{ "ticker": { "uuid": "48d6019f-f3cc-441b-87cd-03ae70cedcce", "symbol": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.028, "architecture_energy": 83.385, "architecture_maturity": 35.76, "architecture_confidence": 79.953, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.8, "rotation_up": 79.17, "upward_expansion": 91.38, "deceleration": 44.7, "rotation_down": 13.65, "downward_expansion": 22.71 }, "activity_lines": [ 0.09294, 0.08852, 0.085649, 0.08424 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.098, "trend_reference": 0.081872, "distance_from_trend": 0.196995, "trend_direction": "Improving", "fair_value": 0.092817, "distance_from_fair_value": 0.055845, "fair_value_direction": "Improving", "relative_strength": 18.480037, "relative_strength_direction": "Improving", "price_momentum": 0.126437, "excess_performance": 0.075201, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081766, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.055845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.255309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1848, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.195088, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126437, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.597593, "read": "Demand-led" } ], "volume": { "latest": 51176523, "relative_activity": 7.615946, "balance": 16.597593, "dry_up": 2.47228, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.059215, "annualized_volatility": 0.281005, "from_high_reference": -0.010101, "from_low_reference": 0.704348 }, "levels": { "trend_reference": 0.081872, "fair_value_reference": 0.092817, "structural_low": 0.075, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.011737, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.010229, "regime_survival": 0.647059, "best_return": 1.108696, "worst_return": -0.233333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.018467, "regime_survival": 0.285714, "best_return": 0.77551, "worst_return": -0.381481, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.029446, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.053862, "regime_survival": 0.25, "best_return": 1.023256, "worst_return": -0.425287, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.342723, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.386744, "regime_survival": 0.0, "best_return": 0.162791, "worst_return": -0.426471, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.0131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.046948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.118227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.028409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.212766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.040741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.411765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": -0.117241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.242424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.36, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.070122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.116129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.101124, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1675, "volume": 2050004, "typical_volume": 1464252.45, "trend": 0.167, "fair_value": 0.134085, "relative_strength": 11.421674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.223831, "energy": 16.73069, "activity_lines": [ 0.157083, 0.1505, 0.152225, 0.157476 ] }, { "date": "2023-08-25", "close": 0.1675, "volume": 173912, "typical_volume": 1351282.2, "trend": 0.165667, "fair_value": 0.134864, "relative_strength": 10.133521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.570377, "energy": 27.117166, "activity_lines": [ 0.16225, 0.154114, 0.153248, 0.157508 ] }, { "date": "2023-09-01", "close": 0.1625, "volume": 648793, "typical_volume": 1316939.55, "trend": 0.163583, "fair_value": 0.135627, "relative_strength": 4.980159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.970333, "energy": 32.048132, "activity_lines": [ 0.164083, 0.156477, 0.15383, 0.157304 ] }, { "date": "2023-09-08", "close": 0.1475, "volume": 608895, "typical_volume": 1298722.55, "trend": 0.162, "fair_value": 0.136226, "relative_strength": -4.794728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.288618, "energy": 20.890795, "activity_lines": [ 0.159167, 0.155864, 0.152995, 0.156266 ] }, { "date": "2023-09-15", "close": 0.1375, "volume": 860324, "typical_volume": 1264423.25, "trend": 0.160383, "fair_value": 0.136774, "relative_strength": -13.7289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.913339, "energy": 23.289567, "activity_lines": [ 0.151167, 0.15325, 0.151315, 0.154685 ] }, { "date": "2023-09-22", "close": 0.12875, "volume": 634927, "typical_volume": 1261492.25, "trend": 0.158592, "fair_value": 0.137237, "relative_strength": -18.782828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.154617, "energy": 46.300777, "activity_lines": [ 0.141917, 0.149159, 0.148981, 0.152645 ] }, { "date": "2023-09-29", "close": 0.11125, "volume": 1160610, "typical_volume": 1198203.5, "trend": 0.156467, "fair_value": 0.137595, "relative_strength": -28.962511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.882566, "energy": 81.140481, "activity_lines": [ 0.129417, 0.142045, 0.145188, 0.14959 ] }, { "date": "2023-10-06", "close": 0.10375, "volume": 1098346, "typical_volume": 1219228.25, "trend": 0.153842, "fair_value": 0.13792, "relative_strength": -32.493697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.229886, "energy": 93.186311, "activity_lines": [ 0.118167, 0.134136, 0.140985, 0.146189 ] }, { "date": "2023-10-13", "close": 0.10375, "volume": 949359, "typical_volume": 1179337.1, "trend": 0.151383, "fair_value": 0.138248, "relative_strength": -33.162632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.332191, "energy": 92.733432, "activity_lines": [ 0.110833, 0.126818, 0.137061, 0.142958 ] }, { "date": "2023-10-20", "close": 0.0975, "volume": 2264662, "typical_volume": 1278168.8, "trend": 0.148717, "fair_value": 0.138537, "relative_strength": -35.156615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.530653, "energy": 92.402208, "activity_lines": [ 0.104333, 0.119227, 0.132815, 0.139481 ] }, { "date": "2023-10-27", "close": 0.0925, "volume": 395359, "typical_volume": 1277279.65, "trend": 0.146258, "fair_value": 0.138825, "relative_strength": -37.183477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.45105, "energy": 92.265006, "activity_lines": [ 0.098833, 0.111909, 0.128369, 0.135854 ] }, { "date": "2023-11-03", "close": 0.1, "volume": 860950, "typical_volume": 1313977.85, "trend": 0.143758, "fair_value": 0.139165, "relative_strength": -32.911111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.857067, "energy": 84.441722, "activity_lines": [ 0.09825, 0.107318, 0.124899, 0.13287 ] }, { "date": "2023-11-10", "close": 0.1025, "volume": 2387536, "typical_volume": 1397615.9, "trend": 0.141675, "fair_value": 0.139543, "relative_strength": -30.261823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.914837, "energy": 66.126067, "activity_lines": [ 0.09925, 0.104409, 0.121899, 0.130208 ] }, { "date": "2023-11-17", "close": 0.105, "volume": 491098, "typical_volume": 1394621.65, "trend": 0.139508, "fair_value": 0.139966, "relative_strength": -29.54612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.477752, "energy": 62.258711, "activity_lines": [ 0.101167, 0.103045, 0.119357, 0.127842 ] }, { "date": "2023-11-24", "close": 0.1025, "volume": 337510, "typical_volume": 1348840.1, "trend": 0.137092, "fair_value": 0.1403, "relative_strength": -30.807059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.488714, "energy": 49.811852, "activity_lines": [ 0.102167, 0.102, 0.116732, 0.125454 ] }, { "date": "2023-12-01", "close": 0.101, "volume": 766203, "typical_volume": 1371362.0, "trend": 0.134708, "fair_value": 0.14063, "relative_strength": -31.963908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.680344, "energy": 46.060612, "activity_lines": [ 0.102333, 0.101318, 0.114161, 0.123126 ] }, { "date": "2023-12-08", "close": 0.0985, "volume": 577643, "typical_volume": 1346202.1, "trend": 0.132158, "fair_value": 0.140966, "relative_strength": -33.608451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.038359, "energy": 48.243926, "activity_lines": [ 0.1011, 0.100686, 0.111525, 0.12079 ] }, { "date": "2023-12-15", "close": 0.0985, "volume": 460251, "typical_volume": 1306053.1, "trend": 0.130025, "fair_value": 0.141296, "relative_strength": -33.514659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982328, "energy": 53.855591, "activity_lines": [ 0.099967, 0.100286, 0.109099, 0.118618 ] }, { "date": "2023-12-22", "close": 0.08, "volume": 6899091, "typical_volume": 1296475.6, "trend": 0.127317, "fair_value": 0.141418, "relative_strength": -46.447218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.872517, "energy": 66.236175, "activity_lines": [ 0.092933, 0.096618, 0.10509, 0.115391 ] }, { "date": "2023-12-29", "close": 0.0825, "volume": 6604913, "typical_volume": 1511519.3, "trend": 0.124892, "fair_value": 0.141518, "relative_strength": -44.619898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.459124, "energy": 85.633912, "activity_lines": [ 0.0884, 0.093836, 0.10166, 0.112499 ] }, { "date": "2024-01-05", "close": 0.1075, "volume": 4781738, "typical_volume": 1648106.0, "trend": 0.123558, "fair_value": 0.141665, "relative_strength": -26.825372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833362, "energy": 52.560071, "activity_lines": [ 0.093533, 0.095873, 0.10099, 0.111377 ] }, { "date": "2024-01-12", "close": 0.115, "volume": 2731972, "typical_volume": 1776009.0, "trend": 0.122433, "fair_value": 0.141902, "relative_strength": -20.477387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.413434, "energy": 29.606437, "activity_lines": [ 0.100733, 0.099, 0.101321, 0.110825 ] }, { "date": "2024-01-19", "close": 0.0975, "volume": 1061531, "typical_volume": 1796645.9, "trend": 0.120725, "fair_value": 0.142082, "relative_strength": -30.484832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.581358, "energy": 21.363051, "activity_lines": [ 0.101, 0.098673, 0.100236, 0.109217 ] }, { "date": "2024-01-26", "close": 0.125, "volume": 2412356, "typical_volume": 1886818.95, "trend": 0.120308, "fair_value": 0.142444, "relative_strength": -11.967507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.040626, "energy": 20.983525, "activity_lines": [ 0.1105, 0.103436, 0.102079, 0.109492 ] }, { "date": "2024-02-02", "close": 0.1275, "volume": 2441319, "typical_volume": 1965868.7, "trend": 0.119767, "fair_value": 0.142707, "relative_strength": -8.870175, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.506681, "energy": 27.796273, "activity_lines": [ 0.117833, 0.108291, 0.104267, 0.109956 ] }, { "date": "2024-02-09", "close": 0.1125, "volume": 1477122, "typical_volume": 2007978.45, "trend": 0.118933, "fair_value": 0.142896, "relative_strength": -18.290585, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.22018, "energy": 20.90838, "activity_lines": [ 0.117167, 0.109964, 0.105074, 0.109488 ] }, { "date": "2024-02-16", "close": 0.122, "volume": 1667948, "typical_volume": 2033345.35, "trend": 0.11825, "fair_value": 0.143146, "relative_strength": -12.30097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.808262, "energy": 31.382113, "activity_lines": [ 0.119333, 0.113155, 0.106863, 0.109685 ] }, { "date": "2024-02-23", "close": 0.125, "volume": 1315906, "typical_volume": 2044223.35, "trend": 0.117875, "fair_value": 0.143428, "relative_strength": -9.410937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.953185, "energy": 38.756733, "activity_lines": [ 0.122033, 0.116464, 0.108887, 0.110121 ] }, { "date": "2024-03-01", "close": 0.125, "volume": 1192321, "typical_volume": 2056371.45, "trend": 0.117, "fair_value": 0.143768, "relative_strength": -8.565655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.710077, "energy": 27.782453, "activity_lines": [ 0.1229, 0.119291, 0.11081, 0.110581 ] }, { "date": "2024-03-08", "close": 0.1075, "volume": 1401683, "typical_volume": 2013222.5, "trend": 0.115167, "fair_value": 0.144008, "relative_strength": -20.312678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.64938, "energy": 14.021865, "activity_lines": [ 0.117933, 0.118118, 0.110964, 0.109968 ] }, { "date": "2024-03-15", "close": 0.10625, "volume": 382028, "typical_volume": 2012555.95, "trend": 0.113125, "fair_value": 0.14425, "relative_strength": -21.028366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.150709, "energy": 4.678426, "activity_lines": [ 0.113883, 0.116264, 0.110952, 0.109392 ] }, { "date": "2024-03-22", "close": 0.0925, "volume": 1977153, "typical_volume": 2068366.1, "trend": 0.110625, "fair_value": 0.144426, "relative_strength": -32.089324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.026729, "energy": 19.925604, "activity_lines": [ 0.105667, 0.111932, 0.109565, 0.108062 ] }, { "date": "2024-03-29", "close": 0.09, "volume": 1899225, "typical_volume": 2043950.55, "trend": 0.108208, "fair_value": 0.144596, "relative_strength": -33.323575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.070248, "energy": 39.245647, "activity_lines": [ 0.098583, 0.107555, 0.107976, 0.106731 ] }, { "date": "2024-04-05", "close": 0.082, "volume": 3832882, "typical_volume": 2211039.75, "trend": 0.106025, "fair_value": 0.144596, "relative_strength": -38.073653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237814, "energy": 64.552832, "activity_lines": [ 0.091167, 0.101859, 0.105685, 0.10504 ] }, { "date": "2024-04-12", "close": 0.0775, "volume": 7895185, "typical_volume": 2588923.5, "trend": 0.104025, "fair_value": 0.144558, "relative_strength": -41.330314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.1083, "energy": 77.998055, "activity_lines": [ 0.085117, 0.096127, 0.103074, 0.1032 ] }, { "date": "2024-04-19", "close": 0.0865, "volume": 14341857, "typical_volume": 3267706.2, "trend": 0.102617, "fair_value": 0.144683, "relative_strength": -32.867714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.384228, "energy": 73.853328, "activity_lines": [ 0.084067, 0.092941, 0.101439, 0.102069 ] }, { "date": "2024-04-26", "close": 0.083, "volume": 1848251, "typical_volume": 3331236.6, "trend": 0.101675, "fair_value": 0.144795, "relative_strength": -36.615017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.585762, "energy": 75.826033, "activity_lines": [ 0.083167, 0.089591, 0.09954, 0.100804 ] }, { "date": "2024-05-03", "close": 0.083, "volume": 1416516, "typical_volume": 3379049.85, "trend": 0.100983, "fair_value": 0.144846, "relative_strength": -36.264037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.476719, "energy": 72.125421, "activity_lines": [ 0.0829, 0.08695, 0.097715, 0.099599 ] }, { "date": "2024-05-10", "close": 0.083, "volume": 1341753, "typical_volume": 3101182.95, "trend": 0.100292, "fair_value": 0.144913, "relative_strength": -36.955771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.378117, "energy": 63.74066, "activity_lines": [ 0.0831, 0.085073, 0.095964, 0.098439 ] }, { "date": "2024-05-17", "close": 0.083, "volume": 784254, "typical_volume": 2810150.0, "trend": 0.099808, "fair_value": 0.144981, "relative_strength": -35.979888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418099, "energy": 60.164145, "activity_lines": [ 0.083233, 0.083959, 0.094199, 0.097323 ] }, { "date": "2024-05-24", "close": 0.0805, "volume": 1515831, "typical_volume": 2646854.65, "trend": 0.099408, "fair_value": 0.144913, "relative_strength": -36.228487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416076, "energy": 59.288916, "activity_lines": [ 0.082167, 0.082836, 0.092193, 0.096077 ] }, { "date": "2024-05-31", "close": 0.079, "volume": 2382124, "typical_volume": 2629362.25, "trend": 0.098708, "fair_value": 0.144571, "relative_strength": -36.219818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.020613, "energy": 67.331753, "activity_lines": [ 0.081, 0.081909, 0.090173, 0.094761 ] }, { "date": "2024-06-07", "close": 0.079, "volume": 870765, "typical_volume": 2619823.95, "trend": 0.097925, "fair_value": 0.144212, "relative_strength": -35.161084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.191031, "energy": 77.950581, "activity_lines": [ 0.0801, 0.081227, 0.088324, 0.093489 ] }, { "date": "2024-06-14", "close": 0.081, "volume": 1277887, "typical_volume": 2563100.5, "trend": 0.097125, "fair_value": 0.143881, "relative_strength": -31.871679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.632972, "energy": 73.34936, "activity_lines": [ 0.080133, 0.081109, 0.086754, 0.092397 ] }, { "date": "2024-06-21", "close": 0.0825, "volume": 2516661, "typical_volume": 2566867.6, "trend": 0.096458, "fair_value": 0.143609, "relative_strength": -30.465975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52234, "energy": 68.794647, "activity_lines": [ 0.0808, 0.081282, 0.085536, 0.091454 ] }, { "date": "2024-06-28", "close": 0.079, "volume": 2243203, "typical_volume": 2605171.65, "trend": 0.095725, "fair_value": 0.143378, "relative_strength": -32.037045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.589278, "energy": 58.834957, "activity_lines": [ 0.080333, 0.080727, 0.084199, 0.090327 ] }, { "date": "2024-07-05", "close": 0.0785, "volume": 1307678, "typical_volume": 2587158.15, "trend": 0.095058, "fair_value": 0.143192, "relative_strength": -31.852263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039411, "energy": 56.218647, "activity_lines": [ 0.0798, 0.080218, 0.082974, 0.089216 ] }, { "date": "2024-07-12", "close": 0.079, "volume": 1008637, "typical_volume": 2571794.7, "trend": 0.094408, "fair_value": 0.14301, "relative_strength": -30.981992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.561351, "energy": 57.153718, "activity_lines": [ 0.079467, 0.079882, 0.082004, 0.08818 ] }, { "date": "2024-07-19", "close": 0.0815, "volume": 1171653, "typical_volume": 2570761.3, "trend": 0.094458, "fair_value": 0.142875, "relative_strength": -27.079638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.787519, "energy": 55.392035, "activity_lines": [ 0.079967, 0.080073, 0.08149, 0.087347 ] }, { "date": "2024-07-26", "close": 0.076, "volume": 2214363, "typical_volume": 2611395.3, "trend": 0.094242, "fair_value": 0.142718, "relative_strength": -32.256109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.423512, "energy": 58.697473, "activity_lines": [ 0.0786, 0.079291, 0.080661, 0.086156 ] }, { "date": "2024-08-02", "close": 0.0805, "volume": 6958045, "typical_volume": 2940196.15, "trend": 0.093342, "fair_value": 0.142433, "relative_strength": -26.207086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0912, "energy": 42.453618, "activity_lines": [ 0.079167, 0.079455, 0.08041, 0.08527 ] }, { "date": "2024-08-09", "close": 0.081, "volume": 1626245, "typical_volume": 2922650.75, "trend": 0.092208, "fair_value": 0.142135, "relative_strength": -24.416504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.116601, "energy": 31.343068, "activity_lines": [ 0.0798, 0.079709, 0.080329, 0.084474 ] }, { "date": "2024-08-16", "close": 0.081, "volume": 1822321, "typical_volume": 2918805.55, "trend": 0.091658, "fair_value": 0.141853, "relative_strength": -24.240746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.674151, "energy": 27.876796, "activity_lines": [ 0.080267, 0.079927, 0.080302, 0.083751 ] }, { "date": "2024-08-23", "close": 0.078, "volume": 1437768, "typical_volume": 2799049.85, "trend": 0.090092, "fair_value": 0.141455, "relative_strength": -25.695354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.383257, "energy": 25.750086, "activity_lines": [ 0.0796, 0.079564, 0.080033, 0.082869 ] }, { "date": "2024-08-30", "close": 0.0795, "volume": 3158170, "typical_volume": 2562199.1, "trend": 0.088492, "fair_value": 0.141067, "relative_strength": -23.270231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.846761, "energy": 21.781793, "activity_lines": [ 0.079667, 0.079527, 0.079926, 0.082186 ] }, { "date": "2024-09-06", "close": 0.0765, "volume": 927787, "typical_volume": 1891495.6, "trend": 0.087292, "fair_value": 0.140516, "relative_strength": -23.165794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.523308, "energy": 32.50083, "activity_lines": [ 0.0785, 0.079, 0.079524, 0.081412 ] }, { "date": "2024-09-13", "close": 0.085, "volume": 9239516, "typical_volume": 2261058.85, "trend": 0.086058, "fair_value": 0.140099, "relative_strength": -14.55357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.607181, "energy": 8.099653, "activity_lines": [ 0.080433, 0.080064, 0.079979, 0.081265 ] }, { "date": "2024-09-20", "close": 0.0905, "volume": 1705209, "typical_volume": 2275493.5, "trend": 0.084908, "fair_value": 0.139718, "relative_strength": -7.698033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.535454, "energy": 13.192388, "activity_lines": [ 0.083933, 0.082009, 0.080948, 0.081551 ] }, { "date": "2024-09-27", "close": 0.1145, "volume": 12830859, "typical_volume": 2849948.8, "trend": 0.084558, "fair_value": 0.139506, "relative_strength": 15.66641, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.920667, "energy": 69.473401, "activity_lines": [ 0.0948, 0.088109, 0.084167, 0.08346 ] }, { "date": "2024-10-04", "close": 0.116, "volume": 3615431, "typical_volume": 2991507.65, "trend": 0.084842, "fair_value": 0.139465, "relative_strength": 17.719114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.321971, "energy": 90.363662, "activity_lines": [ 0.103733, 0.093882, 0.087379, 0.085489 ] }, { "date": "2024-10-11", "close": 0.1065, "volume": 2484588, "typical_volume": 3039945.5, "trend": 0.08485, "fair_value": 0.13941, "relative_strength": 8.561916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.509154, "energy": 83.574537, "activity_lines": [ 0.107067, 0.0972, 0.089529, 0.086886 ] }, { "date": "2024-10-18", "close": 0.119, "volume": 2388146, "typical_volume": 3040246.6, "trend": 0.085733, "fair_value": 0.139179, "relative_strength": 19.579739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.660131, "energy": 90.725982, "activity_lines": [ 0.112567, 0.102318, 0.092745, 0.089089 ] }, { "date": "2024-10-25", "close": 0.1205, "volume": 1882875, "typical_volume": 3090852.1, "trend": 0.08675, "fair_value": 0.139006, "relative_strength": 22.314754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.164162, "energy": 88.76029, "activity_lines": [ 0.1163, 0.107018, 0.095914, 0.091332 ] }, { "date": "2024-11-01", "close": 0.1235, "volume": 2714308, "typical_volume": 3162673.15, "trend": 0.088133, "fair_value": 0.13858, "relative_strength": 26.128233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.379131, "energy": 81.453024, "activity_lines": [ 0.119033, 0.111545, 0.099171, 0.093703 ] }, { "date": "2024-11-08", "close": 0.10525, "volume": 2485646, "typical_volume": 3161122.4, "trend": 0.089058, "fair_value": 0.1377, "relative_strength": 9.040716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.39877, "energy": 55.312689, "activity_lines": [ 0.115083, 0.111927, 0.100488, 0.094808 ] }, { "date": "2024-11-15", "close": 0.098, "volume": 6827580, "typical_volume": 3390341.25, "trend": 0.089442, "fair_value": 0.136662, "relative_strength": 1.94184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.608666, "energy": 37.476845, "activity_lines": [ 0.109433, 0.110523, 0.101006, 0.095384 ] }, { "date": "2024-11-22", "close": 0.1015, "volume": 10374174, "typical_volume": 3843666.05, "trend": 0.090058, "fair_value": 0.135806, "relative_strength": 3.279732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.257998, "energy": 24.710333, "activity_lines": [ 0.105517, 0.109364, 0.101767, 0.096162 ] }, { "date": "2024-11-29", "close": 0.1015, "volume": 443816, "typical_volume": 3815425.0, "trend": 0.090675, "fair_value": 0.134854, "relative_strength": 3.160215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.244268, "energy": 27.098515, "activity_lines": [ 0.102767, 0.107905, 0.102418, 0.096901 ] }, { "date": "2024-12-06", "close": 0.096, "volume": 1926181, "typical_volume": 3853151.4, "trend": 0.091108, "fair_value": 0.134091, "relative_strength": -2.445333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.362376, "energy": 23.481254, "activity_lines": [ 0.09945, 0.105245, 0.102438, 0.097244 ] }, { "date": "2024-12-13", "close": 0.092, "volume": 1365430, "typical_volume": 3810704.75, "trend": 0.091408, "fair_value": 0.133367, "relative_strength": -6.124436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.53438, "energy": 18.38156, "activity_lines": [ 0.096633, 0.102195, 0.102008, 0.097302 ] }, { "date": "2024-12-20", "close": 0.088, "volume": 2293327, "typical_volume": 3577468.85, "trend": 0.091658, "fair_value": 0.132409, "relative_strength": -7.884052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.260321, "energy": 21.349091, "activity_lines": [ 0.093367, 0.098855, 0.101121, 0.097082 ] }, { "date": "2024-12-27", "close": 0.0895, "volume": 868466, "typical_volume": 3539579.9, "trend": 0.092008, "fair_value": 0.131476, "relative_strength": -7.110802, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.513012, "energy": 35.707612, "activity_lines": [ 0.091267, 0.096123, 0.100342, 0.096942 ] }, { "date": "2025-01-03", "close": 0.088, "volume": 879070, "typical_volume": 3492417.35, "trend": 0.092308, "fair_value": 0.130646, "relative_strength": -9.006231, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.840499, "energy": 51.989625, "activity_lines": [ 0.089467, 0.093655, 0.099379, 0.096684 ] }, { "date": "2025-01-10", "close": 0.0905, "volume": 1682046, "typical_volume": 3504631.25, "trend": 0.092625, "fair_value": 0.12996, "relative_strength": -6.067716, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.910519, "energy": 50.814485, "activity_lines": [ 0.0894, 0.092232, 0.09862, 0.096567 ] }, { "date": "2025-01-17", "close": 0.1175, "volume": 8679989, "typical_volume": 3780722.2, "trend": 0.093792, "fair_value": 0.129415, "relative_strength": 18.129835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 47.461342, "energy": 22.563494, "activity_lines": [ 0.0987, 0.096318, 0.100374, 0.098172 ] }, { "date": "2025-01-24", "close": 0.11, "volume": 3009120, "typical_volume": 3884788.85, "trend": 0.094825, "fair_value": 0.12887, "relative_strength": 11.254324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.625603, "energy": 33.750866, "activity_lines": [ 0.1038, 0.098818, 0.101232, 0.099218 ] }, { "date": "2025-01-31", "close": 0.115, "volume": 2847650, "typical_volume": 3565195.55, "trend": 0.096042, "fair_value": 0.128293, "relative_strength": 14.671042, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.546024, "energy": 47.074893, "activity_lines": [ 0.1091, 0.102009, 0.102407, 0.100519 ] }, { "date": "2025-02-07", "close": 0.1425, "volume": 11515090, "typical_volume": 4055689.6, "trend": 0.098158, "fair_value": 0.128005, "relative_strength": 41.301838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.897913, "energy": 88.037876, "activity_lines": [ 0.121867, 0.109955, 0.106058, 0.103517 ] }, { "date": "2025-02-14", "close": 0.135, "volume": 2769597, "typical_volume": 3552626.5, "trend": 0.099942, "fair_value": 0.127796, "relative_strength": 33.454203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.672441, "energy": 88.469815, "activity_lines": [ 0.1285, 0.115791, 0.108748, 0.105894 ] }, { "date": "2025-02-21", "close": 0.14, "volume": 3114795, "typical_volume": 3527594.7, "trend": 0.102075, "fair_value": 0.127764, "relative_strength": 39.577552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.195602, "energy": 89.810573, "activity_lines": [ 0.133833, 0.121827, 0.111815, 0.108478 ] }, { "date": "2025-02-28", "close": 0.1425, "volume": 4174882, "typical_volume": 3612109.4, "trend": 0.104142, "fair_value": 0.127716, "relative_strength": 39.668313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.403981, "energy": 89.388062, "activity_lines": [ 0.1385, 0.127445, 0.115007, 0.111086 ] }, { "date": "2025-03-07", "close": 0.14, "volume": 3162121, "typical_volume": 3650808.15, "trend": 0.106108, "fair_value": 0.127684, "relative_strength": 38.787214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.76826, "energy": 75.157738, "activity_lines": [ 0.140167, 0.131618, 0.117789, 0.113399 ] }, { "date": "2025-03-14", "close": 0.1275, "volume": 1180513, "typical_volume": 3615690.05, "trend": 0.107658, "fair_value": 0.127556, "relative_strength": 26.878252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.942721, "energy": 53.452404, "activity_lines": [ 0.136, 0.1326, 0.119281, 0.11478 ] }, { "date": "2025-03-21", "close": 0.132, "volume": 7575603, "typical_volume": 3858754.8, "trend": 0.109458, "fair_value": 0.127345, "relative_strength": 30.36023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.672804, "energy": 44.780939, "activity_lines": [ 0.134333, 0.133682, 0.121168, 0.11635 ] }, { "date": "2025-03-28", "close": 0.1295, "volume": 1941364, "typical_volume": 3831540.7, "trend": 0.111125, "fair_value": 0.127197, "relative_strength": 26.953966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.113826, "energy": 31.698574, "activity_lines": [ 0.132033, 0.133555, 0.122776, 0.117643 ] }, { "date": "2025-04-04", "close": 0.1275, "volume": 1526495, "typical_volume": 3566486.45, "trend": 0.112825, "fair_value": 0.126941, "relative_strength": 33.176495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.424887, "energy": 22.700423, "activity_lines": [ 0.129767, 0.132845, 0.124079, 0.118699 ] }, { "date": "2025-04-11", "close": 0.13, "volume": 1676447, "typical_volume": 3131600.1, "trend": 0.114325, "fair_value": 0.126604, "relative_strength": 35.878252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.151054, "energy": 21.645313, "activity_lines": [ 0.129333, 0.132273, 0.125479, 0.119808 ] }, { "date": "2025-04-18", "close": 0.1225, "volume": 3733488, "typical_volume": 3296083.7, "trend": 0.115392, "fair_value": 0.126348, "relative_strength": 22.465435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.421778, "energy": 17.88271, "activity_lines": [ 0.127067, 0.130064, 0.126029, 0.120335 ] }, { "date": "2025-04-25", "close": 0.101, "volume": 2360369, "typical_volume": 3317793.1, "trend": 0.114942, "fair_value": 0.126002, "relative_strength": -0.987859, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.503701, "energy": 14.980294, "activity_lines": [ 0.117967, 0.124309, 0.124431, 0.119406 ] }, { "date": "2025-05-02", "close": 0.075, "volume": 10071404, "typical_volume": 3753091.8, "trend": 0.113575, "fair_value": 0.125529, "relative_strength": -27.867055, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.167481, "energy": 46.239397, "activity_lines": [ 0.102267, 0.114445, 0.120333, 0.11683 ] }, { "date": "2025-05-09", "close": 0.08, "volume": 2259087, "typical_volume": 3751379.8, "trend": 0.112692, "fair_value": 0.125032, "relative_strength": -22.62377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.022118, "energy": 69.793131, "activity_lines": [ 0.091867, 0.106673, 0.116793, 0.114663 ] }, { "date": "2025-05-16", "close": 0.0835, "volume": 952279, "typical_volume": 3755570.45, "trend": 0.111508, "fair_value": 0.124413, "relative_strength": -20.41492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.53181, "energy": 71.556446, "activity_lines": [ 0.0858, 0.100673, 0.113624, 0.11278 ] }, { "date": "2025-05-23", "close": 0.08125, "volume": 1748578, "typical_volume": 3799045.85, "trend": 0.1102, "fair_value": 0.123796, "relative_strength": -22.812073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.952942, "energy": 76.068422, "activity_lines": [ 0.082083, 0.095291, 0.110269, 0.110828 ] }, { "date": "2025-05-30", "close": 0.07625, "volume": 802315, "typical_volume": 3755059.3, "trend": 0.108625, "fair_value": 0.123155, "relative_strength": -27.91322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.759198, "energy": 76.481362, "activity_lines": [ 0.07945, 0.089841, 0.10647, 0.108638 ] }, { "date": "2025-06-06", "close": 0.075, "volume": 1583526, "typical_volume": 3400236.15, "trend": 0.107617, "fair_value": 0.122595, "relative_strength": -29.497349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.039686, "energy": 80.249462, "activity_lines": [ 0.07805, 0.085177, 0.10262, 0.106468 ] }, { "date": "2025-06-13", "close": 0.0725, "volume": 1406365, "typical_volume": 3320098.4, "trend": 0.106767, "fair_value": 0.122146, "relative_strength": -31.754317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.913323, "energy": 78.313909, "activity_lines": [ 0.075817, 0.08105, 0.098735, 0.104203 ] }, { "date": "2025-06-20", "close": 0.075, "volume": 1328344, "typical_volume": 3244133.1, "trend": 0.105883, "fair_value": 0.121697, "relative_strength": -28.622515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133741, "energy": 68.547469, "activity_lines": [ 0.074917, 0.078377, 0.095265, 0.102153 ] }, { "date": "2025-06-27", "close": 0.07625, "volume": 816187, "typical_volume": 2709187.95, "trend": 0.105042, "fair_value": 0.121401, "relative_strength": -27.514829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623111, "energy": 57.661805, "activity_lines": [ 0.075, 0.076932, 0.092106, 0.100241 ] }, { "date": "2025-07-04", "close": 0.08125, "volume": 1360502, "typical_volume": 2638733.2, "trend": 0.10455, "fair_value": 0.12112, "relative_strength": -22.927221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.398304, "energy": 51.175333, "activity_lines": [ 0.077083, 0.077236, 0.089738, 0.098706 ] }, { "date": "2025-07-11", "close": 0.08125, "volume": 1724476, "typical_volume": 2569217.25, "trend": 0.104192, "fair_value": 0.120888, "relative_strength": -23.886674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.237982, "energy": 40.635468, "activity_lines": [ 0.078833, 0.0779, 0.087626, 0.097203 ] }, { "date": "2025-07-18", "close": 0.08125, "volume": 2355266, "typical_volume": 2478236.45, "trend": 0.103967, "fair_value": 0.120575, "relative_strength": -24.201483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.122475, "energy": 36.818271, "activity_lines": [ 0.080167, 0.07845, 0.085794, 0.095723 ] }, { "date": "2025-07-25", "close": 0.0775, "volume": 1600581, "typical_volume": 2400159.45, "trend": 0.103567, "fair_value": 0.120191, "relative_strength": -28.638472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.599801, "energy": 36.735057, "activity_lines": [ 0.079667, 0.078295, 0.083896, 0.094016 ] }, { "date": "2025-08-01", "close": 0.0775, "volume": 282270, "typical_volume": 2355247.3, "trend": 0.103217, "fair_value": 0.119742, "relative_strength": -28.080473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.46791, "energy": 49.579162, "activity_lines": [ 0.079, 0.07825, 0.082296, 0.092334 ] }, { "date": "2025-08-08", "close": 0.0775, "volume": 878181, "typical_volume": 2020376.2, "trend": 0.102783, "fair_value": 0.119245, "relative_strength": -28.132375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.954842, "energy": 48.813559, "activity_lines": [ 0.07825, 0.078273, 0.080935, 0.090675 ] }, { "date": "2025-08-15", "close": 0.075, "volume": 987218, "typical_volume": 1972668.9, "trend": 0.101367, "fair_value": 0.11878, "relative_strength": -30.606223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957046, "energy": 49.825997, "activity_lines": [ 0.076917, 0.077818, 0.079594, 0.088882 ] }, { "date": "2025-08-22", "close": 0.0725, "volume": 1381068, "typical_volume": 1965397.55, "trend": 0.100117, "fair_value": 0.11822, "relative_strength": -34.062381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832073, "energy": 50.599114, "activity_lines": [ 0.075167, 0.076909, 0.078275, 0.08702 ] }, { "date": "2025-08-29", "close": 0.0725, "volume": 1036273, "typical_volume": 1933388.85, "trend": 0.0987, "fair_value": 0.117699, "relative_strength": -32.925036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.505982, "energy": 50.988653, "activity_lines": [ 0.074, 0.076, 0.077218, 0.085238 ] }, { "date": "2025-09-05", "close": 0.0725, "volume": 720306, "typical_volume": 1782729.75, "trend": 0.096367, "fair_value": 0.117186, "relative_strength": -32.915325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.800153, "energy": 51.450432, "activity_lines": [ 0.073167, 0.075136, 0.076435, 0.083548 ] }, { "date": "2025-09-12", "close": 0.0725, "volume": 1352255, "typical_volume": 1732324.05, "trend": 0.094283, "fair_value": 0.116705, "relative_strength": -33.188221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.140041, "energy": 48.027994, "activity_lines": [ 0.072667, 0.074341, 0.075889, 0.082008 ] }, { "date": "2025-09-19", "close": 0.0725, "volume": 1836520, "typical_volume": 1320579.85, "trend": 0.092033, "fair_value": 0.116329, "relative_strength": -32.357097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.894626, "energy": 43.761913, "activity_lines": [ 0.0725, 0.073705, 0.07548, 0.080603 ] }, { "date": "2025-09-26", "close": 0.07, "volume": 2074548, "typical_volume": 1311352.9, "trend": 0.089617, "fair_value": 0.116024, "relative_strength": -34.494682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.164682, "energy": 44.706946, "activity_lines": [ 0.071667, 0.072773, 0.074844, 0.079181 ] }, { "date": "2025-10-03", "close": 0.07, "volume": 1501132, "typical_volume": 1338795.55, "trend": 0.087283, "fair_value": 0.115671, "relative_strength": -35.201654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681238, "energy": 42.839654, "activity_lines": [ 0.071, 0.072045, 0.074256, 0.077916 ] }, { "date": "2025-10-10", "close": 0.07, "volume": 924269, "typical_volume": 1297580.1, "trend": 0.085367, "fair_value": 0.115335, "relative_strength": -34.153657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088988, "energy": 42.044832, "activity_lines": [ 0.0705, 0.071455, 0.073732, 0.076801 ] }, { "date": "2025-10-17", "close": 0.0655, "volume": 1061011, "typical_volume": 1310514.9, "trend": 0.08315, "fair_value": 0.114905, "relative_strength": -37.130718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.459937, "energy": 49.421599, "activity_lines": [ 0.068667, 0.070182, 0.072833, 0.075519 ] }, { "date": "2025-10-24", "close": 0.0625, "volume": 3939071, "typical_volume": 1428292.15, "trend": 0.080917, "fair_value": 0.114457, "relative_strength": -40.991854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.004892, "energy": 67.246254, "activity_lines": [ 0.0663, 0.068582, 0.0717, 0.074187 ] }, { "date": "2025-10-31", "close": 0.0625, "volume": 2152739, "typical_volume": 1465610.85, "trend": 0.07875, "fair_value": 0.113976, "relative_strength": -40.52407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.384462, "energy": 71.596372, "activity_lines": [ 0.0646, 0.067209, 0.070626, 0.072998 ] }, { "date": "2025-11-07", "close": 0.062, "volume": 1622783, "typical_volume": 1480332.8, "trend": 0.076483, "fair_value": 0.113412, "relative_strength": -40.081456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.474967, "energy": 76.111613, "activity_lines": [ 0.063233, 0.065927, 0.069552, 0.071918 ] }, { "date": "2025-11-14", "close": 0.061, "volume": 2102936, "typical_volume": 1544670.25, "trend": 0.074433, "fair_value": 0.112873, "relative_strength": -40.516266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.69576, "energy": 78.286485, "activity_lines": [ 0.062067, 0.064655, 0.068445, 0.070919 ] }, { "date": "2025-11-21", "close": 0.064, "volume": 3375592, "typical_volume": 1645424.75, "trend": 0.0732, "fair_value": 0.112434, "relative_strength": -35.902565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.248032, "energy": 63.971753, "activity_lines": [ 0.0625, 0.064136, 0.067696, 0.070246 ] }, { "date": "2025-11-28", "close": 0.0825, "volume": 10182307, "typical_volume": 2068316.3, "trend": 0.07345, "fair_value": 0.112146, "relative_strength": -18.347064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.341576, "energy": 8.499534, "activity_lines": [ 0.0692, 0.067136, 0.068792, 0.070846 ] }, { "date": "2025-12-05", "close": 0.07525, "volume": 1843092, "typical_volume": 2042707.6, "trend": 0.073292, "fair_value": 0.111811, "relative_strength": -24.58441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.351333, "energy": 19.067328, "activity_lines": [ 0.07215, 0.068636, 0.06919, 0.070962 ] }, { "date": "2025-12-12", "close": 0.0725, "volume": 838941, "typical_volume": 2004625.6, "trend": 0.072925, "fair_value": 0.111458, "relative_strength": -26.71746, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.00251, "energy": 24.860821, "activity_lines": [ 0.073333, 0.069541, 0.069356, 0.070911 ] }, { "date": "2025-12-19", "close": 0.0625, "volume": 8557658, "typical_volume": 2418395.0, "trend": 0.0723, "fair_value": 0.110994, "relative_strength": -37.878435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.218539, "energy": 28.124142, "activity_lines": [ 0.070483, 0.068582, 0.068593, 0.070238 ] }, { "date": "2025-12-26", "close": 0.0625, "volume": 668457, "typical_volume": 2407908.8, "trend": 0.071842, "fair_value": 0.110529, "relative_strength": -37.157574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.753304, "energy": 25.393465, "activity_lines": [ 0.067533, 0.067759, 0.067901, 0.069606 ] }, { "date": "2026-01-02", "close": 0.071, "volume": 1074980, "typical_volume": 2412296.9, "trend": 0.071708, "fair_value": 0.109886, "relative_strength": -28.702599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.326993, "energy": 18.446759, "activity_lines": [ 0.067517, 0.068536, 0.06809, 0.069552 ] }, { "date": "2026-01-09", "close": 0.0685, "volume": 1552042, "typical_volume": 2420845.6, "trend": 0.071575, "fair_value": 0.109204, "relative_strength": -31.840933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.507428, "energy": 21.997051, "activity_lines": [ 0.067433, 0.068705, 0.068061, 0.069345 ] }, { "date": "2026-01-16", "close": 0.06625, "volume": 2023238, "typical_volume": 2470193.85, "trend": 0.071283, "fair_value": 0.108538, "relative_strength": -33.851756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.104631, "energy": 19.919521, "activity_lines": [ 0.06705, 0.068355, 0.067836, 0.069001 ] }, { "date": "2026-01-23", "close": 0.0625, "volume": 1117954, "typical_volume": 2490076.25, "trend": 0.070825, "fair_value": 0.107609, "relative_strength": -36.180755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.277721, "energy": 26.874537, "activity_lines": [ 0.065833, 0.067245, 0.067283, 0.068434 ] }, { "date": "2026-01-30", "close": 0.06875, "volume": 4707537, "typical_volume": 2657840.35, "trend": 0.070408, "fair_value": 0.106607, "relative_strength": -29.430509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.583103, "energy": 19.049206, "activity_lines": [ 0.0667, 0.067245, 0.067374, 0.068301 ] }, { "date": "2026-02-06", "close": 0.087, "volume": 6634350, "typical_volume": 2897731.85, "trend": 0.0706, "fair_value": 0.105915, "relative_strength": -10.51476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.578686, "energy": 27.690164, "activity_lines": [ 0.073233, 0.070477, 0.06922, 0.069371 ] }, { "date": "2026-02-13", "close": 0.0855, "volume": 1316186, "typical_volume": 2859813.75, "trend": 0.070742, "fair_value": 0.105271, "relative_strength": -11.380091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.479802, "energy": 50.782378, "activity_lines": [ 0.0782, 0.073355, 0.070855, 0.070332 ] }, { "date": "2026-02-20", "close": 0.085, "volume": 1898599, "typical_volume": 2879687.1, "trend": 0.070992, "fair_value": 0.104646, "relative_strength": -12.38248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.258483, "energy": 69.430788, "activity_lines": [ 0.081867, 0.075955, 0.072368, 0.071252 ] }, { "date": "2026-02-27", "close": 0.082, "volume": 1355222, "typical_volume": 2901234.75, "trend": 0.071142, "fair_value": 0.10405, "relative_strength": -15.660646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.021303, "energy": 74.870395, "activity_lines": [ 0.083283, 0.077782, 0.073524, 0.071962 ] }, { "date": "2026-03-06", "close": 0.0885, "volume": 4619482, "typical_volume": 3079158.3, "trend": 0.071508, "fair_value": 0.103447, "relative_strength": -1.842762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.397358, "energy": 77.652396, "activity_lines": [ 0.085567, 0.080436, 0.075242, 0.073082 ] }, { "date": "2026-03-13", "close": 0.08625, "volume": 897040, "typical_volume": 2927056.75, "trend": 0.071883, "fair_value": 0.102862, "relative_strength": -2.760621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.599161, "energy": 69.458479, "activity_lines": [ 0.085783, 0.082209, 0.076636, 0.074033 ] }, { "date": "2026-03-20", "close": 0.0825, "volume": 843455, "typical_volume": 2861592.55, "trend": 0.072217, "fair_value": 0.102253, "relative_strength": -2.262041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.94203, "energy": 51.62592, "activity_lines": [ 0.0848, 0.083023, 0.07756, 0.074718 ] }, { "date": "2026-03-27", "close": 0.07775, "volume": 2858180, "typical_volume": 2923362.4, "trend": 0.072392, "fair_value": 0.101686, "relative_strength": -6.836816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.431934, "energy": 32.898071, "activity_lines": [ 0.082433, 0.082718, 0.077936, 0.075075 ] }, { "date": "2026-04-03", "close": 0.07625, "volume": 1015318, "typical_volume": 2868981.5, "trend": 0.072517, "fair_value": 0.101053, "relative_strength": -10.997039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.219394, "energy": 21.278696, "activity_lines": [ 0.08005, 0.081932, 0.078094, 0.075324 ] }, { "date": "2026-04-10", "close": 0.0775, "volume": 2937455, "typical_volume": 2847074.65, "trend": 0.072683, "fair_value": 0.100492, "relative_strength": -9.018401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.274806, "energy": 22.236692, "activity_lines": [ 0.078467, 0.081123, 0.078299, 0.075646 ] }, { "date": "2026-04-17", "close": 0.0775, "volume": 17643550, "typical_volume": 3220136.8, "trend": 0.07285, "fair_value": 0.099899, "relative_strength": -7.929891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.553116, "energy": 21.656027, "activity_lines": [ 0.077617, 0.080155, 0.078439, 0.075956 ] }, { "date": "2026-04-24", "close": 0.0785, "volume": 6939223, "typical_volume": 3474943.35, "trend": 0.073133, "fair_value": 0.09928, "relative_strength": -3.101448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.821801, "energy": 18.451664, "activity_lines": [ 0.077683, 0.079541, 0.078699, 0.076321 ] }, { "date": "2026-05-01", "close": 0.0785, "volume": 12910113, "typical_volume": 4078501.95, "trend": 0.073417, "fair_value": 0.098678, "relative_strength": -2.683557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.44249, "energy": 15.164738, "activity_lines": [ 0.078017, 0.079055, 0.078943, 0.076667 ] }, { "date": "2026-05-08", "close": 0.0785, "volume": 4188340, "typical_volume": 3860036.05, "trend": 0.0737, "fair_value": 0.098059, "relative_strength": -1.028752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.070028, "energy": 10.554077, "activity_lines": [ 0.0783, 0.078686, 0.079158, 0.076995 ] }, { "date": "2026-05-15", "close": 0.0785, "volume": 10041107, "typical_volume": 4328668.55, "trend": 0.074133, "fair_value": 0.097521, "relative_strength": -0.188513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.137401, "energy": 14.60262, "activity_lines": [ 0.078433, 0.078382, 0.079298, 0.077305 ] }, { "date": "2026-05-22", "close": 0.085, "volume": 2664818, "typical_volume": 4408160.45, "trend": 0.074883, "fair_value": 0.097032, "relative_strength": 5.594288, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.803016, "energy": 28.906765, "activity_lines": [ 0.080667, 0.079441, 0.07998, 0.078006 ] }, { "date": "2026-05-29", "close": 0.0865, "volume": 1434732, "typical_volume": 4402294.95, "trend": 0.075683, "fair_value": 0.096591, "relative_strength": 8.149483, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.204841, "energy": 50.586735, "activity_lines": [ 0.0829, 0.080795, 0.080738, 0.078755 ] }, { "date": "2026-06-05", "close": 0.089, "volume": 414916, "typical_volume": 4321878.85, "trend": 0.076583, "fair_value": 0.096216, "relative_strength": 11.690019, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.29986, "energy": 68.920506, "activity_lines": [ 0.085433, 0.082532, 0.081649, 0.079615 ] }, { "date": "2026-06-12", "close": 0.0875, "volume": 306860, "typical_volume": 4281324.15, "trend": 0.077467, "fair_value": 0.095824, "relative_strength": 8.676551, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.49247, "energy": 71.948762, "activity_lines": [ 0.086767, 0.083791, 0.082308, 0.080319 ] }, { "date": "2026-06-19", "close": 0.083, "volume": 3581088, "typical_volume": 4225001.7, "trend": 0.0781, "fair_value": 0.095402, "relative_strength": 4.306196, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.661618, "energy": 65.040953, "activity_lines": [ 0.086, 0.084027, 0.08242, 0.080676 ] }, { "date": "2026-06-26", "close": 0.078, "volume": 422857, "typical_volume": 3914427.05, "trend": 0.07795, "fair_value": 0.095021, "relative_strength": -3.025249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.412116, "energy": 26.993654, "activity_lines": [ 0.083267, 0.083255, 0.081988, 0.080669 ] }, { "date": "2026-07-03", "close": 0.08, "volume": 210287, "typical_volume": 3859132.1, "trend": 0.078108, "fair_value": 0.094612, "relative_strength": -1.707196, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.264629, "energy": 16.165082, "activity_lines": [ 0.081667, 0.082836, 0.081789, 0.080802 ] }, { "date": "2026-07-10", "close": 0.0805, "volume": 372765, "typical_volume": 3782840.4, "trend": 0.078375, "fair_value": 0.094247, "relative_strength": 0.9806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.527059, "energy": 21.587104, "activity_lines": [ 0.080667, 0.082482, 0.081664, 0.080956 ] }, { "date": "2026-07-17", "close": 0.086, "volume": 3919982, "typical_volume": 3911078.4, "trend": 0.079158, "fair_value": 0.093885, "relative_strength": 7.080875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.639291, "energy": 23.039959, "activity_lines": [ 0.082067, 0.083091, 0.082085, 0.081448 ] }, { "date": "2026-07-24", "close": 0.09, "volume": 7005371, "typical_volume": 4030372.85, "trend": 0.080075, "fair_value": 0.093588, "relative_strength": 10.676156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.101841, "energy": 35.351045, "activity_lines": [ 0.0849, 0.084291, 0.082867, 0.082147 ] }, { "date": "2026-07-31", "close": 0.0954, "volume": 4349594, "typical_volume": 4203000.55, "trend": 0.080888, "fair_value": 0.09323, "relative_strength": 15.824696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.344181, "energy": 71.09837, "activity_lines": [ 0.089067, 0.086264, 0.084156, 0.083136 ] }, { "date": "2026-08-07", "close": 0.098, "volume": 51176523, "typical_volume": 6719653.95, "trend": 0.081872, "fair_value": 0.092817, "relative_strength": 18.480037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.028311, "energy": 83.385013, "activity_lines": [ 0.09294, 0.08852, 0.085649, 0.08424 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }