{ "ticker": { "uuid": "48e5d4e2-a684-46a7-9c7f-05b852282783", "symbol": "GEF", "name": "Greif Bros Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.471, "architecture_energy": 94.433, "architecture_maturity": 24.0, "architecture_confidence": 79.453, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.95, "rotation_up": 87.93, "upward_expansion": 99.87, "deceleration": 39.04, "rotation_down": 8.25, "downward_expansion": 21.87 }, "activity_lines": [ 83.446667, 79.113243, 73.658459, 71.807131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 88.68, "trend_reference": 70.473351, "distance_from_trend": 0.258348, "trend_direction": "Improving", "fair_value": 61.474181, "distance_from_fair_value": 0.442557, "fair_value_direction": "Improving", "relative_strength": 18.403057, "relative_strength_direction": "Improving", "price_momentum": 0.198295, "excess_performance": 0.07267, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258348, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053006, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.442557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.329486, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184031, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.246146, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198295, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.629872, "read": "Demand-led" } ], "volume": { "latest": 1785219, "relative_activity": 1.600409, "balance": 4.629872, "dry_up": 1.319603, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.058487, "annualized_volatility": 0.313263, "from_high_reference": -0.020814, "from_low_reference": 0.631179 }, "levels": { "trend_reference": 70.473351, "fair_value_reference": 61.474181, "structural_low": 60.017655, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.023943, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.015885, "regime_survival": 0.619048, "best_return": 0.139342, "worst_return": -0.147726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.031416, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.035983, "regime_survival": 0.222222, "best_return": -0.004692, "worst_return": -0.133973, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.001657, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.054261, "regime_survival": 0.285714, "best_return": 0.095627, "worst_return": -0.1303, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.002332, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.124044, "regime_survival": 0.5, "best_return": 0.113875, "worst_return": -0.111579, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.063461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": -0.024609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.05816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.082661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.051913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.009319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.074844, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.054166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.039833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.038399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.079899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.086345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.045757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.02461, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.014239, "volume": 505881, "typical_volume": 659269.35, "trend": 60.145854, "fair_value": 52.689196, "relative_strength": -1.072311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.046059, "energy": 54.902217, "activity_lines": [ 65.813095, 65.05606, 62.663574, 61.152132 ] }, { "date": "2023-08-25", "close": 65.216087, "volume": 509376, "typical_volume": 651422.5, "trend": 60.253269, "fair_value": 52.909982, "relative_strength": 0.023786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.995543, "energy": 44.230732, "activity_lines": [ 65.561882, 65.23761, 63.10618, 61.479244 ] }, { "date": "2023-09-01", "close": 65.658873, "volume": 798830, "typical_volume": 653575.65, "trend": 60.296855, "fair_value": 53.129714, "relative_strength": -1.709066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.058301, "energy": 33.620213, "activity_lines": [ 65.444408, 65.466479, 63.544069, 61.827992 ] }, { "date": "2023-09-08", "close": 62.414786, "volume": 493057, "typical_volume": 645489.25, "trend": 60.295472, "fair_value": 53.341324, "relative_strength": -5.258033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.28788, "energy": 23.185817, "activity_lines": [ 64.318466, 65.005127, 63.629126, 61.964633 ] }, { "date": "2023-09-15", "close": 61.141838, "volume": 999306, "typical_volume": 670816.2, "trend": 60.20658, "fair_value": 53.544203, "relative_strength": -6.942973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.126739, "energy": 19.516324, "activity_lines": [ 63.119424, 64.309372, 63.568843, 62.019237 ] }, { "date": "2023-09-22", "close": 60.249523, "volume": 484393, "typical_volume": 642974.0, "trend": 60.134801, "fair_value": 53.739127, "relative_strength": -5.434829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.194358, "energy": 18.421265, "activity_lines": [ 61.972877, 63.458093, 63.400704, 62.022008 ] }, { "date": "2023-09-29", "close": 60.83226, "volume": 582851, "typical_volume": 648988.6, "trend": 60.176754, "fair_value": 53.928631, "relative_strength": -3.772131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.396907, "energy": 22.745919, "activity_lines": [ 61.271557, 62.799781, 63.271321, 62.067005 ] }, { "date": "2023-10-06", "close": 59.894417, "volume": 534173, "typical_volume": 645255.75, "trend": 60.331279, "fair_value": 54.094772, "relative_strength": -5.594388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.396668, "energy": 27.544416, "activity_lines": [ 60.549877, 62.04688, 63.032416, 62.04879 ] }, { "date": "2023-10-13", "close": 58.565049, "volume": 449478, "typical_volume": 645365.1, "trend": 60.543975, "fair_value": 54.241054, "relative_strength": -7.939688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.597523, "energy": 50.660439, "activity_lines": [ 59.769372, 61.176964, 62.648689, 61.934839 ] }, { "date": "2023-10-20", "close": 57.599891, "volume": 495770, "typical_volume": 643173.0, "trend": 60.660196, "fair_value": 54.378488, "relative_strength": -6.964429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.87423, "energy": 59.234137, "activity_lines": [ 58.923796, 60.297346, 62.154578, 61.744899 ] }, { "date": "2023-10-27", "close": 57.809312, "volume": 556410, "typical_volume": 612729.5, "trend": 60.691877, "fair_value": 54.533019, "relative_strength": -4.004668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.938097, "energy": 56.937227, "activity_lines": [ 58.384158, 59.615639, 61.670304, 61.560971 ] }, { "date": "2023-11-03", "close": 60.304154, "volume": 640877, "typical_volume": 594458.1, "trend": 60.856369, "fair_value": 54.689385, "relative_strength": -5.08201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.997551, "energy": 37.608192, "activity_lines": [ 58.838814, 59.500358, 61.453758, 61.535956 ] }, { "date": "2023-11-10", "close": 59.357207, "volume": 387717, "typical_volume": 573137.45, "trend": 60.953405, "fair_value": 54.829462, "relative_strength": -7.536228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.805244, "energy": 30.51382, "activity_lines": [ 59.013028, 59.302212, 61.161725, 61.439236 ] }, { "date": "2023-11-17", "close": 62.471207, "volume": 480145, "typical_volume": 562699.0, "trend": 61.124034, "fair_value": 54.97795, "relative_strength": -4.603157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.912944, "energy": 7.502338, "activity_lines": [ 60.261056, 59.784823, 61.16998, 61.537159 ] }, { "date": "2023-11-24", "close": 61.232891, "volume": 252075, "typical_volume": 552679.0, "trend": 61.287182, "fair_value": 55.10546, "relative_strength": -7.073551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.809819, "energy": 12.239416, "activity_lines": [ 60.835902, 60.04126, 61.059257, 61.544182 ] }, { "date": "2023-12-01", "close": 63.946259, "volume": 788874, "typical_volume": 558981.5, "trend": 61.527615, "fair_value": 55.245307, "relative_strength": -3.536869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.313512, "energy": 22.703362, "activity_lines": [ 62.073003, 60.789382, 61.208274, 61.715735 ] }, { "date": "2023-12-08", "close": 58.60147, "volume": 1318636, "typical_volume": 598661.35, "trend": 61.594675, "fair_value": 55.364572, "relative_strength": -11.516321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.444867, "energy": 24.015515, "activity_lines": [ 61.119379, 60.49851, 60.853451, 61.526952 ] }, { "date": "2023-12-15", "close": 59.584839, "volume": 1280115, "typical_volume": 635537.05, "trend": 61.711861, "fair_value": 55.494044, "relative_strength": -11.786762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.714292, "energy": 15.893029, "activity_lines": [ 60.607056, 60.426993, 60.622789, 61.397285 ] }, { "date": "2023-12-22", "close": 60.658687, "volume": 769335, "typical_volume": 643048.15, "trend": 61.9109, "fair_value": 55.630024, "relative_strength": -10.625471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.166096, "energy": 14.544415, "activity_lines": [ 60.437507, 60.556349, 60.52853, 61.329338 ] }, { "date": "2023-12-29", "close": 60.199778, "volume": 533948, "typical_volume": 643062.35, "trend": 62.068323, "fair_value": 55.764137, "relative_strength": -11.233233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.186397, "energy": 23.375398, "activity_lines": [ 60.235824, 60.564201, 60.424015, 61.218943 ] }, { "date": "2024-01-05", "close": 58.905652, "volume": 637222, "typical_volume": 649629.4, "trend": 61.893992, "fair_value": 55.868363, "relative_strength": -11.403186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.735532, "energy": 29.591117, "activity_lines": [ 59.671639, 60.289487, 60.22573, 61.0149 ] }, { "date": "2024-01-12", "close": 58.71291, "volume": 655321, "typical_volume": 656926.65, "trend": 61.738065, "fair_value": 55.973663, "relative_strength": -12.88313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.327076, "energy": 36.732578, "activity_lines": [ 59.379247, 59.959795, 60.033416, 60.809669 ] }, { "date": "2024-01-19", "close": 58.162218, "volume": 430701, "typical_volume": 638520.2, "trend": 61.672219, "fair_value": 56.079138, "relative_strength": -14.303982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.821044, "energy": 46.212994, "activity_lines": [ 58.895862, 59.558909, 59.819623, 60.578969 ] }, { "date": "2024-01-26", "close": 59.006612, "volume": 644076, "typical_volume": 646071.15, "trend": 61.564035, "fair_value": 56.21484, "relative_strength": -13.54525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.848667, "energy": 41.830583, "activity_lines": [ 58.788783, 59.333276, 59.721946, 60.406994 ] }, { "date": "2024-02-02", "close": 57.345359, "volume": 613098, "typical_volume": 626760.75, "trend": 61.425176, "fair_value": 56.323404, "relative_strength": -16.67305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.242542, "energy": 47.171032, "activity_lines": [ 58.238091, 58.868591, 59.482284, 60.134822 ] }, { "date": "2024-02-09", "close": 57.795091, "volume": 515183, "typical_volume": 628300.25, "trend": 61.183834, "fair_value": 56.432113, "relative_strength": -16.706005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.093548, "energy": 43.933796, "activity_lines": [ 58.027605, 58.556356, 59.303532, 59.900623 ] }, { "date": "2024-02-16", "close": 56.794667, "volume": 675266, "typical_volume": 632921.0, "trend": 60.910048, "fair_value": 56.538973, "relative_strength": -17.349928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.655851, "energy": 46.234332, "activity_lines": [ 57.557681, 58.174067, 59.04119, 59.617451 ] }, { "date": "2024-02-23", "close": 57.978655, "volume": 437210, "typical_volume": 628072.85, "trend": 60.617593, "fair_value": 56.651221, "relative_strength": -16.479227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.143199, "energy": 39.724058, "activity_lines": [ 57.610303, 58.039898, 58.910835, 59.428328 ] }, { "date": "2024-03-01", "close": 58.51099, "volume": 1188063, "typical_volume": 665002.1, "trend": 60.311858, "fair_value": 56.732293, "relative_strength": -16.114501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.762605, "energy": 28.648215, "activity_lines": [ 57.852607, 58.031721, 58.840301, 59.292419 ] }, { "date": "2024-03-08", "close": 59.428809, "volume": 1083123, "typical_volume": 694369.75, "trend": 60.079791, "fair_value": 56.796315, "relative_strength": -14.255915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.037823, "energy": 18.251382, "activity_lines": [ 58.433893, 58.22947, 58.857436, 59.235448 ] }, { "date": "2024-03-15", "close": 58.905652, "volume": 1099742, "typical_volume": 721536.35, "trend": 59.909505, "fair_value": 56.859568, "relative_strength": -14.717639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.773928, "energy": 15.691984, "activity_lines": [ 58.701896, 58.346116, 58.816037, 59.159697 ] }, { "date": "2024-03-22", "close": 60.830311, "volume": 1148611, "typical_volume": 746923.05, "trend": 59.763312, "fair_value": 56.935159, "relative_strength": -13.583954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.859244, "energy": 13.275181, "activity_lines": [ 59.537415, 58.812701, 58.952718, 59.219104 ] }, { "date": "2024-03-29", "close": 63.893108, "volume": 748909, "typical_volume": 764982.65, "trend": 59.704453, "fair_value": 57.033413, "relative_strength": -9.313436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.672087, "energy": 39.543784, "activity_lines": [ 61.124823, 59.797659, 59.378589, 59.485542 ] }, { "date": "2024-04-05", "close": 60.524956, "volume": 1187360, "typical_volume": 800343.4, "trend": 59.641459, "fair_value": 57.105855, "relative_strength": -13.070232, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.117758, "energy": 34.175928, "activity_lines": [ 61.195217, 60.066028, 59.462084, 59.538478 ] }, { "date": "2024-04-12", "close": 58.591045, "volume": 982600, "typical_volume": 836869.65, "trend": 59.556433, "fair_value": 57.15876, "relative_strength": -14.302804, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.150004, "energy": 19.183008, "activity_lines": [ 60.48671, 59.955171, 59.370665, 59.470709 ] }, { "date": "2024-04-19", "close": 56.777424, "volume": 1013904, "typical_volume": 848121.15, "trend": 59.440696, "fair_value": 57.198956, "relative_strength": -13.996585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.261177, "energy": 11.167168, "activity_lines": [ 59.229513, 59.491916, 59.119101, 59.291418 ] }, { "date": "2024-04-26", "close": 57.295601, "volume": 732142, "typical_volume": 818796.45, "trend": 59.322807, "fair_value": 57.238849, "relative_strength": -15.146319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.679963, "energy": 28.491195, "activity_lines": [ 58.286924, 59.141377, 58.951023, 59.153025 ] }, { "date": "2024-05-03", "close": 58.202412, "volume": 656025, "typical_volume": 787591.95, "trend": 59.266407, "fair_value": 57.258314, "relative_strength": -13.994706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.554203, "energy": 30.814146, "activity_lines": [ 57.882252, 58.946606, 58.875528, 59.080741 ] }, { "date": "2024-05-10", "close": 59.275779, "volume": 512719, "typical_volume": 774761.15, "trend": 59.290098, "fair_value": 57.289421, "relative_strength": -13.692563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.708896, "energy": 25.7839, "activity_lines": [ 58.214749, 58.942924, 58.90884, 59.081346 ] }, { "date": "2024-05-17", "close": 59.127728, "volume": 489031, "typical_volume": 772515.3, "trend": 59.341026, "fair_value": 57.32553, "relative_strength": -15.008061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.806081, "energy": 22.963697, "activity_lines": [ 58.581175, 58.898418, 58.934638, 59.070871 ] }, { "date": "2024-05-24", "close": 59.729184, "volume": 584236, "typical_volume": 769866.0, "trend": 59.405022, "fair_value": 57.37453, "relative_strength": -13.898897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.339224, "energy": 9.137106, "activity_lines": [ 59.112306, 58.968742, 59.022822, 59.095913 ] }, { "date": "2024-05-31", "close": 60.090057, "volume": 604726, "typical_volume": 767336.25, "trend": 59.397885, "fair_value": 57.432391, "relative_strength": -12.813611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.881689, "energy": 13.294106, "activity_lines": [ 59.566945, 59.089706, 59.141454, 59.140109 ] }, { "date": "2024-06-07", "close": 56.712652, "volume": 1079397, "typical_volume": 799771.05, "trend": 59.309733, "fair_value": 57.448799, "relative_strength": -18.193535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.110357, "energy": 15.834377, "activity_lines": [ 58.709485, 58.610056, 58.93187, 58.966868 ] }, { "date": "2024-06-14", "close": 56.194475, "volume": 832488, "typical_volume": 809191.65, "trend": 59.100509, "fair_value": 57.48185, "relative_strength": -19.748158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.964273, "energy": 36.660365, "activity_lines": [ 57.778617, 58.166745, 58.679839, 58.765884 ] }, { "date": "2024-06-21", "close": 57.129124, "volume": 1137393, "typical_volume": 835406.4, "trend": 58.963717, "fair_value": 57.518875, "relative_strength": -18.500304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.37481, "energy": 47.1159, "activity_lines": [ 57.364718, 57.972106, 58.530212, 58.638697 ] }, { "date": "2024-06-28", "close": 53.62095, "volume": 1306493, "typical_volume": 874971.9, "trend": 58.61954, "fair_value": 57.53701, "relative_strength": -22.959237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.987417, "energy": 68.895564, "activity_lines": [ 55.914669, 57.166198, 58.047504, 58.294003 ] }, { "date": "2024-07-05", "close": 52.781228, "volume": 571893, "typical_volume": 869803.25, "trend": 58.425532, "fair_value": 57.549925, "relative_strength": -25.060004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850319, "energy": 78.196318, "activity_lines": [ 54.591928, 56.265004, 57.504699, 57.917337 ] }, { "date": "2024-07-12", "close": 55.776238, "volume": 886622, "typical_volume": 892273.85, "trend": 58.298578, "fair_value": 57.592884, "relative_strength": -20.99965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018439, "energy": 67.75002, "activity_lines": [ 54.754778, 55.990437, 57.266245, 57.746415 ] }, { "date": "2024-07-19", "close": 57.838223, "volume": 956280, "typical_volume": 880684.7, "trend": 58.204563, "fair_value": 57.645955, "relative_strength": -15.919096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.342522, "energy": 48.634205, "activity_lines": [ 55.667385, 56.134888, 57.234658, 57.716715 ] }, { "date": "2024-07-26", "close": 60.926536, "volume": 742264, "typical_volume": 863641.75, "trend": 58.228788, "fair_value": 57.706124, "relative_strength": -10.189814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.567722, "energy": 7.632934, "activity_lines": [ 57.499846, 56.866988, 57.5004, 57.892326 ] }, { "date": "2024-08-02", "close": 59.172449, "volume": 861512, "typical_volume": 851730.25, "trend": 58.237681, "fair_value": 57.750689, "relative_strength": -10.297224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.455565, "energy": 15.915673, "activity_lines": [ 58.494451, 57.247458, 57.591954, 57.953207 ] }, { "date": "2024-08-09", "close": 55.570973, "volume": 765578, "typical_volume": 832578.6, "trend": 58.13295, "fair_value": 57.763447, "relative_strength": -15.154136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.688694, "energy": 22.746694, "activity_lines": [ 57.918464, 56.983236, 57.339239, 57.781162 ] }, { "date": "2024-08-16", "close": 57.007831, "volume": 798019, "typical_volume": 835034.1, "trend": 58.094471, "fair_value": 57.792665, "relative_strength": -15.702943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.740709, "energy": 16.176972, "activity_lines": [ 57.635446, 57.062426, 57.248413, 57.708573 ] }, { "date": "2024-08-23", "close": 59.508338, "volume": 417732, "typical_volume": 796552.7, "trend": 58.111195, "fair_value": 57.832679, "relative_strength": -12.61733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.741355, "energy": 5.438881, "activity_lines": [ 58.103824, 57.590887, 57.428517, 57.799791 ] }, { "date": "2024-08-30", "close": 58.332727, "volume": 984886, "typical_volume": 796667.0, "trend": 58.144107, "fair_value": 57.833819, "relative_strength": -13.977163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.242373, "energy": 5.735874, "activity_lines": [ 58.068992, 57.845348, 57.5015, 57.814083 ] }, { "date": "2024-09-06", "close": 56.97984, "volume": 553677, "typical_volume": 773655.65, "trend": 58.116932, "fair_value": 57.843019, "relative_strength": -11.829822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.381678, "energy": 12.486464, "activity_lines": [ 57.756117, 57.831947, 57.446866, 57.738969 ] }, { "date": "2024-09-13", "close": 57.026492, "volume": 850841, "typical_volume": 779590.6, "trend": 58.12466, "fair_value": 57.867788, "relative_strength": -14.637058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.584441, "energy": 13.235208, "activity_lines": [ 57.604967, 57.765956, 57.395711, 57.668618 ] }, { "date": "2024-09-20", "close": 59.229895, "volume": 791881, "typical_volume": 786383.4, "trend": 58.166368, "fair_value": 57.899216, "relative_strength": -12.046896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.195263, "energy": 5.147672, "activity_lines": [ 58.09125, 58.023398, 57.555686, 57.739924 ] }, { "date": "2024-09-27", "close": 58.655761, "volume": 580647, "typical_volume": 789779.8, "trend": 58.171193, "fair_value": 57.912855, "relative_strength": -12.801679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.58152, "energy": 6.453003, "activity_lines": [ 58.238018, 58.113658, 57.656088, 57.771497 ] }, { "date": "2024-10-04", "close": 58.486345, "volume": 616499, "typical_volume": 796153.2, "trend": 58.139778, "fair_value": 57.913716, "relative_strength": -12.722929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.350034, "energy": 10.358584, "activity_lines": [ 58.385152, 58.158251, 57.743308, 57.79183 ] }, { "date": "2024-10-11", "close": 58.825178, "volume": 960436, "typical_volume": 814963.2, "trend": 58.137095, "fair_value": 57.93728, "relative_strength": -12.699171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.849222, "energy": 19.6933, "activity_lines": [ 58.634989, 58.308817, 57.865852, 57.836049 ] }, { "date": "2024-10-18", "close": 61.168773, "volume": 994449, "typical_volume": 834449.35, "trend": 58.148377, "fair_value": 57.97669, "relative_strength": -9.490454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.935325, "energy": 37.051926, "activity_lines": [ 59.543002, 58.891805, 58.2159, 58.031641 ] }, { "date": "2024-10-25", "close": 58.900474, "volume": 849974, "typical_volume": 822978.2, "trend": 57.981956, "fair_value": 57.999199, "relative_strength": -11.407919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.59278, "energy": 39.505893, "activity_lines": [ 59.418763, 58.960597, 58.344783, 58.080164 ] }, { "date": "2024-11-01", "close": 59.201659, "volume": 822845, "typical_volume": 822496.05, "trend": 57.937846, "fair_value": 58.004041, "relative_strength": -9.14536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.331331, "energy": 38.702376, "activity_lines": [ 59.416881, 59.049739, 58.491933, 58.158854 ] }, { "date": "2024-11-08", "close": 63.437072, "volume": 1000173, "typical_volume": 815635.05, "trend": 58.099381, "fair_value": 58.029666, "relative_strength": -6.583965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.374155, "energy": 61.871329, "activity_lines": [ 60.790409, 59.914531, 59.028135, 58.513643 ] }, { "date": "2024-11-15", "close": 63.804141, "volume": 1244331, "typical_volume": 812526.95, "trend": 58.333604, "fair_value": 58.060828, "relative_strength": -3.532696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.102028, "energy": 64.949232, "activity_lines": [ 61.956246, 60.753257, 59.569258, 58.881692 ] }, { "date": "2024-11-22", "close": 67.107763, "volume": 898664, "typical_volume": 828865.5, "trend": 58.660677, "fair_value": 58.119589, "relative_strength": 0.202391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.04377, "energy": 80.576865, "activity_lines": [ 63.891359, 62.068563, 60.37652, 59.447767 ] }, { "date": "2024-11-29", "close": 66.853638, "volume": 636503, "typical_volume": 816359.55, "trend": 58.949051, "fair_value": 58.208725, "relative_strength": -0.830832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.453626, "energy": 84.705884, "activity_lines": [ 65.345831, 63.154369, 61.091358, 59.976345 ] }, { "date": "2024-12-06", "close": 64.237094, "volume": 1063527, "typical_volume": 821721.9, "trend": 59.114428, "fair_value": 58.281418, "relative_strength": -5.15563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.857295, "energy": 75.979818, "activity_lines": [ 65.397911, 63.625826, 61.504252, 60.317509 ] }, { "date": "2024-12-13", "close": 62.693522, "volume": 861897, "typical_volume": 827703.55, "trend": 59.233288, "fair_value": 58.35331, "relative_strength": -6.489429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.601131, "energy": 59.991132, "activity_lines": [ 64.599771, 63.715155, 61.739669, 60.548418 ] }, { "date": "2024-12-20", "close": 57.238711, "volume": 1663377, "typical_volume": 867796.8, "trend": 59.150272, "fair_value": 58.403676, "relative_strength": -12.531789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.528034, "energy": 14.283441, "activity_lines": [ 62.032931, 62.736205, 61.447165, 60.419736 ] }, { "date": "2024-12-27", "close": 58.130694, "volume": 715309, "typical_volume": 865283.35, "trend": 59.08496, "fair_value": 58.442392, "relative_strength": -11.273645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.407258, "energy": 19.395214, "activity_lines": [ 60.201114, 61.94828, 61.248821, 60.353957 ] }, { "date": "2025-01-03", "close": 57.912443, "volume": 750419, "typical_volume": 862903.35, "trend": 59.124953, "fair_value": 58.480705, "relative_strength": -10.687048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.622063, "energy": 26.749088, "activity_lines": [ 58.895017, 61.17591, 61.017501, 60.27831 ] }, { "date": "2025-01-10", "close": 55.06569, "volume": 854275, "typical_volume": 884730.5, "trend": 59.087327, "fair_value": 58.491256, "relative_strength": -12.943991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.873116, "energy": 40.34353, "activity_lines": [ 57.236083, 59.903913, 60.510755, 60.016422 ] }, { "date": "2025-01-17", "close": 58.301499, "volume": 674287, "typical_volume": 869200.55, "trend": 59.126406, "fair_value": 58.53422, "relative_strength": -10.074815, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.267425, "energy": 37.546659, "activity_lines": [ 57.267179, 59.295444, 60.333336, 59.965724 ] }, { "date": "2025-01-24", "close": 58.624131, "volume": 580440, "typical_volume": 870538.7, "trend": 59.293179, "fair_value": 58.585004, "relative_strength": -10.708006, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.649985, "energy": 33.910706, "activity_lines": [ 57.69862, 58.83901, 60.186793, 59.933319 ] }, { "date": "2025-01-31", "close": 58.092737, "volume": 884768, "typical_volume": 872235.05, "trend": 59.470229, "fair_value": 58.641951, "relative_strength": -10.278293, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.09474, "energy": 21.782567, "activity_lines": [ 57.860569, 58.380141, 59.981811, 59.855871 ] }, { "date": "2025-02-07", "close": 58.016824, "volume": 666859, "typical_volume": 865983.95, "trend": 59.544915, "fair_value": 58.702172, "relative_strength": -9.913324, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.87268, "energy": 13.584174, "activity_lines": [ 57.999743, 58.071378, 59.764522, 59.762103 ] }, { "date": "2025-02-14", "close": 58.007334, "volume": 581210, "typical_volume": 866012.1, "trend": 59.550552, "fair_value": 58.740872, "relative_strength": -10.927443, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.692389, "energy": 11.923993, "activity_lines": [ 58.128796, 57.92156, 59.552105, 59.662904 ] }, { "date": "2025-02-21", "close": 56.887612, "volume": 511241, "typical_volume": 860749.2, "trend": 59.415921, "fair_value": 58.782516, "relative_strength": -10.891939, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.727307, "energy": 17.734317, "activity_lines": [ 57.688498, 57.681424, 59.236136, 59.491102 ] }, { "date": "2025-02-28", "close": 54.335023, "volume": 1231817, "typical_volume": 874318.25, "trend": 59.254674, "fair_value": 58.797897, "relative_strength": -13.68921, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -66.282047, "energy": 46.414179, "activity_lines": [ 56.491597, 57.082744, 58.684677, 59.163302 ] }, { "date": "2025-03-07", "close": 54.610209, "volume": 972572, "typical_volume": 873224.4, "trend": 59.222648, "fair_value": 58.822785, "relative_strength": -10.129725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.351874, "energy": 57.043053, "activity_lines": [ 55.672364, 56.586891, 58.180807, 58.863659 ] }, { "date": "2025-03-14", "close": 53.016028, "volume": 877906, "typical_volume": 874621.0, "trend": 59.089588, "fair_value": 58.813112, "relative_strength": -10.353977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.336508, "energy": 68.027206, "activity_lines": [ 54.553907, 55.865196, 57.556341, 58.463232 ] }, { "date": "2025-03-21", "close": 52.720239, "volume": 876414, "typical_volume": 877299.45, "trend": 58.863318, "fair_value": 58.787164, "relative_strength": -10.903972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.834833, "energy": 74.812315, "activity_lines": [ 53.670239, 55.178747, 56.931727, 58.052306 ] }, { "date": "2025-03-28", "close": 52.547794, "volume": 664008, "typical_volume": 860491.2, "trend": 58.670487, "fair_value": 58.770142, "relative_strength": -9.381837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.328035, "energy": 74.230415, "activity_lines": [ 53.081563, 54.503589, 56.321553, 57.644853 ] }, { "date": "2025-04-04", "close": 49.683292, "volume": 989230, "typical_volume": 847736.15, "trend": 58.427269, "fair_value": 58.747633, "relative_strength": -5.43211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.249456, "energy": 79.321258, "activity_lines": [ 51.827375, 53.412225, 55.490423, 57.065034 ] }, { "date": "2025-04-11", "close": 49.779095, "volume": 1016108, "typical_volume": 853608.35, "trend": 58.185689, "fair_value": 58.719998, "relative_strength": -9.953907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.057939, "energy": 76.452994, "activity_lines": [ 50.915235, 52.500841, 54.735659, 56.507087 ] }, { "date": "2025-04-18", "close": 49.165958, "volume": 490084, "typical_volume": 846287.4, "trend": 57.850224, "fair_value": 58.684084, "relative_strength": -9.408498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.718989, "energy": 75.759965, "activity_lines": [ 50.120792, 51.629134, 54.005019, 55.925169 ] }, { "date": "2025-04-25", "close": 51.225716, "volume": 594482, "typical_volume": 822835.15, "trend": 57.602556, "fair_value": 58.674249, "relative_strength": -9.409537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.266696, "energy": 58.608676, "activity_lines": [ 50.269605, 51.292853, 53.554773, 55.497781 ] }, { "date": "2025-05-02", "close": 52.040039, "volume": 616133, "typical_volume": 810546.95, "trend": 57.387679, "fair_value": 58.674484, "relative_strength": -10.192476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.8921, "energy": 46.492294, "activity_lines": [ 50.789494, 51.227934, 53.244041, 55.138909 ] }, { "date": "2025-05-09", "close": 52.519053, "volume": 577217, "typical_volume": 756238.95, "trend": 57.177475, "fair_value": 58.680129, "relative_strength": -8.595667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.695631, "energy": 33.94616, "activity_lines": [ 51.502905, 51.338246, 53.02966, 54.824804 ] }, { "date": "2025-05-16", "close": 54.329724, "volume": 646950, "typical_volume": 752821.0, "trend": 56.949507, "fair_value": 58.699723, "relative_strength": -9.827078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.021196, "energy": 21.477829, "activity_lines": [ 52.630823, 51.810788, 53.010199, 54.641078 ] }, { "date": "2025-05-23", "close": 52.471152, "volume": 417156, "typical_volume": 736157.85, "trend": 56.735196, "fair_value": 58.704504, "relative_strength": -10.240079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.901986, "energy": 20.838199, "activity_lines": [ 52.835841, 51.950507, 52.83183, 54.352152 ] }, { "date": "2025-05-30", "close": 53.266314, "volume": 452504, "typical_volume": 716069.3, "trend": 56.537351, "fair_value": 58.709813, "relative_strength": -10.040435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.408229, "energy": 20.664788, "activity_lines": [ 53.085566, 52.244709, 52.755102, 54.128354 ] }, { "date": "2025-06-06", "close": 63.67049, "volume": 1878145, "typical_volume": 776262.2, "trend": 56.545132, "fair_value": 58.756566, "relative_strength": 5.806841, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.091754, "energy": 38.191269, "activity_lines": [ 56.667311, 54.42065, 53.677816, 54.588556 ] }, { "date": "2025-06-13", "close": 60.815569, "volume": 1491464, "typical_volume": 821813.4, "trend": 56.445513, "fair_value": 58.820907, "relative_strength": 1.48267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.547778, "energy": 54.523351, "activity_lines": [ 58.522052, 55.875284, 54.303067, 54.864068 ] }, { "date": "2025-06-20", "close": 60.619792, "volume": 1074444, "typical_volume": 831297.2, "trend": 56.229247, "fair_value": 58.85405, "relative_strength": 1.40038, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.066207, "energy": 62.774154, "activity_lines": [ 59.758432, 57.091917, 54.899237, 55.133376 ] }, { "date": "2025-06-27", "close": 62.706798, "volume": 1234338, "typical_volume": 859671.15, "trend": 56.091019, "fair_value": 58.89911, "relative_strength": 1.329206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.143685, "energy": 72.291682, "activity_lines": [ 61.271144, 58.490902, 55.682135, 55.551283 ] }, { "date": "2025-07-04", "close": 67.373575, "volume": 1218742, "typical_volume": 891547.75, "trend": 56.195569, "fair_value": 58.988973, "relative_strength": 6.821935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.073599, "energy": 90.392434, "activity_lines": [ 63.657071, 60.492194, 56.887156, 56.27919 ] }, { "date": "2025-07-11", "close": 64.639211, "volume": 1213277, "typical_volume": 926649.55, "trend": 56.260425, "fair_value": 59.04715, "relative_strength": 2.714152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.168094, "energy": 84.025649, "activity_lines": [ 64.19106, 61.702733, 57.787159, 56.823941 ] }, { "date": "2025-07-18", "close": 63.60537, "volume": 807484, "typical_volume": 905432.9, "trend": 56.472647, "fair_value": 59.070555, "relative_strength": 0.535367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.548599, "energy": 78.91612, "activity_lines": [ 64.315854, 62.496224, 58.551789, 57.297808 ] }, { "date": "2025-07-25", "close": 64.194756, "volume": 813189, "typical_volume": 897463.75, "trend": 56.674782, "fair_value": 59.085323, "relative_strength": 0.190364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.693493, "energy": 72.174252, "activity_lines": [ 64.451123, 63.195307, 59.328407, 57.796009 ] }, { "date": "2025-08-01", "close": 60.078716, "volume": 1166016, "typical_volume": 911869.25, "trend": 56.746991, "fair_value": 59.087019, "relative_strength": -3.623164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.364222, "energy": 44.477669, "activity_lines": [ 62.976047, 62.966655, 59.66738, 58.015617 ] }, { "date": "2025-08-08", "close": 64.291376, "volume": 1008414, "typical_volume": 918469.25, "trend": 57.054514, "fair_value": 59.091957, "relative_strength": 0.722299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.911476, "energy": 38.507635, "activity_lines": [ 63.080398, 63.365621, 60.373927, 58.502352 ] }, { "date": "2025-08-15", "close": 65.296231, "volume": 925379, "typical_volume": 931537.8, "trend": 57.287672, "fair_value": 59.10901, "relative_strength": 1.352734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.979588, "energy": 38.938787, "activity_lines": [ 63.725179, 63.746833, 61.121074, 59.034076 ] }, { "date": "2025-08-22", "close": 65.499135, "volume": 969985, "typical_volume": 930575.55, "trend": 57.516839, "fair_value": 59.143374, "relative_strength": 1.483723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680802, "energy": 42.072827, "activity_lines": [ 64.393794, 64.135378, 61.826838, 59.563847 ] }, { "date": "2025-08-29", "close": 63.102943, "volume": 1602589, "typical_volume": 959899.6, "trend": 57.683846, "fair_value": 59.170019, "relative_strength": -2.058722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.685105, "energy": 39.765408, "activity_lines": [ 64.137428, 64.003096, 62.22908, 59.924241 ] }, { "date": "2025-09-05", "close": 59.296089, "volume": 1003891, "typical_volume": 985589.95, "trend": 57.726488, "fair_value": 59.16625, "relative_strength": -8.010472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.500927, "energy": 25.89887, "activity_lines": [ 62.684897, 63.13351, 62.205317, 60.028257 ] }, { "date": "2025-09-12", "close": 59.605275, "volume": 973281, "typical_volume": 1004529.9, "trend": 57.779752, "fair_value": 59.186796, "relative_strength": -8.748746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.638083, "energy": 18.422745, "activity_lines": [ 61.387604, 62.382153, 62.162762, 60.149469 ] }, { "date": "2025-09-19", "close": 58.139493, "volume": 1283677, "typical_volume": 1037907.1, "trend": 57.821482, "fair_value": 59.214192, "relative_strength": -11.774123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.969113, "energy": 18.866342, "activity_lines": [ 59.914124, 61.505531, 61.940706, 60.172678 ] }, { "date": "2025-09-26", "close": 57.915204, "volume": 792546, "typical_volume": 1048673.55, "trend": 57.940821, "fair_value": 59.248245, "relative_strength": -11.584428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.644541, "energy": 26.659021, "activity_lines": [ 58.842996, 60.706307, 61.668245, 60.178725 ] }, { "date": "2025-10-03", "close": 59.085406, "volume": 782129, "typical_volume": 1055432.5, "trend": 58.089994, "fair_value": 59.286233, "relative_strength": -10.532967, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.230627, "energy": 25.614191, "activity_lines": [ 58.667531, 60.223304, 61.481535, 60.252569 ] }, { "date": "2025-10-10", "close": 56.510963, "volume": 697794, "typical_volume": 1069464.4, "trend": 58.206492, "fair_value": 59.310323, "relative_strength": -12.032234, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.401719, "energy": 50.375139, "activity_lines": [ 57.901754, 59.365118, 61.026994, 60.150696 ] }, { "date": "2025-10-17", "close": 57.554392, "volume": 942721, "typical_volume": 1093975.25, "trend": 58.367631, "fair_value": 59.302552, "relative_strength": -11.608153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.484748, "energy": 45.138047, "activity_lines": [ 57.669462, 58.761514, 60.652589, 60.108625 ] }, { "date": "2025-10-24", "close": 58.373533, "volume": 858053, "typical_volume": 1042970.65, "trend": 58.561822, "fair_value": 59.285881, "relative_strength": -11.762241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.294032, "energy": 24.894259, "activity_lines": [ 57.846943, 58.429336, 60.335779, 60.109006 ] }, { "date": "2025-10-31", "close": 55.477285, "volume": 924327, "typical_volume": 1014613.8, "trend": 58.754955, "fair_value": 59.252739, "relative_strength": -16.343084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.359253, "energy": 37.819367, "activity_lines": [ 57.043404, 57.696435, 59.76836, 59.910003 ] }, { "date": "2025-11-07", "close": 57.01805, "volume": 1076862, "typical_volume": 1014734.7, "trend": 58.996254, "fair_value": 59.219228, "relative_strength": -12.210428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.734518, "energy": 30.945857, "activity_lines": [ 56.915982, 57.425888, 59.3731, 59.797945 ] }, { "date": "2025-11-14", "close": 59.543734, "volume": 1211106, "typical_volume": 1013573.1, "trend": 59.342179, "fair_value": 59.199077, "relative_strength": -8.057565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.368, "energy": 18.672491, "activity_lines": [ 57.768279, 57.72519, 59.235533, 59.833266 ] }, { "date": "2025-11-21", "close": 61.43556, "volume": 1189927, "typical_volume": 1012132.35, "trend": 59.682508, "fair_value": 59.179902, "relative_strength": -2.875767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.496196, "energy": 6.32456, "activity_lines": [ 59.048999, 58.363959, 59.293202, 59.968323 ] }, { "date": "2025-11-28", "close": 64.00025, "volume": 865985, "typical_volume": 994767.75, "trend": 60.081181, "fair_value": 59.188035, "relative_strength": -2.061981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.169926, "energy": 27.517338, "activity_lines": [ 60.925872, 59.435757, 59.623403, 60.246887 ] }, { "date": "2025-12-05", "close": 63.82472, "volume": 1203155, "typical_volume": 1014551.3, "trend": 60.458037, "fair_value": 59.219157, "relative_strength": -2.385625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.439707, "energy": 40.671616, "activity_lines": [ 62.36912, 60.369081, 59.93993, 60.488406 ] }, { "date": "2025-12-12", "close": 66.701465, "volume": 1317612, "typical_volume": 1039772.45, "trend": 60.870428, "fair_value": 59.267016, "relative_strength": 2.750959, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.805673, "energy": 67.009488, "activity_lines": [ 64.214787, 61.718003, 60.529388, 60.891208 ] }, { "date": "2025-12-19", "close": 67.537433, "volume": 1992386, "typical_volume": 1081090.95, "trend": 61.372638, "fair_value": 59.311279, "relative_strength": 3.886587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.26916, "energy": 70.038239, "activity_lines": [ 65.69355, 63.080447, 61.186525, 61.321337 ] }, { "date": "2025-12-26", "close": 68.952859, "volume": 920412, "typical_volume": 1076690.85, "trend": 61.895522, "fair_value": 59.370831, "relative_strength": 4.548346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.101143, "energy": 76.225826, "activity_lines": [ 67.111207, 64.499759, 61.942947, 61.810383 ] }, { "date": "2026-01-02", "close": 67.28187, "volume": 852920, "typical_volume": 1073067.9, "trend": 62.015902, "fair_value": 59.418475, "relative_strength": 3.091179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.162339, "energy": 78.31036, "activity_lines": [ 67.470716, 65.40801, 62.51803, 62.15789 ] }, { "date": "2026-01-09", "close": 70.820435, "volume": 888851, "typical_volume": 1069011.2, "trend": 62.349397, "fair_value": 59.470209, "relative_strength": 6.678684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.200621, "energy": 83.217557, "activity_lines": [ 68.790971, 66.797667, 63.420663, 62.725924 ] }, { "date": "2026-01-16", "close": 70.672995, "volume": 1030571, "typical_volume": 1040410.3, "trend": 62.684504, "fair_value": 59.530808, "relative_strength": 6.752965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.081658, "energy": 78.894347, "activity_lines": [ 69.595698, 67.88155, 64.283916, 63.26293 ] }, { "date": "2026-01-23", "close": 70.800776, "volume": 754371, "typical_volume": 1027934.3, "trend": 62.954303, "fair_value": 59.587264, "relative_strength": 7.211685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.622486, "energy": 72.920913, "activity_lines": [ 70.178251, 68.740394, 65.123289, 63.786561 ] }, { "date": "2026-01-30", "close": 69.414838, "volume": 1237721, "typical_volume": 1041156.3, "trend": 63.022345, "fair_value": 59.619723, "relative_strength": 4.640995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.041628, "energy": 62.928938, "activity_lines": [ 70.081268, 69.142576, 65.775885, 64.20337 ] }, { "date": "2026-02-06", "close": 74.005143, "volume": 1399063, "typical_volume": 1046925.6, "trend": 63.334543, "fair_value": 59.693754, "relative_strength": 11.5672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.505462, "energy": 64.770418, "activity_lines": [ 71.483588, 70.234282, 66.81894, 64.911937 ] }, { "date": "2026-02-13", "close": 75.509033, "volume": 1068977, "typical_volume": 1060747.15, "trend": 63.731332, "fair_value": 59.768757, "relative_strength": 14.98158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.941175, "energy": 73.970291, "activity_lines": [ 72.938987, 71.417514, 67.929672, 65.697388 ] }, { "date": "2026-02-20", "close": 73.366235, "volume": 839644, "typical_volume": 1063622.9, "trend": 64.037048, "fair_value": 59.839034, "relative_strength": 10.243393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.402802, "energy": 64.052648, "activity_lines": [ 73.367546, 71.998705, 68.752548, 66.318995 ] }, { "date": "2026-02-27", "close": 71.429854, "volume": 906476, "typical_volume": 1074057.0, "trend": 64.415419, "fair_value": 59.915036, "relative_strength": 7.622997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.586418, "energy": 59.717777, "activity_lines": [ 72.971096, 72.106649, 69.323003, 66.79595 ] }, { "date": "2026-03-06", "close": 67.999413, "volume": 905144, "typical_volume": 1072178.15, "trend": 64.53902, "fair_value": 59.996707, "relative_strength": 4.420284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.494327, "energy": 38.518086, "activity_lines": [ 71.389226, 71.520106, 69.495707, 67.027175 ] }, { "date": "2026-03-13", "close": 66.269448, "volume": 1116214, "typical_volume": 1085086.2, "trend": 64.571461, "fair_value": 60.086997, "relative_strength": 3.216571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.691352, "energy": 21.507858, "activity_lines": [ 69.325064, 70.636358, 69.453914, 67.138816 ] }, { "date": "2026-03-20", "close": 62.049631, "volume": 2097933, "typical_volume": 1143766.5, "trend": 64.456477, "fair_value": 60.137871, "relative_strength": -1.605971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.81826, "energy": 23.244187, "activity_lines": [ 66.370009, 69.003779, 68.972634, 66.976117 ] }, { "date": "2026-03-27", "close": 65.786486, "volume": 1235184, "typical_volume": 1151682.6, "trend": 64.545929, "fair_value": 60.1951, "relative_strength": 6.531318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.110082, "energy": 25.85841, "activity_lines": [ 65.557865, 68.210097, 68.815948, 67.061924 ] }, { "date": "2026-04-03", "close": 66.371299, "volume": 700867, "typical_volume": 1126170.65, "trend": 64.781769, "fair_value": 60.265625, "relative_strength": 3.879742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.946066, "energy": 24.891653, "activity_lines": [ 65.445976, 67.61159, 68.673204, 67.17969 ] }, { "date": "2026-04-10", "close": 69.453956, "volume": 987332, "typical_volume": 1116040.9, "trend": 65.110059, "fair_value": 60.349008, "relative_strength": 4.760236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.25395, "energy": 19.519052, "activity_lines": [ 66.698876, 67.654103, 68.791535, 67.481121 ] }, { "date": "2026-04-17", "close": 69.265627, "volume": 917669, "typical_volume": 1118625.1, "trend": 65.48093, "fair_value": 60.425375, "relative_strength": -0.097894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.587948, "energy": 13.682297, "activity_lines": [ 67.792031, 67.661662, 68.853746, 67.749223 ] }, { "date": "2026-04-24", "close": 65.915343, "volume": 924358, "typical_volume": 1104685.25, "trend": 65.747601, "fair_value": 60.486766, "relative_strength": -5.403053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.71373, "energy": 11.794974, "activity_lines": [ 67.568678, 67.146252, 68.57181, 67.777249 ] }, { "date": "2026-05-01", "close": 66.242442, "volume": 1499610, "typical_volume": 1113785.15, "trend": 65.986169, "fair_value": 60.547722, "relative_strength": -5.8011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.271348, "energy": 12.382272, "activity_lines": [ 67.196645, 66.864745, 68.31107, 67.809174 ] }, { "date": "2026-05-08", "close": 67.47154, "volume": 875125, "typical_volume": 1057922.1, "trend": 66.351522, "fair_value": 60.617478, "relative_strength": -6.211539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.630718, "energy": 11.221789, "activity_lines": [ 67.203914, 66.936234, 68.169574, 67.905005 ] }, { "date": "2026-05-15", "close": 62.13884, "volume": 967439, "typical_volume": 1060273.45, "trend": 66.504336, "fair_value": 60.656385, "relative_strength": -13.662074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.496775, "energy": 35.406265, "activity_lines": [ 65.360267, 66.110111, 67.520514, 67.633219 ] }, { "date": "2026-05-22", "close": 63.724773, "volume": 912340, "typical_volume": 1063244.45, "trend": 66.682711, "fair_value": 60.714316, "relative_strength": -12.119493, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.030617, "energy": 38.290561, "activity_lines": [ 64.532938, 65.678895, 67.054944, 67.453892 ] }, { "date": "2026-05-29", "close": 62.773213, "volume": 885929, "typical_volume": 1063098.35, "trend": 66.925909, "fair_value": 60.761086, "relative_strength": -14.529734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.445477, "energy": 46.282764, "activity_lines": [ 63.757813, 65.120935, 66.515688, 67.201667 ] }, { "date": "2026-06-05", "close": 63.030927, "volume": 920623, "typical_volume": 1057600.95, "trend": 67.126338, "fair_value": 60.754005, "relative_strength": -11.590378, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.585077, "energy": 61.154242, "activity_lines": [ 63.278068, 64.596676, 66.039296, 66.950377 ] }, { "date": "2026-06-12", "close": 67.788727, "volume": 1192106, "typical_volume": 1079487.7, "trend": 67.401171, "fair_value": 60.782198, "relative_strength": -5.235712, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.53329, "energy": 29.461709, "activity_lines": [ 64.598358, 64.987572, 66.052418, 66.993112 ] }, { "date": "2026-06-19", "close": 68.91, "volume": 1309046, "typical_volume": 1083053.95, "trend": 67.650319, "fair_value": 60.838431, "relative_strength": -4.348812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.247761, "energy": 11.737437, "activity_lines": [ 66.271259, 65.556565, 66.186672, 67.090456 ] }, { "date": "2026-06-26", "close": 74.86, "volume": 1420367, "typical_volume": 1084119.15, "trend": 68.012311, "fair_value": 60.919251, "relative_strength": 6.449017, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.54233, "energy": 30.160466, "activity_lines": [ 69.476083, 67.217266, 66.889996, 67.555597 ] }, { "date": "2026-07-03", "close": 75.18, "volume": 832516, "typical_volume": 1072296.1, "trend": 68.39082, "fair_value": 61.006872, "relative_strength": 4.804464, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.73439, "energy": 46.178852, "activity_lines": [ 72.045225, 68.834434, 67.619725, 68.018028 ] }, { "date": "2026-07-10", "close": 73.6, "volume": 841079, "typical_volume": 1072367.85, "trend": 68.620771, "fair_value": 61.061773, "relative_strength": 1.367609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.748784, "energy": 57.765114, "activity_lines": [ 73.260582, 69.99588, 68.200546, 68.354104 ] }, { "date": "2026-07-17", "close": 76.32, "volume": 1188463, "typical_volume": 1086467.2, "trend": 68.913523, "fair_value": 61.134284, "relative_strength": 6.758281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.765014, "energy": 67.416781, "activity_lines": [ 74.678, 71.518098, 69.0393, 68.850829 ] }, { "date": "2026-07-24", "close": 78.62, "volume": 1071543, "typical_volume": 1094787.15, "trend": 69.235761, "fair_value": 61.210359, "relative_strength": 10.524536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.664938, "energy": 79.655679, "activity_lines": [ 76.293333, 73.297616, 70.073816, 69.477053 ] }, { "date": "2026-07-31", "close": 86.55, "volume": 1842722, "typical_volume": 1131112.55, "trend": 69.878032, "fair_value": 61.331301, "relative_strength": 19.918315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.557596, "energy": 89.548966, "activity_lines": [ 79.904667, 76.219295, 71.812996, 70.594101 ] }, { "date": "2026-08-07", "close": 88.68, "volume": 1785219, "typical_volume": 1115476.85, "trend": 70.473351, "fair_value": 61.474181, "relative_strength": 18.403057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.470863, "energy": 94.433006, "activity_lines": [ 83.446667, 79.113243, 73.658459, 71.807131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }