, "trend": 13.631861, "fair_value": 3497.408579, "relative_strength": -96.500219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.124023, "energy": 33.156468, "activity_lines": [ 7.186, 9.262931, 9.019453, 10.526617 ] }, { "date": "2024-03-29", "close": 4.39, "volume": 512483, "typical_volume": 9336321.4, "trend": 12.636861, "fair_value": 3474.726641, "relative_strength": -96.433436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.190881, "energy": 44.497119, "activity_lines": [ 5.104, 8.426378, 8.494253, 9.930368 ] }, { "date": "2024-04-05", "close": 3.78, "volume": 300813, "typical_volume": 9002373.05, "trend": 11.824733, "fair_value": 3452.333436, "relative_strength": -96.558826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.983058, "energy": 53.743029, "activity_lines": [ 4.542, 7.467462, 7.969596, 9.358957 ] }, { "date": "2024-04-12", "close": 4.74, "volume": 21986553, "typical_volume": 10069779.95, "trend": 11.162467, "fair_value": 3430.233478, "relative_strength": -95.119576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.094561, "energy": 49.448144, "activity_lines": [ 4.464, 6.68664, 7.59532, 8.901878 ] }, { "date": "2024-04-19", "close": 3.87, "volume": 541470, "typical_volume": 10062599.9, "trend": 10.590667, "fair_value": 3322.053158, "relative_strength": -95.264316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.374396, "energy": 39.663041, "activity_lines": [ 4.212, 5.788, 7.17733, 8.431396 ] }, { "date": "2024-04-26", "close": 4.9, "volume": 4348833, "typical_volume": 10266928.55, "trend": 10.1876, "fair_value": 3217.982004, "relative_strength": -93.663364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.497763, "energy": 28.695572, "activity_lines": [ 4.41, 5.133455, 6.901482, 8.064256 ] }, { "date": "2024-05-03", "close": 4.25, "volume": 904993, "typical_volume": 10306983.55, "trend": 9.725, "fair_value": 3105.445145, "relative_strength": -94.075188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.758408, "energy": 27.7807, "activity_lines": [ 4.381333, 4.545091, 6.592206, 7.681185 ] }, { "date": "2024-05-10", "close": 3.95, "volume": 302002, "typical_volume": 9354392.9, "trend": 9.2604, "fair_value": 3006.239696, "relative_strength": -94.140452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.800173, "energy": 26.986125, "activity_lines": [ 4.262, 4.374727, 6.285168, 7.308605 ] }, { "date": "2024-05-17", "close": 3.66, "volume": 605347, "typical_volume": 9032771.95, "trend": 8.8864, "fair_value": 2905.237517, "relative_strength": -94.27121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.258315, "energy": 26.992278, "activity_lines": [ 4.034667, 4.193273, 5.970177, 6.947289 ] }, { "date": "2024-05-24", "close": 3.95, "volume": 301574, "typical_volume": 8643488.5, "trend": 8.4794, "fair_value": 2807.314119, "relative_strength": -93.407087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.656475, "energy": 31.911464, "activity_lines": [ 3.976, 4.115818, 5.715282, 6.628811 ] }, { "date": "2024-05-31", "close": 3.6, "volume": 1205611, "typical_volume": 8640390.15, "trend": 7.972733, "fair_value": 2710.414119, "relative_strength": -93.318259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055058, "energy": 75.25352, "activity_lines": [ 3.795333, 4.002364, 5.43091, 6.314011 ] }, { "date": "2024-06-07", "close": 3.49, "volume": 274093, "typical_volume": 8622421.3, "trend": 7.532267, "fair_value": 2609.41085, "relative_strength": -92.952918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.039533, "energy": 81.083251, "activity_lines": [ 3.664667, 3.889818, 5.13948, 6.024803 ] }, { "date": "2024-06-14", "close": 3.25, "volume": 428739, "typical_volume": 8610759.8, "trend": 7.101933, "fair_value": 2518.149632, "relative_strength": -92.833877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900631, "energy": 81.712865, "activity_lines": [ 3.504667, 3.75, 4.826478, 5.748527 ] }, { "date": "2024-06-21", "close": 3.05, "volume": 138561, "typical_volume": 8225724.7, "trend": 6.7716, "fair_value": 2414.066619, "relative_strength": -92.218479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.250357, "energy": 83.822415, "activity_lines": [ 3.324667, 3.583455, 4.497882, 5.487112 ] }, { "date": "2024-06-28", "close": 3.05, "volume": 324703, "typical_volume": 8197206.6, "trend": 6.435933, "fair_value": 2310.240017, "relative_strength": -91.104589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.933058, "energy": 73.330382, "activity_lines": [ 3.185333, 3.447636, 4.187905, 5.247009 ] }, { "date": "2024-07-05", "close": 2.98, "volume": 3934119, "typical_volume": 6938213.9, "trend": 6.1726, "fair_value": 2203.336043, "relative_strength": -90.435775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.613996, "energy": 60.175072, "activity_lines": [ 3.082667, 3.314, 3.890048, 5.024046 ] }, { "date": "2024-07-12", "close": 3.09, "volume": 341294, "typical_volume": 6506682.25, "trend": 5.918267, "fair_value": 2116.689184, "relative_strength": -88.787447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.699012, "energy": 68.218493, "activity_lines": [ 3.058, 3.235273, 3.660095, 4.825168 ] }, { "date": "2024-07-19", "close": 3.04, "volume": 123874, "typical_volume": 2654904.95, "trend": 5.750267, "fair_value": 2034.913799, "relative_strength": -86.645252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.247068, "energy": 64.166752, "activity_lines": [ 3.043333, 3.168545, 3.554667, 4.639474 ] }, { "date": "2024-07-26", "close": 2.56, "volume": 232750, "typical_volume": 2027101.75, "trend": 5.486267, "fair_value": 1955.186619, "relative_strength": -85.893735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.702562, "energy": 81.813868, "activity_lines": [ 2.882667, 3.031091, 3.418762, 4.43365 ] }, { "date": "2024-08-02", "close": 2.2, "volume": 229649, "typical_volume": 1925521.15, "trend": 5.400933, "fair_value": 1878.277645, "relative_strength": -85.131634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.386112, "energy": 89.812978, "activity_lines": [ 2.634667, 2.848182, 3.267238, 4.221633 ] }, { "date": "2024-08-09", "close": 2.05, "volume": 158656, "typical_volume": 1859805.85, "trend": 5.325347, "fair_value": 1801.367709, "relative_strength": -83.631652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.450712, "energy": 89.645872, "activity_lines": [ 2.393333, 2.669818, 3.117, 4.005443 ] }, { "date": "2024-08-16", "close": 1.94, "volume": 142206, "typical_volume": 1841292.0, "trend": 5.26468, "fair_value": 1732.662196, "relative_strength": -84.031405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.200485, "energy": 89.881101, "activity_lines": [ 2.177333, 2.499636, 2.969143, 3.787034 ] }, { "date": "2024-08-23", "close": 1.95, "volume": 86557, "typical_volume": 1830579.2, "trend": 5.197173, "fair_value": 1659.597773, "relative_strength": -82.781186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.385704, "energy": 84.95613, "activity_lines": [ 2.041333, 2.359455, 2.833905, 3.573184 ] }, { "date": "2024-08-30", "close": 1.7508, "volume": 73924, "typical_volume": 734947.75, "trend": 5.023533, "fair_value": 1585.762843, "relative_strength": -83.220583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.76087, "energy": 83.724126, "activity_lines": [ 1.9116, 2.206691, 2.68841, 3.350837 ] }, { "date": "2024-09-06", "close": 1.68, "volume": 54418, "typical_volume": 710595.15, "trend": 4.84636, "fair_value": 1516.286432, "relative_strength": -81.751045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.468948, "energy": 72.321083, "activity_lines": [ 1.812213, 2.064676, 2.550406, 3.135125 ] }, { "date": "2024-09-13", "close": 1.71, "volume": 44714, "typical_volume": 495389.2, "trend": 4.402027, "fair_value": 1452.19483, "relative_strength": -81.362123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.963421, "energy": 68.734565, "activity_lines": [ 1.757493, 1.953025, 2.425688, 2.932779 ] }, { "date": "2024-09-20", "close": 1.85, "volume": 54096, "typical_volume": 452844.35, "trend": 3.455693, "fair_value": 1388.616945, "relative_strength": -78.976171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.414253, "energy": 66.515969, "activity_lines": [ 1.772107, 1.88992, 2.329493, 2.768132 ] }, { "date": "2024-09-27", "close": 1.96, "volume": 96527, "typical_volume": 442570.6, "trend": 3.313027, "fair_value": 1329.911561, "relative_strength": -76.890314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133337, "energy": 64.010693, "activity_lines": [ 1.829387, 1.86936, 2.255204, 2.671636 ] }, { "date": "2024-10-04", "close": 2.11, "volume": 351739, "typical_volume": 429890.2, "trend": 3.16736, "fair_value": 1274.540471, "relative_strength": -73.830379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.433339, "energy": 53.307229, "activity_lines": [ 1.936, 1.895709, 2.204676, 2.594022 ] }, { "date": "2024-10-11", "close": 1.96, "volume": 238032, "typical_volume": 426713.1, "trend": 3.05036, "fair_value": 1219.93765, "relative_strength": -74.6528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.932896, "energy": 44.572446, "activity_lines": [ 1.968667, 1.902967, 2.147244, 2.516127 ] }, { "date": "2024-10-18", "close": 1.93, "volume": 303933, "typical_volume": 381629.2, "trend": 2.95636, "fair_value": 1167.64233, "relative_strength": -73.867234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.907542, "energy": 37.009276, "activity_lines": [ 1.972667, 1.909135, 2.09643, 2.443846 ] }, { "date": "2024-10-25", "close": 1.92, "volume": 163540, "typical_volume": 376101.55, "trend": 2.874027, "fair_value": 1106.372586, "relative_strength": -72.517079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.046064, "energy": 35.232453, "activity_lines": [ 1.958667, 1.915665, 2.052617, 2.376984 ] }, { "date": "2024-11-01", "close": 1.94, "volume": 69516, "typical_volume": 358140.4, "trend": 2.812693, "fair_value": 1048.179894, "relative_strength": -69.82729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.918647, "energy": 37.483657, "activity_lines": [ 1.946667, 1.926196, 2.018185, 2.316724 ] }, { "date": "2024-11-08", "close": 2.03, "volume": 150075, "typical_volume": 358716.1, "trend": 2.72236, "fair_value": 993.064702, "relative_strength": -68.189577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.337058, "energy": 32.521668, "activity_lines": [ 1.966, 1.953273, 1.998562, 2.266228 ] }, { "date": "2024-11-15", "close": 1.875, "volume": 281244, "typical_volume": 356543.15, "trend": 2.65586, "fair_value": 949.999798, "relative_strength": -67.655953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.052027, "energy": 36.538742, "activity_lines": [ 1.939, 1.947091, 1.969034, 2.21156 ] }, { "date": "2024-11-22", "close": 1.84, "volume": 81294, "typical_volume": 163901.9, "trend": 2.55386, "fair_value": 909.144926, "relative_strength": -67.226077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.279596, "energy": 36.911594, "activity_lines": [ 1.906, 1.931, 1.941769, 2.158923 ] }, { "date": "2024-11-29", "close": 3.3, "volume": 18947373, "typical_volume": 1094205.85, "trend": 2.522193, "fair_value": 882.243003, "relative_strength": -38.769196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.318474, "energy": 26.020679, "activity_lines": [ 2.365667, 2.178, 2.058979, 2.207062 ] }, { "date": "2024-12-06", "close": 2.73, "volume": 1258365, "typical_volume": 1150930.4, "trend": 2.481527, "fair_value": 849.43999, "relative_strength": -48.839268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.896028, "energy": 32.529339, "activity_lines": [ 2.543333, 2.295, 2.120904, 2.220468 ] }, { "date": "2024-12-13", "close": 2.23, "volume": 269099, "typical_volume": 1152747.85, "trend": 2.43386, "fair_value": 819.197875, "relative_strength": -56.685445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.436323, "energy": 27.731955, "activity_lines": [ 2.501667, 2.307091, 2.136686, 2.204241 ] }, { "date": "2024-12-20", "close": 2.2405, "volume": 250998, "typical_volume": 1153815.3, "trend": 2.376877, "fair_value": 788.699416, "relative_strength": -54.069099, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.645793, "energy": 26.135134, "activity_lines": [ 2.450167, 2.318909, 2.155039, 2.191766 ] }, { "date": "2024-12-27", "close": 2.58, "volume": 120333, "typical_volume": 1151899.15, "trend": 2.342877, "fair_value": 761.023647, "relative_strength": -45.262744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.786779, "energy": 21.179473, "activity_lines": [ 2.487467, 2.387355, 2.205533, 2.204871 ] }, { "date": "2025-01-03", "close": 2.505, "volume": 207300, "typical_volume": 1155153.85, "trend": 2.310043, "fair_value": 731.808936, "relative_strength": -45.606663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.727153, "energy": 15.019674, "activity_lines": [ 2.450433, 2.430345, 2.24636, 2.21533 ] }, { "date": "2025-01-10", "close": 2.275, "volume": 79292, "typical_volume": 1154790.6, "trend": 2.277543, "fair_value": 710.282493, "relative_strength": -48.813249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.366627, "energy": 9.042529, "activity_lines": [ 2.389733, 2.420882, 2.262592, 2.213069 ] }, { "date": "2025-01-17", "close": 2.12, "volume": 73888, "typical_volume": 1154788.8, "trend": 2.246543, "fair_value": 690.16275, "relative_strength": -53.125115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.45714, "energy": 3.775167, "activity_lines": [ 2.3077, 2.377145, 2.262514, 2.202905 ] }, { "date": "2025-01-24", "close": 2.15, "volume": 51092, "typical_volume": 1154622.5, "trend": 2.216543, "fair_value": 667.868839, "relative_strength": -52.604732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.714105, "energy": 6.247184, "activity_lines": [ 2.243, 2.337227, 2.263536, 2.196677 ] }, { "date": "2025-01-31", "close": 1.891, "volume": 462990, "typical_volume": 1175536.3, "trend": 2.180243, "fair_value": 646.470705, "relative_strength": -56.487736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.679529, "energy": 14.999926, "activity_lines": [ 2.098, 2.245218, 2.237652, 2.175674 ] }, { "date": "2025-02-07", "close": 1.87, "volume": 57473, "typical_volume": 1175705.15, "trend": 2.139577, "fair_value": 621.736538, "relative_strength": -55.741709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.695458, "energy": 19.721121, "activity_lines": [ 1.991933, 2.148464, 2.208907, 2.155658 ] }, { "date": "2025-02-14", "close": 1.9, "volume": 65122, "typical_volume": 1174134.9, "trend": 2.101577, "fair_value": 598.158974, "relative_strength": -52.749889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.499236, "energy": 27.329244, "activity_lines": [ 1.9382, 2.083164, 2.182924, 2.140202 ] }, { "date": "2025-02-21", "close": 2.035, "volume": 109686, "typical_volume": 1162032.25, "trend": 2.084077, "fair_value": 578.325865, "relative_strength": -37.682077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.023723, "energy": 24.695669, "activity_lines": [ 1.954467, 2.0575, 2.170083, 2.135906 ] }, { "date": "2025-02-28", "close": 1.74, "volume": 168004, "typical_volume": 1158530.85, "trend": 2.068743, "fair_value": 559.10625, "relative_strength": -42.953523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.837642, "energy": 35.504442, "activity_lines": [ 1.878067, 1.981745, 2.129505, 2.113708 ] }, { "date": "2025-03-07", "close": 1.58, "volume": 89327, "typical_volume": 1147800.55, "trend": 2.053077, "fair_value": 540.91125, "relative_strength": -44.401265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.759135, "energy": 46.318024, "activity_lines": [ 1.775667, 1.886, 2.074736, 2.082176 ] }, { "date": "2025-03-14", "close": 1.59, "volume": 58168, "typical_volume": 1142531.95, "trend": 2.04141, "fair_value": 522.641955, "relative_strength": -40.788857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.210376, "energy": 50.611161, "activity_lines": [ 1.697333, 1.810255, 2.022586, 2.0523 ] }, { "date": "2025-03-21", "close": 1.621, "volume": 20242, "typical_volume": 1140068.25, "trend": 2.030443, "fair_value": 500.472859, "relative_strength": -38.229565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.524493, "energy": 65.879325, "activity_lines": [ 1.648, 1.756782, 1.97496, 2.025177 ] }, { "date": "2025-03-28", "close": 1.5105, "volume": 40565, "typical_volume": 1134592.75, "trend": 2.022433, "fair_value": 482.533823, "relative_strength": -39.637068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.167232, "energy": 70.745232, "activity_lines": [ 1.580433, 1.695109, 1.918329, 1.991632 ] }, { "date": "2025-04-04", "close": 1.47, "volume": 40423, "typical_volume": 1122551.7, "trend": 2.015433, "fair_value": 465.217605, "relative_strength": -33.590766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.900284, "energy": 72.084434, "activity_lines": [ 1.534333, 1.637155, 1.860314, 1.955991 ] }, { "date": "2025-04-11", "close": 1.19, "volume": 115526, "typical_volume": 1124263.3, "trend": 1.9981, "fair_value": 447.789336, "relative_strength": -48.429508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.651675, "energy": 81.417379, "activity_lines": [ 1.4129, 1.540655, 1.777562, 1.902738 ] }, { "date": "2025-04-18", "close": 1.22, "volume": 90883, "typical_volume": 181438.8, "trend": 1.9771, "fair_value": 429.848439, "relative_strength": -44.507222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.317163, "energy": 83.130205, "activity_lines": [ 1.327467, 1.462355, 1.700762, 1.852538 ] }, { "date": "2025-04-25", "close": 1.03, "volume": 244239, "typical_volume": 130732.5, "trend": 1.9461, "fair_value": 411.647349, "relative_strength": -54.328507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.284465, "energy": 86.649275, "activity_lines": [ 1.203367, 1.361327, 1.615771, 1.791434 ] }, { "date": "2025-05-02", "close": 1.05, "volume": 44082, "typical_volume": 119481.65, "trend": 1.910767, "fair_value": 394.551516, "relative_strength": -53.55573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.531271, "energy": 88.526109, "activity_lines": [ 1.125333, 1.279755, 1.540781, 1.733622 ] }, { "date": "2025-05-09", "close": 1.51, "volume": 1370835, "typical_volume": 175473.5, "trend": 1.895767, "fair_value": 380.330426, "relative_strength": -31.409627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.917965, "energy": 54.341599, "activity_lines": [ 1.231333, 1.299727, 1.515219, 1.707766 ] }, { "date": "2025-05-16", "close": 1.12, "volume": 296155, "typical_volume": 184264.6, "trend": 1.868767, "fair_value": 363.673528, "relative_strength": -51.146822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.529643, "energy": 51.920638, "activity_lines": [ 1.204667, 1.252973, 1.455993, 1.657716 ] }, { "date": "2025-05-23", "close": 1.03, "volume": 72067, "typical_volume": 177502.95, "trend": 1.8391, "fair_value": 345.746798, "relative_strength": -52.610329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.577869, "energy": 50.940697, "activity_lines": [ 1.152667, 1.198218, 1.395148, 1.603602 ] }, { "date": "2025-05-30", "close": 1.02, "volume": 52706, "typical_volume": 176173.65, "trend": 1.808433, "fair_value": 329.086669, "relative_strength": -52.667967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359942, "energy": 49.712729, "activity_lines": [ 1.11, 1.151827, 1.340374, 1.550757 ] }, { "date": "2025-06-06", "close": 1.09, "volume": 131974, "typical_volume": 179077.95, "trend": 1.7771, "fair_value": 313.144939, "relative_strength": -49.149458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.117303, "energy": 52.085583, "activity_lines": [ 1.091333, 1.129091, 1.298243, 1.504406 ] }, { "date": "2025-06-13", "close": 1.05, "volume": 73714, "typical_volume": 180209.05, "trend": 1.7496, "fair_value": 299.136285, "relative_strength": -49.582433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.348934, "energy": 55.896616, "activity_lines": [ 1.056667, 1.106727, 1.257207, 1.457497 ] }, { "date": "2025-06-20", "close": 1.03, "volume": 16392, "typical_volume": 157879.15, "trend": 1.7226, "fair_value": 283.848016, "relative_strength": -49.439371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.569273, "energy": 50.104418, "activity_lines": [ 1.046, 1.088364, 1.219505, 1.411071 ] }, { "date": "2025-06-27", "close": 1.05, "volume": 253918, "typical_volume": 167701.4, "trend": 1.6476, "fair_value": 271.159875, "relative_strength": -49.383994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.72887, "energy": 44.24921, "activity_lines": [ 1.048, 1.076545, 1.187807, 1.367677 ] }, { "date": "2025-07-04", "close": 1.05, "volume": 34867, "typical_volume": 166188.65, "trend": 1.5916, "fair_value": 258.858913, "relative_strength": -49.048977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.207255, "energy": 41.270318, "activity_lines": [ 1.048667, 1.067818, 1.160014, 1.329123 ] }, { "date": "2025-07-11", "close": 1.02, "volume": 52680, "typical_volume": 163338.35, "trend": 1.551267, "fair_value": 247.47058, "relative_strength": -49.152757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.617909, "energy": 41.117494, "activity_lines": [ 1.037333, 1.053273, 1.133412, 1.292245 ] }, { "date": "2025-07-18", "close": 1.0867, "volume": 68528, "typical_volume": 158364.55, "trend": 1.512807, "fair_value": 236.874982, "relative_strength": -45.200098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.219289, "energy": 34.176539, "activity_lines": [ 1.0529, 1.0514, 1.117995, 1.262273 ] }, { "date": "2025-07-25", "close": 1.0501, "volume": 29261, "typical_volume": 155361.25, "trend": 1.46181, "fair_value": 227.356072, "relative_strength": -46.443129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.606304, "energy": 33.185544, "activity_lines": [ 1.05382, 1.050569, 1.102204, 1.232421 ] }, { "date": "2025-08-01", "close": 0.9901, "volume": 67065, "typical_volume": 155806.1, "trend": 1.411313, "fair_value": 215.054752, "relative_strength": -47.447202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.725535, "energy": 37.874306, "activity_lines": [ 1.0334, 1.0401, 1.083221, 1.201988 ] }, { "date": "2025-08-08", "close": 1.02, "volume": 47507, "typical_volume": 157169.35, "trend": 1.36948, "fair_value": 204.127957, "relative_strength": -46.967936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.142327, "energy": 39.771023, "activity_lines": [ 1.02694, 1.035793, 1.069943, 1.176742 ] }, { "date": "2025-08-15", "close": 1.0, "volume": 31343, "typical_volume": 156708.25, "trend": 1.332147, "fair_value": 194.644598, "relative_strength": -47.543444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.767929, "energy": 53.904549, "activity_lines": [ 1.015813, 1.027849, 1.057622, 1.152905 ] }, { "date": "2025-08-22", "close": 1.0403, "volume": 31832, "typical_volume": 156278.7, "trend": 1.295157, "fair_value": 185.392293, "relative_strength": -44.18031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.374465, "energy": 48.827701, "activity_lines": [ 1.019453, 1.028869, 1.05157, 1.134076 ] }, { "date": "2025-08-29", "close": 0.99, "volume": 57555, "typical_volume": 153380.15, "trend": 1.265123, "fair_value": 176.534536, "relative_strength": -46.109355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.677055, "energy": 46.004162, "activity_lines": [ 1.00942, 1.02092, 1.042774, 1.114388 ] }, { "date": "2025-09-05", "close": 0.9542, "volume": 21617, "typical_volume": 149916.85, "trend": 1.234597, "fair_value": 166.540653, "relative_strength": -47.91263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258108, "energy": 48.452488, "activity_lines": [ 0.99146, 1.007189, 1.031521, 1.094329 ] }, { "date": "2025-09-12", "close": 1.1549, "volume": 12762053, "typical_volume": 775807.55, "trend": 1.20976, "fair_value": 160.086518, "relative_strength": -37.472532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.46598, "energy": 16.397906, "activity_lines": [ 1.042793, 1.031691, 1.040648, 1.089187 ] }, { "date": "2025-09-19", "close": 1.15, "volume": 204706, "typical_volume": 783838.75, "trend": 1.18026, "fair_value": 154.555428, "relative_strength": -38.326282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.183713, "energy": 7.046817, "activity_lines": [ 1.0835, 1.053395, 1.048713, 1.085332 ] }, { "date": "2025-09-26", "close": 1.1957, "volume": 446048, "typical_volume": 737599.4, "trend": 1.162117, "fair_value": 148.973349, "relative_strength": -34.763549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.959757, "energy": 16.617322, "activity_lines": [ 1.12944, 1.081044, 1.060654, 1.086328 ] }, { "date": "2025-10-03", "close": 1.03, "volume": 168125, "typical_volume": 731197.9, "trend": 1.143783, "fair_value": 143.082516, "relative_strength": -43.541873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.601429, "energy": 19.484443, "activity_lines": [ 1.109787, 1.076584, 1.058311, 1.077804 ] }, { "date": "2025-10-10", "close": 1.01, "volume": 100541, "typical_volume": 732621.6, "trend": 1.12445, "fair_value": 137.422323, "relative_strength": -42.51992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.311654, "energy": 13.484724, "activity_lines": [ 1.0808, 1.068853, 1.054492, 1.069173 ] }, { "date": "2025-10-17", "close": 1.07, "volume": 45715, "typical_volume": 732272.05, "trend": 1.106083, "fair_value": 131.634311, "relative_strength": -39.723266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.716637, "energy": 10.17336, "activity_lines": [ 1.068093, 1.071669, 1.056483, 1.06566 ] }, { "date": "2025-10-24", "close": 1.18, "volume": 8918758, "typical_volume": 1171611.25, "trend": 1.095067, "fair_value": 126.969567, "relative_strength": -34.089367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.937289, "energy": 8.571656, "activity_lines": [ 1.097713, 1.093576, 1.068711, 1.070429 ] }, { "date": "2025-10-31", "close": 1.19, "volume": 205718, "typical_volume": 1178211.45, "trend": 1.085733, "fair_value": 122.720272, "relative_strength": -33.870851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.775246, "energy": 15.59611, "activity_lines": [ 1.128667, 1.114029, 1.081464, 1.076554 ] }, { "date": "2025-11-07", "close": 1.18, "volume": 91046, "typical_volume": 1181944.15, "trend": 1.0854, "fair_value": 118.188349, "relative_strength": -31.409789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.404664, "energy": 30.113379, "activity_lines": [ 1.156667, 1.129942, 1.092597, 1.082635 ] }, { "date": "2025-11-14", "close": 1.15, "volume": 73702, "typical_volume": 1172933.35, "trend": 1.083067, "fair_value": 113.534695, "relative_strength": -32.1753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.031542, "energy": 43.427578, "activity_lines": [ 1.164667, 1.136945, 1.100159, 1.086803 ] }, { "date": "2025-11-21", "close": 0.9942, "volume": 108313, "typical_volume": 1176605.65, "trend": 1.081873, "fair_value": 109.643632, "relative_strength": -38.661425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.597461, "energy": 5.87953, "activity_lines": [ 1.1114, 1.112062, 1.092407, 1.08107 ] }, { "date": "2025-11-28", "close": 0.9389, "volume": 44912, "typical_volume": 1176217.25, "trend": 1.07817, "fair_value": 105.786297, "relative_strength": -42.803802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.372311, "energy": 12.10094, "activity_lines": [ 1.044753, 1.080045, 1.079653, 1.071846 ] }, { "date": "2025-12-05", "close": 0.9999, "volume": 200334, "typical_volume": 1182807.55, "trend": 1.061167, "fair_value": 101.440399, "relative_strength": -38.07065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.289216, "energy": 15.230417, "activity_lines": [ 1.014513, 1.062958, 1.073096, 1.066796 ] }, { "date": "2025-12-12", "close": 0.978, "volume": 35825, "typical_volume": 1183135.75, "trend": 1.056433, "fair_value": 97.388991, "relative_strength": -37.021432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.951329, "energy": 21.719069, "activity_lines": [ 0.989647, 1.045449, 1.064866, 1.06143 ] }, { "date": "2025-12-19", "close": 0.9476, "volume": 43475, "typical_volume": 1181956.25, "trend": 1.053687, "fair_value": 93.494553, "relative_strength": -37.995633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.556561, "energy": 37.824204, "activity_lines": [ 0.968113, 1.023358, 1.054084, 1.054409 ] }, { "date": "2025-12-26", "close": 1.095, "volume": 78713, "typical_volume": 1183516.55, "trend": 1.056187, "fair_value": 90.424649, "relative_strength": -27.422226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.576835, "energy": 13.937565, "activity_lines": [ 1.009207, 1.029202, 1.057542, 1.057074 ] }, { "date": "2026-01-02", "close": 1.02, "volume": 62515, "typical_volume": 1185075.15, "trend": 1.053853, "fair_value": 85.6117, "relative_strength": -29.41451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.955159, "energy": 11.14127, "activity_lines": [ 1.01858, 1.020955, 1.053501, 1.05474 ] }, { "date": "2026-01-09", "close": 0.9787, "volume": 31097, "typical_volume": 1185038.4, "trend": 1.051477, "fair_value": 81.386692, "relative_strength": -32.10264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.964253, "energy": 18.191823, "activity_lines": [ 1.00878, 1.008107, 1.045431, 1.049891 ] }, { "date": "2026-01-16", "close": 0.9, "volume": 38745, "typical_volume": 1184097.9, "trend": 1.047143, "fair_value": 76.905282, "relative_strength": -35.602078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.670058, "energy": 26.148561, "activity_lines": [ 0.97416, 0.984793, 1.030159, 1.040118 ] }, { "date": "2026-01-23", "close": 0.8853, "volume": 84464, "typical_volume": 1187240.25, "trend": 1.041653, "fair_value": 71.731469, "relative_strength": -35.332967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.48922, "energy": 45.526977, "activity_lines": [ 0.93984, 0.963896, 1.013916, 1.029677 ] }, { "date": "2026-01-30", "close": 0.719, "volume": 160672, "typical_volume": 557171.2, "trend": 1.03062, "fair_value": 65.582232, "relative_strength": -46.241189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.746786, "energy": 66.904378, "activity_lines": [ 0.85424, 0.917576, 0.982162, 1.00886 ] }, { "date": "2026-02-06", "close": 0.7001, "volume": 114582, "typical_volume": 552665.0, "trend": 1.019957, "fair_value": 60.590823, "relative_strength": -45.411341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.709614, "energy": 73.116614, "activity_lines": [ 0.787407, 0.872824, 0.950685, 0.987537 ] }, { "date": "2026-02-13", "close": 1.03, "volume": 3014283, "typical_volume": 681076.75, "trend": 1.018067, "fair_value": 53.366656, "relative_strength": -17.26735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.136198, "energy": 48.394987, "activity_lines": [ 0.851867, 0.892395, 0.952769, 0.988185 ] }, { "date": "2026-02-20", "close": 1.04, "volume": 9353, "typical_volume": 673138.15, "trend": 1.01773, "fair_value": 48.978451, "relative_strength": -15.701348, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.835805, "energy": 21.439056, "activity_lines": [ 0.91624, 0.913236, 0.956594, 0.9896 ] }, { "date": "2026-02-27", "close": 0.9505, "volume": 9089, "typical_volume": 668565.55, "trend": 1.01641, "fair_value": 45.358903, "relative_strength": -21.363015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.435683, "energy": 15.548751, "activity_lines": [ 0.941447, 0.916678, 0.951848, 0.985262 ] }, { "date": "2026-03-06", "close": 0.9902, "volume": 25813, "typical_volume": 667570.45, "trend": 1.015417, "fair_value": 41.775507, "relative_strength": -15.764455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.754804, "energy": 20.027748, "activity_lines": [ 0.97554, 0.927285, 0.951166, 0.983571 ] }, { "date": "2026-03-13", "close": 1.02, "volume": 6889, "typical_volume": 221977.0, "trend": 1.016083, "fair_value": 38.756404, "relative_strength": -10.938195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.064437, "energy": 16.631022, "activity_lines": [ 1.001487, 0.945216, 0.953702, 0.983867 ] }, { "date": "2026-03-20", "close": 0.99, "volume": 6800, "typical_volume": 212031.1, "trend": 1.014407, "fair_value": 35.746853, "relative_strength": -10.317496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.424244, "energy": 10.286897, "activity_lines": [ 0.996107, 0.957693, 0.954143, 0.982184 ] }, { "date": "2026-03-27", "close": 1.0, "volume": 17807, "typical_volume": 208369.15, "trend": 1.01474, "fair_value": 32.881468, "relative_strength": -4.987626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.132685, "energy": 9.961863, "activity_lines": [ 0.996727, 0.971782, 0.956489, 0.981255 ] }, { "date": "2026-04-03", "close": 0.9389, "volume": 22275, "typical_volume": 205797.8, "trend": 1.01423, "fair_value": 29.938769, "relative_strength": -12.509426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.310323, "energy": 8.899244, "activity_lines": [ 0.979647, 0.972944, 0.953872, 0.976362 ] }, { "date": "2026-04-10", "close": 0.920101, "volume": 10595, "typical_volume": 200911.9, "trend": 1.006403, "fair_value": 26.992359, "relative_strength": -16.941739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.806604, "energy": 13.656551, "activity_lines": [ 0.957074, 0.969713, 0.950471, 0.970289 ] }, { "date": "2026-04-17", "close": 1.05, "volume": 46007, "typical_volume": 200966.65, "trend": 1.00307, "fair_value": 24.409346, "relative_strength": -9.639848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.476793, "energy": 7.012868, "activity_lines": [ 0.982474, 0.986444, 0.959794, 0.973102 ] }, { "date": "2026-04-24", "close": 1.0, "volume": 16770, "typical_volume": 191788.45, "trend": 0.996547, "fair_value": 22.5055, "relative_strength": -15.176991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.696264, "energy": 6.155407, "activity_lines": [ 0.989207, 0.987722, 0.963826, 0.972904 ] }, { "date": "2026-05-01", "close": 0.982949, "volume": 11243, "typical_volume": 190559.35, "trend": 0.994978, "fair_value": 20.920519, "relative_strength": -17.268232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.737077, "energy": 7.677058, "activity_lines": [ 0.98959, 0.986445, 0.966233, 0.972026 ] }, { "date": "2026-05-08", "close": 0.95, "volume": 7304, "typical_volume": 188750.8, "trend": 0.992978, "fair_value": 19.59225, "relative_strength": -22.717321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.131347, "energy": 13.197129, "activity_lines": [ 0.980126, 0.980215, 0.965479, 0.969124 ] }, { "date": "2026-05-15", "close": 0.8601, "volume": 15898, "typical_volume": 185610.05, "trend": 0.985982, "fair_value": 18.346481, "relative_strength": -29.05991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.615899, "energy": 23.315474, "activity_lines": [ 0.939956, 0.957649, 0.956152, 0.960552 ] }, { "date": "2026-05-22", "close": 0.925, "volume": 22194, "typical_volume": 183594.0, "trend": 0.977482, "fair_value": 17.111385, "relative_strength": -23.989182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.797547, "energy": 29.677529, "activity_lines": [ 0.92542, 0.949248, 0.954124, 0.956617 ] }, { "date": "2026-05-29", "close": 0.9099, "volume": 1915982, "typical_volume": 277838.25, "trend": 0.968145, "fair_value": 15.773628, "relative_strength": -26.718733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.274332, "energy": 33.89843, "activity_lines": [ 0.914183, 0.939829, 0.95111, 0.952257 ] }, { "date": "2026-06-05", "close": 0.92, "volume": 80726, "typical_volume": 279937.3, "trend": 0.959478, "fair_value": 14.287218, "relative_strength": -21.731165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.730257, "energy": 31.731717, "activity_lines": [ 0.91232, 0.933703, 0.949386, 0.949151 ] }, { "date": "2026-06-12", "close": 0.9893, "volume": 2759773, "typical_volume": 413702.75, "trend": 0.954122, "fair_value": 12.775611, "relative_strength": -17.134283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.742661, "energy": 5.409037, "activity_lines": [ 0.937753, 0.941631, 0.954167, 0.951075 ] }, { "date": "2026-06-19", "close": 1.08, "volume": 48942, "typical_volume": 408116.25, "trend": 0.956982, "fair_value": 11.203047, "relative_strength": -11.372931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.350928, "energy": 17.413943, "activity_lines": [ 0.9908, 0.965134, 0.967091, 0.959196 ] }, { "date": "2026-06-26", "close": 0.98, "volume": 38982, "typical_volume": 404336.25, "trend": 0.958352, "fair_value": 9.94779, "relative_strength": -15.26047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.303754, "energy": 16.123755, "activity_lines": [ 0.995853, 0.967547, 0.968771, 0.960681 ] }, { "date": "2026-07-03", "close": 1.15, "volume": 84432, "typical_volume": 257843.7, "trend": 0.963355, "fair_value": 8.878239, "relative_strength": -1.082754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.897605, "energy": 31.90281, "activity_lines": [ 1.053907, 1.002143, 0.98531, 0.973046 ] }, { "date": "2026-07-10", "close": 1.21, "volume": 97398, "typical_volume": 262245.95, "trend": 0.971088, "fair_value": 7.979431, "relative_strength": 2.44287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.313058, "energy": 50.053161, "activity_lines": [ 1.115953, 1.04492, 1.006991, 0.988958 ] }, { "date": "2026-07-17", "close": 1.15, "volume": 42209, "typical_volume": 263901.95, "trend": 0.977835, "fair_value": 7.002188, "relative_strength": 1.937492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.731405, "energy": 47.92322, "activity_lines": [ 1.138667, 1.07266, 1.022148, 1.000501 ] }, { "date": "2026-07-24", "close": 1.07, "volume": 14148, "typical_volume": 263318.7, "trend": 0.977002, "fair_value": 5.891098, "relative_strength": -3.274518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.700448, "energy": 43.616095, "activity_lines": [ 1.124, 1.082218, 1.028737, 1.006447 ] }, { "date": "2026-07-31", "close": 1.04, "volume": 39433, "typical_volume": 264945.9, "trend": 0.977668, "fair_value": 5.119303, "relative_strength": -6.184995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.606662, "energy": 26.772796, "activity_lines": [ 1.1, 1.082505, 1.032088, 1.010511 ] }, { "date": "2026-08-07", "close": 1.08, "volume": 43353, "typical_volume": 266773.55, "trend": 0.981045, "fair_value": 4.489201, "relative_strength": -6.978238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.930697, "energy": 17.048297, "activity_lines": [ 1.085333, 1.087975, 1.039153, 1.017114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }