{ "ticker": { "uuid": "48d5a180-aac8-4007-891a-6fe9b4a0e50c", "symbol": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 22.103, "architecture_energy": 19.614, "architecture_maturity": 45.173, "architecture_confidence": 40.47, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.67, "rotation_up": 38.37, "upward_expansion": 65.98, "deceleration": 62.29, "rotation_down": 25.57, "downward_expansion": 15.98 }, "activity_lines": [ 71.793334, 72.242545, 71.012759, 70.074998 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 66.760002, "trend_reference": 68.191704, "distance_from_trend": -0.020995, "trend_direction": "Improving", "fair_value": 55.432144, "distance_from_fair_value": 0.204355, "fair_value_direction": "Weakening", "relative_strength": -13.870388, "relative_strength_direction": "Weakening", "price_momentum": 0.092196, "excess_performance": -0.082051, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020995, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.07699, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204355, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.064918, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07886, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092196, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.041537, "read": "Supply-led" } ], "volume": { "latest": 499, "relative_activity": 7.595129, "balance": 0.041537, "dry_up": 2.050989, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.056202, "annualized_volatility": 0.286076, "from_high_reference": -0.158134, "from_low_reference": 0.293507 }, "levels": { "trend_reference": 68.191704, "fair_value_reference": 55.432144, "structural_low": 60.050284, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.001589, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": -0.02764, "regime_survival": 0.740741, "best_return": 0.112736, "worst_return": -0.131844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.045277, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.027124, "regime_survival": 0.5, "best_return": 0.237716, "worst_return": -0.133566, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.007551, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100263, "regime_survival": 0.333333, "best_return": 0.292055, "worst_return": -0.171099, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.070063, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.247764, "regime_survival": 0.25, "best_return": 0.493613, "worst_return": -0.312509, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.114124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.115671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.061769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.203244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.039491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.024309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.107236, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.009481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.028687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.052706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.055583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.043176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.105709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.099055, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.165066, "volume": 0, "typical_volume": 9.05, "trend": 51.580235, "fair_value": 43.694606, "relative_strength": -16.625388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.469815, "energy": 75.047086, "activity_lines": [ 47.028869, 47.928343, 49.047766, 50.057134 ] }, { "date": "2023-08-25", "close": 44.634853, "volume": 0, "typical_volume": 9.05, "trend": 51.200418, "fair_value": 43.832927, "relative_strength": -16.56997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.304161, "energy": 84.681242, "activity_lines": [ 45.990926, 47.18779, 48.528175, 49.609045 ] }, { "date": "2023-09-01", "close": 45.803349, "volume": 0, "typical_volume": 9.05, "trend": 50.913241, "fair_value": 43.978678, "relative_strength": -15.763527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.243373, "energy": 81.943716, "activity_lines": [ 45.638118, 46.761352, 48.155862, 49.260847 ] }, { "date": "2023-09-08", "close": 44.64254, "volume": 0, "typical_volume": 9.05, "trend": 50.495969, "fair_value": 44.117495, "relative_strength": -16.631792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.109997, "energy": 85.330011, "activity_lines": [ 45.116112, 46.216544, 47.715784, 48.856286 ] }, { "date": "2023-09-15", "close": 48.076584, "volume": 1, "typical_volume": 9.1, "trend": 50.228319, "fair_value": 44.277191, "relative_strength": -10.83207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.670239, "energy": 50.907472, "activity_lines": [ 46.053193, 46.399382, 47.646039, 48.700196 ] }, { "date": "2023-09-22", "close": 46.770676, "volume": 0, "typical_volume": 9.1, "trend": 49.938232, "fair_value": 44.432308, "relative_strength": -12.008054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.691216, "energy": 35.71439, "activity_lines": [ 46.421926, 46.389126, 47.47244, 48.477122 ] }, { "date": "2023-09-29", "close": 47.060886, "volume": 0, "typical_volume": 9.1, "trend": 49.594129, "fair_value": 44.584089, "relative_strength": -11.09438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.174022, "energy": 27.162748, "activity_lines": [ 46.780354, 46.424352, 47.34498, 48.291487 ] }, { "date": "2023-10-06", "close": 45.706612, "volume": 0, "typical_volume": 9.05, "trend": 49.324713, "fair_value": 44.712111, "relative_strength": -11.607638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.101875, "energy": 24.711196, "activity_lines": [ 46.525623, 46.249866, 47.104286, 48.04068 ] }, { "date": "2023-10-13", "close": 45.464775, "volume": 0, "typical_volume": 0.05, "trend": 49.138872, "fair_value": 44.828311, "relative_strength": -12.124022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.810845, "energy": 35.856708, "activity_lines": [ 46.196728, 46.09255, 46.863669, 47.791651 ] }, { "date": "2023-10-20", "close": 46.528843, "volume": 111, "typical_volume": 5.6, "trend": 48.996188, "fair_value": 44.957991, "relative_strength": -5.983139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.346221, "energy": 35.375466, "activity_lines": [ 46.167707, 46.199499, 46.744074, 47.623262 ] }, { "date": "2023-10-27", "close": 43.820305, "volume": 190, "typical_volume": 15.1, "trend": 48.677353, "fair_value": 45.072428, "relative_strength": -10.298857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.003068, "energy": 54.234707, "activity_lines": [ 45.339022, 45.805842, 46.383212, 47.289335 ] }, { "date": "2023-11-03", "close": 45.416416, "volume": 207, "typical_volume": 25.45, "trend": 48.451451, "fair_value": 45.192976, "relative_strength": -11.247634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.505267, "energy": 41.129478, "activity_lines": [ 45.239066, 45.726837, 46.205783, 47.078951 ] }, { "date": "2023-11-10", "close": 39.37056, "volume": 0, "typical_volume": 25.45, "trend": 47.937512, "fair_value": 45.263856, "relative_strength": -22.8697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.854056, "energy": 81.167366, "activity_lines": [ 43.233456, 44.534376, 45.475462, 46.493088 ] }, { "date": "2023-11-17", "close": 41.934002, "volume": 3, "typical_volume": 25.6, "trend": 47.544265, "fair_value": 45.344932, "relative_strength": -19.021543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.311768, "energy": 79.182721, "activity_lines": [ 42.50473, 43.924955, 45.044186, 46.105764 ] }, { "date": "2023-11-24", "close": 41.595436, "volume": 0, "typical_volume": 25.6, "trend": 47.18459, "fair_value": 45.417841, "relative_strength": -18.583819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024718, "energy": 79.637677, "activity_lines": [ 41.898534, 43.303222, 44.620611, 45.721969 ] }, { "date": "2023-12-01", "close": 41.173782, "volume": 0, "typical_volume": 25.6, "trend": 46.868531, "fair_value": 45.490176, "relative_strength": -20.297958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.875398, "energy": 81.795616, "activity_lines": [ 41.48068, 42.722664, 44.199355, 45.334175 ] }, { "date": "2023-12-08", "close": 40.445465, "volume": 180, "typical_volume": 34.6, "trend": 46.537807, "fair_value": 45.559702, "relative_strength": -21.2473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.810737, "energy": 73.457269, "activity_lines": [ 40.996488, 42.111446, 43.73348, 44.919783 ] }, { "date": "2023-12-15", "close": 41.319439, "volume": 0, "typical_volume": 34.6, "trend": 46.229807, "fair_value": 45.631981, "relative_strength": -20.199498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059644, "energy": 62.408982, "activity_lines": [ 41.135018, 41.779413, 43.391907, 44.583115 ] }, { "date": "2023-12-22", "close": 42.047749, "volume": 0, "typical_volume": 34.6, "trend": 45.978125, "fair_value": 45.707879, "relative_strength": -19.178784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.00658, "energy": 51.927917, "activity_lines": [ 41.386393, 41.659567, 43.156602, 44.313304 ] }, { "date": "2023-12-29", "close": 42.241955, "volume": 0, "typical_volume": 34.6, "trend": 45.718409, "fair_value": 45.792998, "relative_strength": -18.979131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.885585, "energy": 40.826182, "activity_lines": [ 41.69492, 41.637159, 42.974606, 44.072261 ] }, { "date": "2024-01-05", "close": 41.853535, "volume": 0, "typical_volume": 34.6, "trend": 45.432891, "fair_value": 45.853949, "relative_strength": -19.149549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.084101, "energy": 32.627704, "activity_lines": [ 41.830872, 41.622073, 42.773899, 43.822914 ] }, { "date": "2024-01-12", "close": 40.736794, "volume": 0, "typical_volume": 34.6, "trend": 45.116576, "fair_value": 45.900694, "relative_strength": -20.093176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.391126, "energy": 36.340539, "activity_lines": [ 41.549261, 41.439702, 42.482604, 43.51994 ] }, { "date": "2024-01-19", "close": 40.202698, "volume": 0, "typical_volume": 34.6, "trend": 44.759963, "fair_value": 45.951303, "relative_strength": -19.365729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.357476, "energy": 44.835348, "activity_lines": [ 41.070195, 41.245307, 42.159005, 43.202916 ] }, { "date": "2024-01-26", "close": 40.785343, "volume": 0, "typical_volume": 34.6, "trend": 44.442053, "fair_value": 46.01605, "relative_strength": -20.335009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.505848, "energy": 46.824768, "activity_lines": [ 40.859794, 41.141717, 41.917566, 42.946489 ] }, { "date": "2024-02-02", "close": 48.068443, "volume": 0, "typical_volume": 34.55, "trend": 44.360485, "fair_value": 46.103857, "relative_strength": -5.44378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.918787, "energy": 7.723868, "activity_lines": [ 43.161254, 42.383212, 42.388123, 43.18045 ] }, { "date": "2024-02-09", "close": 48.116993, "volume": 0, "typical_volume": 34.55, "trend": 44.418715, "fair_value": 46.194763, "relative_strength": -2.75472, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.009863, "energy": 54.825311, "activity_lines": [ 45.090464, 43.515844, 42.863343, 43.422805 ] }, { "date": "2024-02-16", "close": 49.427959, "volume": 0, "typical_volume": 34.55, "trend": 44.430666, "fair_value": 46.289215, "relative_strength": -1.307595, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.977109, "energy": 80.941987, "activity_lines": [ 47.039099, 44.760592, 43.457006, 43.745982 ] }, { "date": "2024-02-23", "close": 49.136627, "volume": 0, "typical_volume": 34.55, "trend": 44.432907, "fair_value": 46.381484, "relative_strength": -1.056324, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.235811, "energy": 78.835911, "activity_lines": [ 48.311212, 45.789053, 44.011651, 44.049592 ] }, { "date": "2024-03-01", "close": 48.902527, "volume": 0, "typical_volume": 34.55, "trend": 44.417704, "fair_value": 46.477126, "relative_strength": -1.120135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.746996, "energy": 78.269455, "activity_lines": [ 48.909697, 46.63282, 44.527667, 44.337955 ] }, { "date": "2024-03-08", "close": 48.707695, "volume": 0, "typical_volume": 29.0, "trend": 44.505264, "fair_value": 46.555632, "relative_strength": -1.358211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.929138, "energy": 87.732368, "activity_lines": [ 48.902092, 47.316531, 45.008758, 44.614729 ] }, { "date": "2024-03-15", "close": 49.389603, "volume": 0, "typical_volume": 19.5, "trend": 44.646081, "fair_value": 46.633847, "relative_strength": -0.66147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.198057, "energy": 83.116022, "activity_lines": [ 49.079173, 48.006665, 45.544416, 44.929847 ] }, { "date": "2024-03-22", "close": 50.07151, "volume": 0, "typical_volume": 9.15, "trend": 44.827303, "fair_value": 46.711167, "relative_strength": -1.535922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.726977, "energy": 68.626708, "activity_lines": [ 49.398715, 48.683764, 46.118498, 45.279875 ] }, { "date": "2024-03-29", "close": 52.312069, "volume": 0, "typical_volume": 9.15, "trend": 45.044261, "fair_value": 46.810311, "relative_strength": 2.059693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.064992, "energy": 72.794396, "activity_lines": [ 50.422207, 49.598515, 46.883799, 45.762763 ] }, { "date": "2024-04-05", "close": 51.14307, "volume": 0, "typical_volume": 9.0, "trend": 45.260945, "fair_value": 46.900097, "relative_strength": -0.820998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.196926, "energy": 67.236287, "activity_lines": [ 50.844337, 50.08055, 47.476141, 46.156235 ] }, { "date": "2024-04-12", "close": 50.120216, "volume": 0, "typical_volume": 9.0, "trend": 45.329066, "fair_value": 46.983325, "relative_strength": -2.128467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.507152, "energy": 64.620822, "activity_lines": [ 50.776146, 50.188289, 47.927216, 46.469736 ] }, { "date": "2024-04-19", "close": 49.262959, "volume": 0, "typical_volume": 9.0, "trend": 45.412142, "fair_value": 47.057268, "relative_strength": -2.983079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.017829, "energy": 59.484373, "activity_lines": [ 50.328034, 50.102859, 48.256052, 46.723535 ] }, { "date": "2024-04-26", "close": 49.993572, "volume": 0, "typical_volume": 0.0, "trend": 45.509898, "fair_value": 47.131079, "relative_strength": -1.595659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.867526, "energy": 47.905178, "activity_lines": [ 50.131904, 50.129431, 48.615951, 47.019112 ] }, { "date": "2024-05-03", "close": 51.54248, "volume": 0, "typical_volume": 0.0, "trend": 45.704427, "fair_value": 47.221018, "relative_strength": 0.435558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474954, "energy": 57.391644, "activity_lines": [ 50.457271, 50.427339, 49.077898, 47.40831 ] }, { "date": "2024-05-10", "close": 52.818626, "volume": 0, "typical_volume": 0.0, "trend": 45.949556, "fair_value": 47.329242, "relative_strength": 0.459918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.027344, "energy": 65.449465, "activity_lines": [ 51.259327, 50.913531, 49.612702, 47.867291 ] }, { "date": "2024-05-17", "close": 50.363758, "volume": 0, "typical_volume": 0.0, "trend": 46.077386, "fair_value": 47.428795, "relative_strength": -5.515465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.106419, "energy": 55.234813, "activity_lines": [ 51.131389, 50.882182, 49.862418, 48.152078 ] }, { "date": "2024-05-24", "close": 49.993572, "volume": 0, "typical_volume": 0.0, "trend": 46.283162, "fair_value": 47.524042, "relative_strength": -5.780127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.379311, "energy": 49.989106, "activity_lines": [ 50.86382, 50.753416, 50.038204, 48.404735 ] }, { "date": "2024-05-31", "close": 49.42857, "volume": 0, "typical_volume": 0.0, "trend": 46.4169, "fair_value": 47.613253, "relative_strength": -5.03329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.873531, "energy": 35.147717, "activity_lines": [ 50.35921, 50.51094, 50.121417, 48.607665 ] }, { "date": "2024-06-07", "close": 49.027893, "volume": 0, "typical_volume": 0.0, "trend": 46.738811, "fair_value": 47.705872, "relative_strength": -4.70764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.400679, "energy": 22.677218, "activity_lines": [ 49.758707, 50.207305, 50.125082, 48.776116 ] }, { "date": "2024-06-14", "close": 46.433338, "volume": 0, "typical_volume": 0.0, "trend": 46.888789, "fair_value": 47.784759, "relative_strength": -6.240553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.747137, "energy": 25.234784, "activity_lines": [ 48.460992, 49.491644, 49.839621, 48.756408 ] }, { "date": "2024-06-21", "close": 47.869877, "volume": 0, "typical_volume": 0.0, "trend": 47.097937, "fair_value": 47.867419, "relative_strength": -4.441694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.157174, "energy": 24.244015, "activity_lines": [ 48.067809, 49.122804, 49.664079, 48.819704 ] }, { "date": "2024-06-28", "close": 49.516518, "volume": 0, "typical_volume": 0.0, "trend": 47.376028, "fair_value": 47.956831, "relative_strength": -1.340393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.015806, "energy": 21.35369, "activity_lines": [ 48.389765, 49.094268, 49.646305, 48.975742 ] }, { "date": "2024-07-05", "close": 46.848667, "volume": 0, "typical_volume": 0.0, "trend": 47.589468, "fair_value": 48.03681, "relative_strength": -8.69841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.076827, "energy": 27.314766, "activity_lines": [ 47.85424, 48.576058, 49.367785, 48.941718 ] }, { "date": "2024-07-12", "close": 47.00502, "volume": 0, "typical_volume": 0.0, "trend": 47.778988, "fair_value": 48.122923, "relative_strength": -8.08434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.22188, "energy": 31.583987, "activity_lines": [ 47.542828, 48.143457, 49.116439, 48.904012 ] }, { "date": "2024-07-19", "close": 48.851997, "volume": 0, "typical_volume": 0.0, "trend": 48.005796, "fair_value": 48.219367, "relative_strength": -3.309067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.996646, "energy": 16.291389, "activity_lines": [ 47.981932, 48.129168, 49.051146, 48.973238 ] }, { "date": "2024-07-26", "close": 50.024681, "volume": 0, "typical_volume": 0.0, "trend": 48.26522, "fair_value": 48.321455, "relative_strength": -0.758569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.544807, "energy": 13.253621, "activity_lines": [ 48.650687, 48.400215, 49.097777, 49.103489 ] }, { "date": "2024-08-02", "close": 45.974037, "volume": 0, "typical_volume": 0.0, "trend": 48.40257, "fair_value": 48.385864, "relative_strength": -4.736135, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.854668, "energy": 23.275435, "activity_lines": [ 47.825574, 47.940947, 48.752362, 48.955671 ] }, { "date": "2024-08-09", "close": 45.866547, "volume": 2345, "typical_volume": 117.25, "trend": 48.573562, "fair_value": 48.442327, "relative_strength": -5.642389, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.491973, "energy": 26.945364, "activity_lines": [ 47.200796, 47.535217, 48.412973, 48.792056 ] }, { "date": "2024-08-16", "close": 47.645111, "volume": 351, "typical_volume": 134.8, "trend": 48.821643, "fair_value": 48.528007, "relative_strength": -3.577349, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.395206, "energy": 40.949825, "activity_lines": [ 47.234348, 47.517627, 48.262996, 48.732156 ] }, { "date": "2024-08-23", "close": 48.324295, "volume": 200, "typical_volume": 144.8, "trend": 49.072941, "fair_value": 48.610768, "relative_strength": -3.678605, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.087565, "energy": 44.64594, "activity_lines": [ 47.451621, 47.648666, 48.199927, 48.700069 ] }, { "date": "2024-08-30", "close": 50.327621, "volume": 0, "typical_volume": 144.8, "trend": 49.148247, "fair_value": 48.702675, "relative_strength": -0.635196, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.349071, "energy": 8.002644, "activity_lines": [ 48.37185, 48.109566, 48.341073, 48.781016 ] }, { "date": "2024-09-06", "close": 48.59219, "volume": 0, "typical_volume": 144.8, "trend": 49.164087, "fair_value": 48.789456, "relative_strength": 0.00848, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.666376, "energy": 18.107091, "activity_lines": [ 48.693406, 48.210246, 48.315952, 48.745142 ] }, { "date": "2024-09-13", "close": 49.749146, "volume": 0, "typical_volume": 144.8, "trend": 49.174793, "fair_value": 48.894744, "relative_strength": 1.969605, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.157064, "energy": 19.777486, "activity_lines": [ 49.22607, 48.538087, 48.404212, 48.782887 ] }, { "date": "2024-09-20", "close": 50.258984, "volume": 0, "typical_volume": 144.8, "trend": 49.212205, "fair_value": 48.997361, "relative_strength": 2.785122, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.651161, "energy": 25.133454, "activity_lines": [ 49.669841, 48.905891, 48.542191, 48.852835 ] }, { "date": "2024-09-27", "close": 51.768917, "volume": 0, "typical_volume": 144.8, "trend": 49.307751, "fair_value": 49.105718, "relative_strength": 5.032604, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.764394, "energy": 46.817766, "activity_lines": [ 50.442664, 49.489065, 48.830086, 49.017784 ] }, { "date": "2024-10-04", "close": 52.161102, "volume": 0, "typical_volume": 144.8, "trend": 49.422865, "fair_value": 49.215014, "relative_strength": 6.990486, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.874794, "energy": 56.904846, "activity_lines": [ 51.116574, 50.09051, 49.16033, 49.201871 ] }, { "date": "2024-10-11", "close": 51.268879, "volume": 0, "typical_volume": 144.8, "trend": 49.485507, "fair_value": 49.316651, "relative_strength": 5.038403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.337366, "energy": 55.329522, "activity_lines": [ 51.370845, 50.490889, 49.397042, 49.320969 ] }, { "date": "2024-10-18", "close": 53.533764, "volume": 190, "typical_volume": 154.3, "trend": 49.600916, "fair_value": 49.437291, "relative_strength": 9.385202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.039335, "energy": 68.206799, "activity_lines": [ 52.201631, 51.206795, 49.843385, 49.582147 ] }, { "date": "2024-10-25", "close": 55.229984, "volume": 0, "typical_volume": 154.3, "trend": 49.69818, "fair_value": 49.565653, "relative_strength": 14.098447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.6572, "energy": 84.459406, "activity_lines": [ 53.345516, 52.091701, 50.431723, 49.945313 ] }, { "date": "2024-11-01", "close": 55.180962, "volume": 0, "typical_volume": 154.3, "trend": 49.832776, "fair_value": 49.667945, "relative_strength": 15.532058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.138803, "energy": 89.221132, "activity_lines": [ 54.14166, 52.829788, 50.985859, 50.299041 ] }, { "date": "2024-11-08", "close": 54.073029, "volume": 1195, "typical_volume": 214.05, "trend": 49.964537, "fair_value": 49.759111, "relative_strength": 12.056497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.307696, "energy": 75.983181, "activity_lines": [ 54.341023, 53.241765, 51.392823, 50.572605 ] }, { "date": "2024-11-15", "close": 52.102276, "volume": 0, "typical_volume": 214.05, "trend": 50.05918, "fair_value": 49.83132, "relative_strength": 7.518401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.542551, "energy": 51.081186, "activity_lines": [ 53.756008, 53.227325, 51.582556, 50.710524 ] }, { "date": "2024-11-22", "close": 57.249756, "volume": 190, "typical_volume": 223.55, "trend": 50.301053, "fair_value": 49.94814, "relative_strength": 18.345547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.983399, "energy": 56.006389, "activity_lines": [ 54.831259, 54.08497, 52.250213, 51.174432 ] }, { "date": "2024-11-29", "close": 58.141987, "volume": 0, "typical_volume": 223.55, "trend": 50.521037, "fair_value": 50.070254, "relative_strength": 19.292762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.457799, "energy": 58.75911, "activity_lines": [ 55.956187, 54.968465, 52.953315, 51.680299 ] }, { "date": "2024-12-06", "close": 55.988579, "volume": 0, "typical_volume": 223.55, "trend": 50.626702, "fair_value": 50.172483, "relative_strength": 12.907419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.736981, "energy": 51.869935, "activity_lines": [ 56.169179, 55.317104, 53.398297, 52.033043 ] }, { "date": "2024-12-13", "close": 55.939419, "volume": 0, "typical_volume": 223.55, "trend": 50.812557, "fair_value": 50.278471, "relative_strength": 10.35283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.084976, "energy": 58.141437, "activity_lines": [ 56.311944, 55.580084, 53.804614, 52.375799 ] }, { "date": "2024-12-20", "close": 54.385818, "volume": 0, "typical_volume": 223.55, "trend": 50.958965, "fair_value": 50.377175, "relative_strength": 8.607305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.411254, "energy": 43.685693, "activity_lines": [ 55.812416, 55.491893, 54.034804, 52.606332 ] }, { "date": "2024-12-27", "close": 54.169491, "volume": 0, "typical_volume": 106.3, "trend": 51.116996, "fair_value": 50.472183, "relative_strength": 6.570083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.429805, "energy": 27.676388, "activity_lines": [ 55.088542, 55.3077, 54.204334, 52.813463 ] }, { "date": "2025-01-03", "close": 53.677845, "volume": 0, "typical_volume": 88.75, "trend": 51.271995, "fair_value": 50.556437, "relative_strength": 4.65413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710304, "energy": 19.464829, "activity_lines": [ 54.406137, 55.022557, 54.287504, 52.978679 ] }, { "date": "2025-01-10", "close": 54.32682, "volume": 0, "typical_volume": 78.75, "trend": 51.535111, "fair_value": 50.648379, "relative_strength": 5.482761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.136138, "energy": 20.023085, "activity_lines": [ 54.237667, 54.88363, 54.403753, 53.175765 ] }, { "date": "2025-01-17", "close": 59.420269, "volume": 0, "typical_volume": 78.75, "trend": 51.920124, "fair_value": 50.779659, "relative_strength": 10.877056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.081206, "energy": 37.553083, "activity_lines": [ 55.877797, 55.686315, 54.976509, 53.684484 ] }, { "date": "2025-01-24", "close": 59.803749, "volume": 0, "typical_volume": 78.75, "trend": 52.263031, "fair_value": 50.909142, "relative_strength": 9.159338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.184748, "energy": 60.433108, "activity_lines": [ 57.413697, 56.461501, 55.542489, 54.193105 ] }, { "date": "2025-01-31", "close": 62.261974, "volume": 1, "typical_volume": 78.8, "trend": 52.776808, "fair_value": 51.04593, "relative_strength": 12.756629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.822378, "energy": 82.081476, "activity_lines": [ 59.407811, 57.54361, 56.289197, 54.838199 ] }, { "date": "2025-02-07", "close": 59.695583, "volume": 234, "typical_volume": 90.5, "trend": 53.199827, "fair_value": 51.153618, "relative_strength": 7.535139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.624749, "energy": 80.744187, "activity_lines": [ 60.006961, 58.067972, 56.731902, 55.284571 ] }, { "date": "2025-02-14", "close": 59.862743, "volume": 0, "typical_volume": 90.5, "trend": 53.566852, "fair_value": 51.264081, "relative_strength": 2.417414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.221533, "energy": 79.175406, "activity_lines": [ 60.260649, 58.594479, 57.145591, 55.714437 ] }, { "date": "2025-02-21", "close": 59.351437, "volume": 0, "typical_volume": 90.5, "trend": 53.877744, "fair_value": 51.368833, "relative_strength": 2.401355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.925372, "energy": 75.800163, "activity_lines": [ 59.97484, 58.957582, 57.472042, 56.087636 ] }, { "date": "2025-02-28", "close": 60.108566, "volume": 0, "typical_volume": 90.5, "trend": 54.348895, "fair_value": 51.473316, "relative_strength": 1.226002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.52336, "energy": 54.96717, "activity_lines": [ 59.945996, 59.396308, 57.836361, 56.489624 ] }, { "date": "2025-03-07", "close": 55.060081, "volume": 0, "typical_volume": 81.0, "trend": 54.655346, "fair_value": 51.525978, "relative_strength": -10.169931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.144054, "energy": 21.046056, "activity_lines": [ 58.214003, 58.813077, 57.677778, 56.535507 ] }, { "date": "2025-03-14", "close": 53.955723, "volume": 182, "typical_volume": 90.1, "trend": 54.8657, "fair_value": 51.565889, "relative_strength": -11.888448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.813895, "energy": 16.284687, "activity_lines": [ 56.594017, 58.012862, 57.40675, 56.49037 ] }, { "date": "2025-03-21", "close": 56.065834, "volume": 0, "typical_volume": 90.1, "trend": 55.123751, "fair_value": 51.596269, "relative_strength": -7.476595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.991154, "energy": 25.916498, "activity_lines": [ 56.060058, 57.591251, 57.342753, 56.567798 ] }, { "date": "2025-03-28", "close": 55.454498, "volume": 0, "typical_volume": 30.35, "trend": 55.294647, "fair_value": 51.629684, "relative_strength": -6.459345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.293312, "energy": 24.173925, "activity_lines": [ 55.575448, 57.02687, 57.216319, 56.589137 ] }, { "date": "2025-04-04", "close": 50.622929, "volume": 297, "typical_volume": 45.2, "trend": 55.362338, "fair_value": 51.620049, "relative_strength": -5.120295, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.812055, "energy": 42.641152, "activity_lines": [ 53.740111, 55.656126, 56.623158, 56.287736 ] }, { "date": "2025-04-11", "close": 50.455303, "volume": 193, "typical_volume": 45.35, "trend": 55.385877, "fair_value": 51.596166, "relative_strength": -4.180537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.273727, "energy": 57.161101, "activity_lines": [ 52.481274, 54.421829, 56.021077, 55.971153 ] }, { "date": "2025-04-18", "close": 51.658268, "volume": 0, "typical_volume": 45.35, "trend": 55.432519, "fair_value": 51.595486, "relative_strength": -6.81038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.266981, "energy": 62.334395, "activity_lines": [ 51.930411, 53.62092, 55.565918, 55.730662 ] }, { "date": "2025-04-25", "close": 53.216202, "volume": 0, "typical_volume": 45.35, "trend": 55.480762, "fair_value": 51.597718, "relative_strength": -7.314671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.864722, "energy": 56.241943, "activity_lines": [ 52.052023, 53.249404, 55.290009, 55.587674 ] }, { "date": "2025-05-02", "close": 53.945862, "volume": 0, "typical_volume": 45.35, "trend": 55.540254, "fair_value": 51.623048, "relative_strength": -7.217968, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.512072, "energy": 42.069164, "activity_lines": [ 52.60683, 53.1314, 55.096794, 55.488648 ] }, { "date": "2025-05-09", "close": 58.935192, "volume": 566, "typical_volume": 73.65, "trend": 55.795798, "fair_value": 51.674469, "relative_strength": -3.032053, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -13.836317, "energy": 12.266298, "activity_lines": [ 54.925324, 54.01883, 55.388245, 55.707676 ] }, { "date": "2025-05-16", "close": 60.710049, "volume": 20, "typical_volume": 74.65, "trend": 56.035008, "fair_value": 51.725402, "relative_strength": -3.011354, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.762047, "energy": 27.793894, "activity_lines": [ 57.281285, 55.250295, 55.827067, 56.024724 ] }, { "date": "2025-05-23", "close": 59.783176, "volume": 0, "typical_volume": 74.65, "trend": 56.186781, "fair_value": 51.758527, "relative_strength": -3.344575, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.426946, "energy": 38.440374, "activity_lines": [ 58.644639, 56.210512, 56.14647, 56.266542 ] }, { "date": "2025-05-30", "close": 60.591724, "volume": 0, "typical_volume": 74.65, "trend": 56.367139, "fair_value": 51.791453, "relative_strength": -3.032281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.4978, "energy": 50.712905, "activity_lines": [ 59.735848, 57.211783, 56.513804, 56.550732 ] }, { "date": "2025-06-06", "close": 62.144085, "volume": 0, "typical_volume": 74.65, "trend": 56.636175, "fair_value": 51.851212, "relative_strength": -1.120484, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.062022, "energy": 77.059691, "activity_lines": [ 60.852809, 58.413013, 56.99915, 56.923438 ] }, { "date": "2025-06-13", "close": 62.233082, "volume": 0, "typical_volume": 74.65, "trend": 56.973868, "fair_value": 51.939921, "relative_strength": 0.997904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.96084, "energy": 75.972883, "activity_lines": [ 61.452888, 59.508796, 57.480001, 57.284529 ] }, { "date": "2025-06-20", "close": 63.211964, "volume": 241, "typical_volume": 86.65, "trend": 57.172608, "fair_value": 52.040225, "relative_strength": 2.894331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.906897, "energy": 78.365109, "activity_lines": [ 62.159402, 60.571463, 58.04251, 57.686986 ] }, { "date": "2025-06-27", "close": 62.747238, "volume": 0, "typical_volume": 74.95, "trend": 57.326117, "fair_value": 52.125502, "relative_strength": 0.125587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.9761, "energy": 73.446301, "activity_lines": [ 62.544212, 61.317695, 58.556236, 58.04664 ] }, { "date": "2025-07-04", "close": 64.279831, "volume": 0, "typical_volume": 74.95, "trend": 57.602492, "fair_value": 52.221704, "relative_strength": 3.095576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.503683, "energy": 79.710733, "activity_lines": [ 63.242283, 62.140963, 59.201392, 58.495267 ] }, { "date": "2025-07-11", "close": 62.331963, "volume": 0, "typical_volume": 74.95, "trend": 57.815577, "fair_value": 52.305175, "relative_strength": -2.393781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.317879, "energy": 71.627318, "activity_lines": [ 63.045191, 62.408916, 59.640002, 58.800394 ] }, { "date": "2025-07-18", "close": 61.649704, "volume": 0, "typical_volume": 74.95, "trend": 58.057706, "fair_value": 52.37522, "relative_strength": -3.568682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.486348, "energy": 49.632183, "activity_lines": [ 62.608154, 62.400348, 59.999443, 59.047757 ] }, { "date": "2025-07-25", "close": 61.442062, "volume": 0, "typical_volume": 74.95, "trend": 58.300125, "fair_value": 52.42216, "relative_strength": -5.759032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.713939, "energy": 40.070932, "activity_lines": [ 62.140794, 62.304671, 60.331769, 59.266102 ] }, { "date": "2025-08-01", "close": 60.720264, "volume": 0, "typical_volume": 65.85, "trend": 58.534872, "fair_value": 52.46484, "relative_strength": -4.468658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.36012, "energy": 26.487012, "activity_lines": [ 61.550829, 62.06445, 60.564962, 59.42224 ] }, { "date": "2025-08-08", "close": 59.632622, "volume": 0, "typical_volume": 65.85, "trend": 58.711733, "fair_value": 52.480766, "relative_strength": -11.391675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.166376, "energy": 25.803711, "activity_lines": [ 60.733448, 61.609437, 60.662358, 59.493063 ] }, { "date": "2025-08-15", "close": 60.532402, "volume": 0, "typical_volume": 65.85, "trend": 58.748804, "fair_value": 52.495223, "relative_strength": -12.30479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.832048, "energy": 24.134921, "activity_lines": [ 60.525808, 61.335459, 60.828463, 59.610525 ] }, { "date": "2025-08-22", "close": 61.718922, "volume": 0, "typical_volume": 51.0, "trend": 58.812643, "fair_value": 52.506739, "relative_strength": -9.44324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.501408, "energy": 22.791691, "activity_lines": [ 60.833645, 61.306515, 61.08339, 59.802146 ] }, { "date": "2025-08-29", "close": 62.806568, "volume": 0, "typical_volume": 41.35, "trend": 58.830796, "fair_value": 52.530256, "relative_strength": -4.428298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.704832, "energy": 30.519269, "activity_lines": [ 61.499416, 61.484674, 61.389063, 60.059819 ] }, { "date": "2025-09-05", "close": 60.406944, "volume": 2, "typical_volume": 41.45, "trend": 58.854508, "fair_value": 52.534589, "relative_strength": -7.691394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.232927, "energy": 23.408803, "activity_lines": [ 61.274346, 61.233907, 61.407386, 60.161506 ] }, { "date": "2025-09-12", "close": 61.487762, "volume": 0, "typical_volume": 41.45, "trend": 58.908675, "fair_value": 52.556887, "relative_strength": -6.985393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.090354, "energy": 25.630312, "activity_lines": [ 61.430436, 61.222205, 61.486983, 60.331393 ] }, { "date": "2025-09-19", "close": 59.534355, "volume": 0, "typical_volume": 41.45, "trend": 58.914772, "fair_value": 52.574636, "relative_strength": -9.438205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.038658, "energy": 9.413887, "activity_lines": [ 60.811714, 60.906102, 61.341153, 60.371759 ] }, { "date": "2025-09-26", "close": 57.1744, "volume": 0, "typical_volume": 13.15, "trend": 58.816967, "fair_value": 52.578606, "relative_strength": -13.281202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.41139, "energy": 19.418202, "activity_lines": [ 59.472877, 60.211781, 60.943953, 60.259477 ] }, { "date": "2025-10-03", "close": 53.237831, "volume": 217, "typical_volume": 23.0, "trend": 58.756225, "fair_value": 52.537351, "relative_strength": -20.641384, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.026564, "energy": 60.007253, "activity_lines": [ 57.124819, 58.883091, 60.180227, 59.899533 ] }, { "date": "2025-10-10", "close": 53.336994, "volume": 0, "typical_volume": 23.0, "trend": 58.735601, "fair_value": 52.500533, "relative_strength": -18.653409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.365206, "energy": 72.708177, "activity_lines": [ 55.447731, 57.721597, 59.461527, 59.549905 ] }, { "date": "2025-10-17", "close": 52.276005, "volume": 0, "typical_volume": 23.0, "trend": 58.609273, "fair_value": 52.443668, "relative_strength": -18.359993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.943711, "energy": 78.265663, "activity_lines": [ 53.88831, 56.501438, 58.672476, 59.133157 ] }, { "date": "2025-10-24", "close": 54.23933, "volume": 0, "typical_volume": 23.0, "trend": 58.568768, "fair_value": 52.384672, "relative_strength": -16.453737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.751331, "energy": 72.765279, "activity_lines": [ 53.597448, 55.772004, 58.110008, 58.851225 ] }, { "date": "2025-10-31", "close": 52.831287, "volume": 0, "typical_volume": 23.0, "trend": 58.64238, "fair_value": 52.32499, "relative_strength": -20.513466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.18643, "energy": 80.217825, "activity_lines": [ 53.190239, 54.900982, 57.451081, 58.481065 ] }, { "date": "2025-11-07", "close": 54.536804, "volume": 62, "typical_volume": 14.05, "trend": 58.77843, "fair_value": 52.287028, "relative_strength": -16.579481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.940315, "energy": 58.066501, "activity_lines": [ 53.641077, 54.501646, 56.999356, 58.216189 ] }, { "date": "2025-11-14", "close": 56.510044, "volume": 78, "typical_volume": 17.95, "trend": 58.940156, "fair_value": 52.258274, "relative_strength": -14.970292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.668029, "energy": 37.244809, "activity_lines": [ 54.663064, 54.611441, 56.776868, 58.069842 ] }, { "date": "2025-11-21", "close": 56.777767, "volume": 0, "typical_volume": 17.95, "trend": 59.058874, "fair_value": 52.23099, "relative_strength": -12.889635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.460694, "energy": 27.320835, "activity_lines": [ 55.562755, 54.840766, 56.609579, 57.930333 ] }, { "date": "2025-11-28", "close": 56.7976, "volume": 0, "typical_volume": 17.95, "trend": 59.153932, "fair_value": 52.204448, "relative_strength": -16.092848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.503512, "energy": 24.332977, "activity_lines": [ 56.16894, 55.159333, 56.479903, 57.784444 ] }, { "date": "2025-12-05", "close": 57.185539, "volume": 0, "typical_volume": 17.95, "trend": 59.095611, "fair_value": 52.202763, "relative_strength": -16.196249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.850545, "energy": 24.853738, "activity_lines": [ 56.733886, 55.598194, 56.413527, 57.657451 ] }, { "date": "2025-12-12", "close": 56.101311, "volume": 0, "typical_volume": 17.95, "trend": 58.941986, "fair_value": 52.217237, "relative_strength": -17.616711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.211954, "energy": 20.350678, "activity_lines": [ 56.647139, 55.839719, 56.265149, 57.464271 ] }, { "date": "2025-12-19", "close": 56.618553, "volume": 19, "typical_volume": 18.9, "trend": 58.836499, "fair_value": 52.236747, "relative_strength": -18.434531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.774606, "energy": 17.597496, "activity_lines": [ 56.628506, 56.123226, 56.191465, 57.314372 ] }, { "date": "2025-12-26", "close": 56.349987, "volume": 0, "typical_volume": 18.9, "trend": 58.695107, "fair_value": 52.258838, "relative_strength": -18.523197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.959142, "energy": 11.920571, "activity_lines": [ 56.513117, 56.298237, 56.111735, 57.153952 ] }, { "date": "2026-01-02", "close": 57.105961, "volume": 0, "typical_volume": 18.9, "trend": 58.52717, "fair_value": 52.274712, "relative_strength": -18.563922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.853842, "energy": 9.644411, "activity_lines": [ 56.678238, 56.536626, 56.119634, 57.051426 ] }, { "date": "2026-01-09", "close": 59.632507, "volume": 0, "typical_volume": 18.9, "trend": 58.440484, "fair_value": 52.303709, "relative_strength": -15.293742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.742177, "energy": 20.933628, "activity_lines": [ 57.664984, 57.182266, 56.384473, 57.122738 ] }, { "date": "2026-01-16", "close": 59.602669, "volume": 0, "typical_volume": 18.9, "trend": 58.320174, "fair_value": 52.330179, "relative_strength": -15.77503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.48898, "energy": 46.360874, "activity_lines": [ 58.478652, 57.698823, 56.656406, 57.197718 ] }, { "date": "2026-01-23", "close": 60.487953, "volume": 0, "typical_volume": 18.8, "trend": 58.244865, "fair_value": 52.35876, "relative_strength": -14.697967, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.092459, "energy": 58.611078, "activity_lines": [ 59.353991, 58.284234, 57.027908, 57.337574 ] }, { "date": "2026-01-30", "close": 61.323505, "volume": 0, "typical_volume": 18.8, "trend": 58.146321, "fair_value": 52.403022, "relative_strength": -14.178194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.372019, "energy": 67.039344, "activity_lines": [ 60.249888, 58.949237, 57.4786, 57.536196 ] }, { "date": "2026-02-06", "close": 61.124565, "volume": 6, "typical_volume": 19.1, "trend": 58.106074, "fair_value": 52.428431, "relative_strength": -14.78088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.340606, "energy": 69.163619, "activity_lines": [ 60.747903, 59.49542, 57.911128, 57.728341 ] }, { "date": "2026-02-13", "close": 63.014503, "volume": 12, "typical_volume": 19.7, "trend": 58.151567, "fair_value": 52.472716, "relative_strength": -11.00837, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.749122, "energy": 75.609382, "activity_lines": [ 61.607991, 60.306556, 58.516078, 58.045014 ] }, { "date": "2026-02-20", "close": 63.850056, "volume": 0, "typical_volume": 8.85, "trend": 58.231834, "fair_value": 52.526413, "relative_strength": -12.207445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.431742, "energy": 87.684697, "activity_lines": [ 62.52113, 61.16363, 59.172794, 58.412658 ] }, { "date": "2026-02-27", "close": 66.068245, "volume": 0, "typical_volume": 8.85, "trend": 58.4101, "fair_value": 52.582081, "relative_strength": -7.058405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.785735, "energy": 93.047387, "activity_lines": [ 63.890506, 62.283124, 59.990232, 58.918233 ] }, { "date": "2026-03-06", "close": 65.729126, "volume": 4, "typical_volume": 9.05, "trend": 58.613316, "fair_value": 52.65862, "relative_strength": -2.334704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.94177, "energy": 90.013485, "activity_lines": [ 64.774823, 63.169148, 60.714748, 59.390429 ] }, { "date": "2026-03-13", "close": 68.841034, "volume": 0, "typical_volume": 9.05, "trend": 58.890271, "fair_value": 52.772729, "relative_strength": 4.936173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.845838, "energy": 94.522454, "activity_lines": [ 66.402735, 64.450444, 61.671574, 60.050281 ] }, { "date": "2026-03-20", "close": 66.447266, "volume": 0, "typical_volume": 9.05, "trend": 59.047882, "fair_value": 52.872972, "relative_strength": 2.676789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581088, "energy": 82.99886, "activity_lines": [ 66.718293, 65.083143, 62.330889, 60.537829 ] }, { "date": "2026-03-27", "close": 71.095177, "volume": 60, "typical_volume": 8.95, "trend": 59.324169, "fair_value": 52.986497, "relative_strength": 8.240758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.0975, "energy": 81.305055, "activity_lines": [ 68.354303, 66.437013, 63.368025, 61.315074 ] }, { "date": "2026-04-03", "close": 72.900482, "volume": 0, "typical_volume": 5.05, "trend": 59.740621, "fair_value": 53.119234, "relative_strength": 7.210094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.508399, "energy": 86.375247, "activity_lines": [ 70.109074, 67.910166, 64.498246, 62.190965 ] }, { "date": "2026-04-10", "close": 71.314606, "volume": 8, "typical_volume": 5.45, "trend": 60.068182, "fair_value": 53.225169, "relative_strength": -1.350227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.334346, "energy": 71.074061, "activity_lines": [ 70.879737, 68.869295, 65.39938, 62.937674 ] }, { "date": "2026-04-17", "close": 67.484566, "volume": 4, "typical_volume": 5.65, "trend": 60.333189, "fair_value": 53.313331, "relative_strength": -8.641631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.489573, "energy": 64.43327, "activity_lines": [ 70.001355, 68.950397, 65.866526, 63.416151 ] }, { "date": "2026-04-24", "close": 67.265137, "volume": 0, "typical_volume": 5.65, "trend": 60.669547, "fair_value": 53.408711, "relative_strength": -5.505276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.820761, "energy": 55.649727, "activity_lines": [ 69.140261, 68.875966, 66.261884, 63.863373 ] }, { "date": "2026-05-01", "close": 68.92083, "volume": 0, "typical_volume": 5.65, "trend": 61.192314, "fair_value": 53.525797, "relative_strength": -3.682598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.451754, "energy": 40.97351, "activity_lines": [ 68.776539, 69.025286, 66.766929, 64.395714 ] }, { "date": "2026-05-08", "close": 68.083008, "volume": 239, "typical_volume": 16.65, "trend": 61.683847, "fair_value": 53.63936, "relative_strength": -5.984364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.183006, "energy": 29.206372, "activity_lines": [ 68.278501, 68.930079, 67.131136, 64.840275 ] }, { "date": "2026-05-15", "close": 70.756058, "volume": 0, "typical_volume": 16.65, "trend": 62.299849, "fair_value": 53.768825, "relative_strength": -1.651183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.554377, "energy": 38.133797, "activity_lines": [ 68.992643, 69.284249, 67.695326, 65.425579 ] }, { "date": "2026-05-22", "close": 68.342331, "volume": 0, "typical_volume": 16.65, "trend": 62.769949, "fair_value": 53.88898, "relative_strength": -6.632242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.436084, "energy": 32.839273, "activity_lines": [ 68.939447, 69.108161, 67.961037, 65.815416 ] }, { "date": "2026-05-29", "close": 69.239998, "volume": 0, "typical_volume": 16.65, "trend": 63.316906, "fair_value": 54.012099, "relative_strength": -7.609017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.87656, "energy": 35.499996, "activity_lines": [ 69.128289, 69.104352, 68.258734, 66.232839 ] }, { "date": "2026-06-05", "close": 67.059998, "volume": 0, "typical_volume": 16.65, "trend": 63.734346, "fair_value": 54.118771, "relative_strength": -9.144004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.077106, "energy": 26.314938, "activity_lines": [ 68.458807, 68.653403, 68.303062, 66.474328 ] }, { "date": "2026-06-12", "close": 65.199997, "volume": 0, "typical_volume": 16.65, "trend": 64.024011, "fair_value": 54.214757, "relative_strength": -13.597112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.59277, "energy": 11.258357, "activity_lines": [ 67.293379, 67.937638, 68.134736, 66.568887 ] }, { "date": "2026-06-19", "close": 68.519997, "volume": 0, "typical_volume": 16.65, "trend": 64.415419, "fair_value": 54.327699, "relative_strength": -12.366612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.002476, "energy": 15.102784, "activity_lines": [ 67.42682, 67.965519, 68.260162, 66.85895 ] }, { "date": "2026-06-26", "close": 71.980003, "volume": 0, "typical_volume": 16.35, "trend": 64.921499, "fair_value": 54.466528, "relative_strength": -5.748139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.502548, "energy": 26.655, "activity_lines": [ 68.862666, 68.673303, 68.680843, 67.346988 ] }, { "date": "2026-07-03", "close": 75.279999, "volume": 0, "typical_volume": 15.75, "trend": 65.524648, "fair_value": 54.625275, "relative_strength": -3.32696, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.501681, "energy": 64.902908, "activity_lines": [ 71.155999, 69.899351, 69.364117, 68.015278 ] }, { "date": "2026-07-10", "close": 74.099998, "volume": 464, "typical_volume": 38.95, "trend": 66.124604, "fair_value": 54.803031, "relative_strength": -3.264755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.954956, "energy": 76.673699, "activity_lines": [ 72.653332, 70.765128, 69.876603, 68.568527 ] }, { "date": "2026-07-17", "close": 76.459999, "volume": 40, "typical_volume": 40.95, "trend": 66.785985, "fair_value": 54.978611, "relative_strength": 1.985214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.662735, "energy": 86.2083, "activity_lines": [ 74.467999, 71.96583, 70.565042, 69.235326 ] }, { "date": "2026-07-24", "close": 77.919998, "volume": 0, "typical_volume": 40.75, "trend": 67.504986, "fair_value": 55.163551, "relative_strength": 2.695953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.180945, "energy": 89.481471, "activity_lines": [ 76.018665, 73.279677, 71.343044, 69.95365 ] }, { "date": "2026-07-31", "close": 70.580002, "volume": 0, "typical_volume": 40.75, "trend": 67.95412, "fair_value": 55.299585, "relative_strength": -6.595555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.550012, "energy": 57.316224, "activity_lines": [ 74.496, 73.128727, 71.363946, 70.152038 ] }, { "date": "2026-08-07", "close": 66.760002, "volume": 499, "typical_volume": 65.7, "trend": 68.191704, "fair_value": 55.432144, "relative_strength": -13.870388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.103048, "energy": 19.613916, "activity_lines": [ 71.793334, 72.242545, 71.012759, 70.074998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }