{ "ticker": { "uuid": "48e61862-2a0e-4213-a232-f88cb613d829", "symbol": "INN", "name": "Summit Hotel Properties Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.479, "architecture_energy": 55.362, "architecture_maturity": 84.411, "architecture_confidence": 71.571, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 48.12, "upward_expansion": 81.08, "deceleration": 71.41, "rotation_down": 28.26, "downward_expansion": 10.08 }, "activity_lines": [ 6.720667, 6.702182, 6.266349, 5.824733 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.49, "trend_reference": 5.307265, "distance_from_trend": 0.222852, "trend_direction": "Improving", "fair_value": 5.320411, "distance_from_fair_value": 0.219831, "fair_value_direction": "Improving", "relative_strength": 11.394539, "relative_strength_direction": "Improving", "price_momentum": 0.496925, "excess_performance": 0.3713, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.222852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219831, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.181855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113945, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101389, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.496925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.062429, "read": "Demand-led" } ], "volume": { "latest": 3919133, "relative_activity": 0.638948, "balance": 1.062429, "dry_up": 0.718513, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.074684, "annualized_volatility": 0.339265, "from_high_reference": -0.09484, "from_low_reference": 0.657631 }, "levels": { "trend_reference": 5.307265, "fair_value_reference": 5.320411, "structural_low": 3.915226, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.016517, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.036264, "regime_survival": 0.538462, "best_return": 0.182927, "worst_return": -0.125889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.078308, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.13932, "regime_survival": 0.0, "best_return": 0.091295, "worst_return": -0.193782, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.134632, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.250237, "regime_survival": 0.0, "best_return": -0.10025, "worst_return": -0.267456, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.115815, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.275942, "regime_survival": 0.5, "best_return": 0.058112, "worst_return": -0.290045, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.072569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.015504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.101777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.011799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.015314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": -0.01811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.100179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.101923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.093537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.08131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 0.017778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.083507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.059329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.130662, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.838756, "volume": 2379908, "typical_volume": 4296951.4, "trend": 5.779639, "fair_value": 6.982194, "relative_strength": -26.952643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.253793, "energy": 72.726634, "activity_lines": [ 5.013678, 5.194228, 5.380697, 5.508573 ] }, { "date": "2023-08-25", "close": 4.683778, "volume": 2834035, "typical_volume": 4224122.95, "trend": 5.702178, "fair_value": 6.978868, "relative_strength": -29.249524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.240092, "energy": 80.201727, "activity_lines": [ 4.867175, 5.082719, 5.304337, 5.437872 ] }, { "date": "2023-09-01", "close": 5.002343, "volume": 2866153, "typical_volume": 4068395.9, "trend": 5.626933, "fair_value": 6.978651, "relative_strength": -25.797973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.662652, "energy": 69.268844, "activity_lines": [ 4.878082, 5.044496, 5.262708, 5.392721 ] }, { "date": "2023-09-08", "close": 5.071223, "volume": 2541894, "typical_volume": 3742158.8, "trend": 5.569948, "fair_value": 6.981756, "relative_strength": -23.266739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.343336, "energy": 51.369589, "activity_lines": [ 4.938527, 5.022017, 5.230677, 5.356869 ] }, { "date": "2023-09-15", "close": 4.959294, "volume": 6834216, "typical_volume": 3860787.9, "trend": 5.512357, "fair_value": 6.98249, "relative_strength": -24.275767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.973067, "energy": 41.728792, "activity_lines": [ 4.95298, 4.987816, 5.190252, 5.317472 ] }, { "date": "2023-09-22", "close": 4.718217, "volume": 3005610, "typical_volume": 3812719.6, "trend": 5.447293, "fair_value": 6.986375, "relative_strength": -25.292637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.579831, "energy": 43.536796, "activity_lines": [ 4.888693, 4.921997, 5.129144, 5.266237 ] }, { "date": "2023-09-29", "close": 4.993734, "volume": 6483239, "typical_volume": 3929914.6, "trend": 5.395635, "fair_value": 6.989624, "relative_strength": -19.935153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.011991, "energy": 32.134149, "activity_lines": [ 4.924281, 4.919925, 5.098987, 5.236975 ] }, { "date": "2023-10-06", "close": 5.028173, "volume": 12575352, "typical_volume": 4399143.3, "trend": 5.365669, "fair_value": 6.992561, "relative_strength": -19.298773, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.139813, "energy": 29.545568, "activity_lines": [ 4.950684, 4.932449, 5.075751, 5.213268 ] }, { "date": "2023-10-13", "close": 4.959294, "volume": 11635028, "typical_volume": 4876078.3, "trend": 5.350294, "fair_value": 6.996923, "relative_strength": -20.187445, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.95689, "energy": 27.682887, "activity_lines": [ 4.952406, 4.939228, 5.049515, 5.18705 ] }, { "date": "2023-10-20", "close": 4.873195, "volume": 6067191, "typical_volume": 4959488.95, "trend": 5.330361, "fair_value": 6.997105, "relative_strength": -18.910638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.892784, "energy": 24.597611, "activity_lines": [ 4.93289, 4.93002, 5.017629, 5.15627 ] }, { "date": "2023-10-27", "close": 4.623509, "volume": 6503070, "typical_volume": 5057044.65, "trend": 5.28747, "fair_value": 6.998568, "relative_strength": -20.31696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.762916, "energy": 38.0667, "activity_lines": [ 4.835886, 4.877422, 4.966992, 5.110666 ] }, { "date": "2023-11-03", "close": 5.493107, "volume": 6264614, "typical_volume": 5159557.6, "trend": 5.283697, "fair_value": 7.002778, "relative_strength": -9.91113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.654937, "energy": 7.592623, "activity_lines": [ 5.035061, 4.986846, 5.004986, 5.123933 ] }, { "date": "2023-11-10", "close": 5.131492, "volume": 5408510, "typical_volume": 5227375.4, "trend": 5.266744, "fair_value": 6.995331, "relative_strength": -16.244011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.594374, "energy": 10.261037, "activity_lines": [ 5.080407, 5.015806, 5.008709, 5.114114 ] }, { "date": "2023-11-17", "close": 5.475887, "volume": 5067740, "typical_volume": 5192411.1, "trend": 5.264367, "fair_value": 6.986409, "relative_strength": -11.872976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.87894, "energy": 15.557733, "activity_lines": [ 5.233662, 5.105036, 5.045462, 5.127607 ] }, { "date": "2023-11-24", "close": 5.458503, "volume": 2378555, "typical_volume": 5149991.9, "trend": 5.26507, "fair_value": 6.972841, "relative_strength": -12.288347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.515937, "energy": 31.207884, "activity_lines": [ 5.346684, 5.183747, 5.080891, 5.140132 ] }, { "date": "2023-12-01", "close": 5.58019, "volume": 4345328, "typical_volume": 5167125.85, "trend": 5.260823, "fair_value": 6.957278, "relative_strength": -10.404566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.881153, "energy": 50.465299, "activity_lines": [ 5.461248, 5.275507, 5.128731, 5.160462 ] }, { "date": "2023-12-08", "close": 5.554114, "volume": 3929298, "typical_volume": 5158236.9, "trend": 5.254017, "fair_value": 6.943628, "relative_strength": -10.391384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.275041, "energy": 52.273394, "activity_lines": [ 5.50334, 5.346854, 5.173559, 5.179384 ] }, { "date": "2023-12-15", "close": 5.736644, "volume": 9524834, "typical_volume": 5467289.2, "trend": 5.252711, "fair_value": 6.931736, "relative_strength": -9.006713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.8418, "energy": 56.8927, "activity_lines": [ 5.602209, 5.441199, 5.235286, 5.210521 ] }, { "date": "2023-12-22", "close": 5.788795, "volume": 4836776, "typical_volume": 5455239.35, "trend": 5.262513, "fair_value": 6.920018, "relative_strength": -8.507918, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.229452, "energy": 56.192933, "activity_lines": [ 5.678118, 5.532144, 5.30038, 5.245107 ] }, { "date": "2023-12-29", "close": 5.840946, "volume": 2534093, "typical_volume": 5400772.2, "trend": 5.259572, "fair_value": 6.909382, "relative_strength": -7.497735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.185459, "energy": 66.500507, "activity_lines": [ 5.750551, 5.61749, 5.366405, 5.282425 ] }, { "date": "2024-01-05", "close": 5.875714, "volume": 2527422, "typical_volume": 5408147.9, "trend": 5.26063, "fair_value": 6.901102, "relative_strength": -4.979272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458239, "energy": 69.952068, "activity_lines": [ 5.809076, 5.691562, 5.431657, 5.322177 ] }, { "date": "2024-01-12", "close": 5.693184, "volume": 2968082, "typical_volume": 5414850.25, "trend": 5.26611, "fair_value": 6.890372, "relative_strength": -9.07039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.698936, "energy": 55.589273, "activity_lines": [ 5.787057, 5.709679, 5.474588, 5.350083 ] }, { "date": "2024-01-19", "close": 5.893098, "volume": 4062309, "typical_volume": 5474658.05, "trend": 5.289896, "fair_value": 6.881404, "relative_strength": -6.372569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.613182, "energy": 49.752134, "activity_lines": [ 5.822404, 5.760507, 5.531752, 5.390534 ] }, { "date": "2024-01-26", "close": 5.875714, "volume": 3912691, "typical_volume": 5543197.9, "trend": 5.300892, "fair_value": 6.875846, "relative_strength": -6.849699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.364027, "energy": 44.50682, "activity_lines": [ 5.841526, 5.794326, 5.583019, 5.428329 ] }, { "date": "2024-02-02", "close": 5.745336, "volume": 3342257, "typical_volume": 5368599.95, "trend": 5.304703, "fair_value": 6.865664, "relative_strength": -9.353019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.454702, "energy": 40.282496, "activity_lines": [ 5.811394, 5.797171, 5.618037, 5.457003 ] }, { "date": "2024-02-09", "close": 5.771411, "volume": 2922419, "typical_volume": 5364440.4, "trend": 5.314778, "fair_value": 6.850953, "relative_strength": -9.458613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.625784, "energy": 35.938874, "activity_lines": [ 5.796328, 5.799541, 5.651796, 5.487113 ] }, { "date": "2024-02-16", "close": 5.694083, "volume": 4549905, "typical_volume": 5267773.7, "trend": 5.322843, "fair_value": 6.834145, "relative_strength": -9.649315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.034688, "energy": 29.170092, "activity_lines": [ 5.76244, 5.784375, 5.673175, 5.511584 ] }, { "date": "2024-02-23", "close": 5.852009, "volume": 3946097, "typical_volume": 4836310.95, "trend": 5.337877, "fair_value": 6.816429, "relative_strength": -7.88741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.304587, "energy": 28.19467, "activity_lines": [ 5.781133, 5.795378, 5.70626, 5.545724 ] }, { "date": "2024-03-01", "close": 5.746725, "volume": 4917076, "typical_volume": 4500413.35, "trend": 5.364735, "fair_value": 6.798839, "relative_strength": -9.700298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.679242, "energy": 23.974746, "activity_lines": [ 5.767471, 5.785141, 5.725395, 5.572101 ] }, { "date": "2024-03-08", "close": 5.755499, "volume": 3319366, "typical_volume": 4363022.1, "trend": 5.390466, "fair_value": 6.778316, "relative_strength": -8.748044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.95585, "energy": 21.653834, "activity_lines": [ 5.765333, 5.777264, 5.741615, 5.597312 ] }, { "date": "2024-03-15", "close": 5.439648, "volume": 4141380, "typical_volume": 4244937.6, "trend": 5.410495, "fair_value": 6.755769, "relative_strength": -13.242896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.185996, "energy": 6.957297, "activity_lines": [ 5.657234, 5.713514, 5.723554, 5.600485 ] }, { "date": "2024-03-22", "close": 5.536158, "volume": 4227615, "typical_volume": 4143087.65, "trend": 5.438908, "fair_value": 6.734961, "relative_strength": -13.169239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.035263, "energy": 11.604847, "activity_lines": [ 5.603423, 5.675239, 5.710797, 5.608592 ] }, { "date": "2024-03-29", "close": 5.711631, "volume": 2682002, "typical_volume": 4006762.25, "trend": 5.462551, "fair_value": 6.715544, "relative_strength": -10.209441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.45782, "energy": 12.786712, "activity_lines": [ 5.61863, 5.671723, 5.714547, 5.626187 ] }, { "date": "2024-04-05", "close": 5.658989, "volume": 3490890, "typical_volume": 3927919.75, "trend": 5.482143, "fair_value": 6.698565, "relative_strength": -9.815091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.518982, "energy": 12.328427, "activity_lines": [ 5.625649, 5.661935, 5.71052, 5.638861 ] }, { "date": "2024-04-12", "close": 5.702857, "volume": 3533046, "typical_volume": 3985644.3, "trend": 5.506929, "fair_value": 6.682081, "relative_strength": -7.368606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.742856, "energy": 6.897507, "activity_lines": [ 5.65314, 5.664064, 5.7098, 5.6531 ] }, { "date": "2024-04-19", "close": 5.39578, "volume": 2970086, "typical_volume": 3916882.2, "trend": 5.529514, "fair_value": 6.663468, "relative_strength": -9.179831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.159471, "energy": 6.809595, "activity_lines": [ 5.581781, 5.611133, 5.678671, 5.645929 ] }, { "date": "2024-04-26", "close": 5.378233, "volume": 3189684, "typical_volume": 3879901.5, "trend": 5.542331, "fair_value": 6.643675, "relative_strength": -11.427683, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.848106, "energy": 25.872078, "activity_lines": [ 5.507498, 5.561841, 5.646749, 5.636169 ] }, { "date": "2024-05-03", "close": 5.483516, "volume": 3234305, "typical_volume": 3565375.05, "trend": 5.557509, "fair_value": 6.625358, "relative_strength": -9.748277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.585943, "energy": 30.240574, "activity_lines": [ 5.478837, 5.537434, 5.625691, 5.632375 ] }, { "date": "2024-05-10", "close": 5.316818, "volume": 2731322, "typical_volume": 3460102.35, "trend": 5.569426, "fair_value": 6.605972, "relative_strength": -13.538725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.589807, "energy": 46.787554, "activity_lines": [ 5.409818, 5.489419, 5.589962, 5.616846 ] }, { "date": "2024-05-17", "close": 5.342445, "volume": 2126529, "typical_volume": 3439724.15, "trend": 5.585068, "fair_value": 6.589952, "relative_strength": -13.987336, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.881378, "energy": 46.303666, "activity_lines": [ 5.372153, 5.453879, 5.558922, 5.602202 ] }, { "date": "2024-05-24", "close": 5.351334, "volume": 2553101, "typical_volume": 3441008.1, "trend": 5.609329, "fair_value": 6.572975, "relative_strength": -13.393254, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.481185, "energy": 52.854757, "activity_lines": [ 5.361478, 5.427466, 5.531102, 5.587123 ] }, { "date": "2024-05-31", "close": 5.440226, "volume": 3390948, "typical_volume": 3462151.4, "trend": 5.607566, "fair_value": 6.556141, "relative_strength": -11.060635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.057449, "energy": 45.796453, "activity_lines": [ 5.383397, 5.41882, 5.514245, 5.576213 ] }, { "date": "2024-06-07", "close": 5.324666, "volume": 2475549, "typical_volume": 3382813.4, "trend": 5.614005, "fair_value": 6.536058, "relative_strength": -13.484197, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.718082, "energy": 38.459163, "activity_lines": [ 5.362663, 5.390908, 5.487587, 5.557961 ] }, { "date": "2024-06-14", "close": 5.164659, "volume": 4221852, "typical_volume": 3398271.45, "trend": 5.603631, "fair_value": 6.517992, "relative_strength": -16.996479, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.149363, "energy": 46.017141, "activity_lines": [ 5.299183, 5.340939, 5.448397, 5.528971 ] }, { "date": "2024-06-21", "close": 5.191327, "volume": 3318527, "typical_volume": 3397084.95, "trend": 5.594725, "fair_value": 6.498442, "relative_strength": -16.740134, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.559822, "energy": 48.900394, "activity_lines": [ 5.254737, 5.304807, 5.415133, 5.502371 ] }, { "date": "2024-06-28", "close": 5.324666, "volume": 3437686, "typical_volume": 3422848.3, "trend": 5.586208, "fair_value": 6.482361, "relative_strength": -14.137518, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.33496, "energy": 43.841033, "activity_lines": [ 5.264812, 5.302219, 5.397206, 5.484948 ] }, { "date": "2024-07-05", "close": 5.084656, "volume": 2268441, "typical_volume": 3308775.1, "trend": 5.570559, "fair_value": 6.466076, "relative_strength": -19.021577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.339157, "energy": 56.582263, "activity_lines": [ 5.196661, 5.257286, 5.358548, 5.45259 ] }, { "date": "2024-07-12", "close": 5.235774, "volume": 3055090, "typical_volume": 3264224.75, "trend": 5.553863, "fair_value": 6.452254, "relative_strength": -16.989238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.950189, "energy": 38.412665, "activity_lines": [ 5.202587, 5.245167, 5.337185, 5.430991 ] }, { "date": "2024-07-19", "close": 5.333555, "volume": 5560439, "typical_volume": 3296392.9, "trend": 5.538689, "fair_value": 6.438044, "relative_strength": -13.373129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.011585, "energy": 30.586669, "activity_lines": [ 5.247033, 5.25533, 5.328068, 5.416777 ] }, { "date": "2024-07-26", "close": 5.431337, "volume": 4020214, "typical_volume": 3331435.3, "trend": 5.525035, "fair_value": 6.424782, "relative_strength": -10.739984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.872157, "energy": 19.366321, "activity_lines": [ 5.312814, 5.282967, 5.330231, 5.409851 ] }, { "date": "2024-08-02", "close": 5.502451, "volume": 6396529, "typical_volume": 3444192.75, "trend": 5.512593, "fair_value": 6.411602, "relative_strength": -7.471593, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.36114, "energy": 14.313784, "activity_lines": [ 5.386298, 5.321918, 5.340711, 5.408394 ] }, { "date": "2024-08-09", "close": 5.63579, "volume": 5913312, "typical_volume": 3528477.6, "trend": 5.51068, "fair_value": 6.399117, "relative_strength": -5.120128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.37251, "energy": 18.57008, "activity_lines": [ 5.492377, 5.382365, 5.363591, 5.416342 ] }, { "date": "2024-08-16", "close": 5.866911, "volume": 3241655, "typical_volume": 3556460.25, "trend": 5.509807, "fair_value": 6.390408, "relative_strength": -4.920291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.139417, "energy": 45.162553, "activity_lines": [ 5.638753, 5.481279, 5.408007, 5.439325 ] }, { "date": "2024-08-23", "close": 6.199849, "volume": 2791236, "typical_volume": 3521477.55, "trend": 5.520611, "fair_value": 6.379937, "relative_strength": -0.962419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.223721, "energy": 67.835183, "activity_lines": [ 5.854033, 5.630867, 5.483393, 5.483844 ] }, { "date": "2024-08-30", "close": 6.109866, "volume": 3072316, "typical_volume": 3498441.05, "trend": 5.532762, "fair_value": 6.370277, "relative_strength": -2.600308, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.589496, "energy": 72.049775, "activity_lines": [ 5.981566, 5.745273, 5.547633, 5.52186 ] }, { "date": "2024-09-06", "close": 5.749933, "volume": 2382417, "typical_volume": 3469057.6, "trend": 5.532046, "fair_value": 6.360018, "relative_strength": -4.23309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.225174, "energy": 72.726375, "activity_lines": [ 5.943886, 5.777536, 5.575656, 5.535871 ] }, { "date": "2024-09-13", "close": 5.803923, "volume": 3176362, "typical_volume": 3468391.5, "trend": 5.535708, "fair_value": 6.347703, "relative_strength": -6.90053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.270044, "energy": 59.717738, "activity_lines": [ 5.907704, 5.811884, 5.607134, 5.553412 ] }, { "date": "2024-09-20", "close": 6.298831, "volume": 5485736, "typical_volume": 3580963.05, "trend": 5.550602, "fair_value": 6.335146, "relative_strength": -0.372881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.721272, "energy": 53.316714, "activity_lines": [ 6.025282, 5.923137, 5.68372, 5.602646 ] }, { "date": "2024-09-27", "close": 6.181852, "volume": 4112573, "typical_volume": 3650025.6, "trend": 5.565106, "fair_value": 6.321465, "relative_strength": -2.601867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.469641, "energy": 48.416198, "activity_lines": [ 6.075072, 5.993793, 5.745282, 5.643371 ] }, { "date": "2024-10-04", "close": 6.424807, "volume": 6795996, "typical_volume": 3883498.95, "trend": 5.587416, "fair_value": 6.309555, "relative_strength": 1.073298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.351062, "energy": 64.718473, "activity_lines": [ 6.207048, 6.093199, 5.825863, 5.698836 ] }, { "date": "2024-10-11", "close": 5.992888, "volume": 3532650, "typical_volume": 3932476.4, "trend": 5.605858, "fair_value": 6.293596, "relative_strength": -6.583172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.607171, "energy": 51.713677, "activity_lines": [ 6.174054, 6.096011, 5.860155, 5.724995 ] }, { "date": "2024-10-18", "close": 5.857913, "volume": 3155297, "typical_volume": 3920693.85, "trend": 5.616583, "fair_value": 6.277251, "relative_strength": -9.200523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.222432, "energy": 37.891624, "activity_lines": [ 6.079872, 6.065365, 5.878538, 5.741257 ] }, { "date": "2024-10-25", "close": 5.596961, "volume": 3038815, "typical_volume": 3948857.15, "trend": 5.61276, "fair_value": 6.259768, "relative_strength": -12.146704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.034468, "energy": 15.841317, "activity_lines": [ 5.895106, 5.983235, 5.870078, 5.739991 ] }, { "date": "2024-11-01", "close": 5.497979, "volume": 2804333, "typical_volume": 3877981.2, "trend": 5.607393, "fair_value": 6.238769, "relative_strength": -12.002227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.323779, "energy": 18.64275, "activity_lines": [ 5.724137, 5.888016, 5.850896, 5.732586 ] }, { "date": "2024-11-08", "close": 5.893906, "volume": 4947400, "typical_volume": 3959424.85, "trend": 5.613762, "fair_value": 6.223562, "relative_strength": -9.636864, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.266917, "energy": 22.668266, "activity_lines": [ 5.730736, 5.877545, 5.867833, 5.751071 ] }, { "date": "2024-11-15", "close": 5.641953, "volume": 2302942, "typical_volume": 3902687.65, "trend": 5.621967, "fair_value": 6.209462, "relative_strength": -11.243112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.526907, "energy": 17.136634, "activity_lines": [ 5.688744, 5.825191, 5.857429, 5.752889 ] }, { "date": "2024-11-22", "close": 5.806016, "volume": 3100184, "typical_volume": 3944274.8, "trend": 5.636227, "fair_value": 6.199028, "relative_strength": -9.775106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.977679, "energy": 13.079245, "activity_lines": [ 5.724835, 5.80463, 5.86114, 5.764764 ] }, { "date": "2024-11-29", "close": 5.997423, "volume": 2757715, "typical_volume": 3929406.05, "trend": 5.653357, "fair_value": 6.190409, "relative_strength": -7.500081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.792561, "energy": 16.389912, "activity_lines": [ 5.828189, 5.818833, 5.879644, 5.788066 ] }, { "date": "2024-12-06", "close": 6.152372, "volume": 4071669, "typical_volume": 3854967.55, "trend": 5.681209, "fair_value": 6.179421, "relative_strength": -5.575305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.401936, "energy": 25.392958, "activity_lines": [ 5.956494, 5.866688, 5.909279, 5.820261 ] }, { "date": "2024-12-13", "close": 6.106799, "volume": 3123460, "typical_volume": 3810129.85, "trend": 5.706687, "fair_value": 6.170915, "relative_strength": -5.337344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.886356, "energy": 31.884973, "activity_lines": [ 6.025982, 5.906793, 5.930674, 5.847718 ] }, { "date": "2024-12-20", "close": 6.216174, "volume": 7274767, "typical_volume": 3854041.75, "trend": 5.735515, "fair_value": 6.158628, "relative_strength": -1.510108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.208856, "energy": 52.111374, "activity_lines": [ 6.117736, 5.972566, 5.95927, 5.880589 ] }, { "date": "2024-12-27", "close": 6.179716, "volume": 1814156, "typical_volume": 3649083.95, "trend": 5.760165, "fair_value": 6.146161, "relative_strength": -2.360595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.672757, "energy": 55.414887, "activity_lines": [ 6.159056, 6.027651, 5.980995, 5.909247 ] }, { "date": "2025-01-03", "close": 6.179716, "volume": 2212049, "typical_volume": 3597603.65, "trend": 5.788667, "fair_value": 6.130812, "relative_strength": -1.449913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.776737, "energy": 51.22883, "activity_lines": [ 6.175462, 6.076885, 6.000129, 5.936314 ] }, { "date": "2025-01-10", "close": 6.033882, "volume": 2770486, "typical_volume": 3596566.15, "trend": 5.817641, "fair_value": 6.115489, "relative_strength": -1.571795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.099843, "energy": 36.776841, "activity_lines": [ 6.131105, 6.089008, 6.003885, 5.952135 ] }, { "date": "2025-01-17", "close": 6.079455, "volume": 2070952, "typical_volume": 3546497.95, "trend": 5.847245, "fair_value": 6.103767, "relative_strength": -3.27732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.830784, "energy": 26.860813, "activity_lines": [ 6.109837, 6.099673, 6.012772, 5.969026 ] }, { "date": "2025-01-24", "close": 6.07034, "volume": 1758797, "typical_volume": 3515316.95, "trend": 5.872101, "fair_value": 6.094334, "relative_strength": -4.685094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.504225, "energy": 19.379379, "activity_lines": [ 6.087354, 6.105307, 6.020935, 5.983419 ] }, { "date": "2025-01-31", "close": 6.115913, "volume": 2870781, "typical_volume": 3500037.9, "trend": 5.906476, "fair_value": 6.083005, "relative_strength": -2.700852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.541335, "energy": 16.973906, "activity_lines": [ 6.089785, 6.111439, 6.031913, 5.999149 ] }, { "date": "2025-02-07", "close": 6.106799, "volume": 3166768, "typical_volume": 3384089.5, "trend": 5.93551, "fair_value": 6.069591, "relative_strength": -2.406899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.148699, "energy": 17.313064, "activity_lines": [ 6.093431, 6.110279, 6.040537, 6.012073 ] }, { "date": "2025-02-14", "close": 6.024767, "volume": 2652942, "typical_volume": 3311107.95, "trend": 5.958551, "fair_value": 6.053355, "relative_strength": -4.8357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.11313, "energy": 14.487623, "activity_lines": [ 6.074594, 6.092215, 6.042263, 6.017832 ] }, { "date": "2025-02-21", "close": 5.831015, "volume": 3113532, "typical_volume": 3126984.75, "trend": 5.971873, "fair_value": 6.037052, "relative_strength": -6.05822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.493384, "energy": 9.283487, "activity_lines": [ 5.99178, 6.041244, 6.026285, 6.009603 ] }, { "date": "2025-02-28", "close": 5.969409, "volume": 3896975, "typical_volume": 3145201.0, "trend": 5.987439, "fair_value": 6.023237, "relative_strength": -2.660624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.424695, "energy": 8.854642, "activity_lines": [ 5.971661, 6.02045, 6.026314, 6.009444 ] }, { "date": "2025-03-07", "close": 6.11703, "volume": 4275503, "typical_volume": 3201211.3, "trend": 6.00348, "fair_value": 6.009087, "relative_strength": 3.056975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.931817, "energy": 13.141843, "activity_lines": [ 6.007478, 6.030982, 6.040515, 6.017805 ] }, { "date": "2025-03-14", "close": 5.22208, "volume": 6569890, "typical_volume": 3377765.05, "trend": 5.981986, "fair_value": 5.98856, "relative_strength": -9.719693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747772, "energy": 58.636732, "activity_lines": [ 5.744903, 5.879937, 5.968248, 5.967392 ] }, { "date": "2025-03-21", "close": 5.129817, "volume": 5121227, "typical_volume": 3493609.75, "trend": 5.946318, "fair_value": 5.968723, "relative_strength": -11.489769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.985695, "energy": 77.399822, "activity_lines": [ 5.510555, 5.729527, 5.888979, 5.912414 ] }, { "date": "2025-03-28", "close": 4.982196, "volume": 4234088, "typical_volume": 3457944.15, "trend": 5.908729, "fair_value": 5.946392, "relative_strength": -12.406814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.836696, "energy": 85.138022, "activity_lines": [ 5.286664, 5.568715, 5.797405, 5.850212 ] }, { "date": "2025-04-04", "close": 3.782779, "volume": 6312671, "typical_volume": 3658430.6, "trend": 5.843157, "fair_value": 5.922508, "relative_strength": -26.369423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.596127, "energy": 97.171578, "activity_lines": [ 4.719555, 5.209777, 5.595941, 5.713054 ] }, { "date": "2025-04-11", "close": 3.7551, "volume": 8482465, "typical_volume": 3927544.65, "trend": 5.774863, "fair_value": 5.894765, "relative_strength": -30.268018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.806753, "energy": 95.502269, "activity_lines": [ 4.288995, 4.887399, 5.400695, 5.578341 ] }, { "date": "2025-04-18", "close": 3.616705, "volume": 3528262, "typical_volume": 3966072.0, "trend": 5.685459, "fair_value": 5.866509, "relative_strength": -31.331967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.10834, "energy": 94.792946, "activity_lines": [ 3.969765, 4.582782, 5.202035, 5.439105 ] }, { "date": "2025-04-25", "close": 3.672063, "volume": 4460522, "typical_volume": 3985514.65, "trend": 5.601799, "fair_value": 5.83738, "relative_strength": -32.826249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.90847, "energy": 90.848074, "activity_lines": [ 3.776013, 4.333504, 5.019983, 5.309208 ] }, { "date": "2025-05-02", "close": 4.022662, "volume": 6220146, "typical_volume": 4140348.95, "trend": 5.521728, "fair_value": 5.813274, "relative_strength": -27.98065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.053879, "energy": 84.619663, "activity_lines": [ 3.79631, 4.190748, 4.883133, 5.207329 ] }, { "date": "2025-05-09", "close": 4.00421, "volume": 6467644, "typical_volume": 4099992.8, "trend": 5.455438, "fair_value": 5.792197, "relative_strength": -27.545172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.824879, "energy": 65.30011, "activity_lines": [ 3.874426, 4.077517, 4.75445, 5.109424 ] }, { "date": "2025-05-16", "close": 4.207188, "volume": 6328742, "typical_volume": 4325722.1, "trend": 5.400414, "fair_value": 5.774716, "relative_strength": -27.249615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.990755, "energy": 56.916187, "activity_lines": [ 4.00544, 4.036921, 4.655632, 5.028892 ] }, { "date": "2025-05-23", "close": 3.897283, "volume": 5620368, "typical_volume": 4496138.05, "trend": 5.343758, "fair_value": 5.752794, "relative_strength": -30.370055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.311998, "energy": 48.598205, "activity_lines": [ 4.003012, 3.974703, 4.536692, 4.931916 ] }, { "date": "2025-05-30", "close": 4.113277, "volume": 3923827, "typical_volume": 4553805.1, "trend": 5.297601, "fair_value": 5.73151, "relative_strength": -27.29113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.461357, "energy": 41.766724, "activity_lines": [ 4.053878, 3.975845, 4.449191, 4.85253 ] }, { "date": "2025-06-06", "close": 4.038149, "volume": 6442592, "typical_volume": 4772387.1, "trend": 5.235743, "fair_value": 5.711878, "relative_strength": -29.30515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.03098, "energy": 38.327308, "activity_lines": [ 4.050286, 3.981809, 4.363681, 4.771275 ] }, { "date": "2025-06-13", "close": 4.291707, "volume": 14825179, "typical_volume": 5425706.2, "trend": 5.190735, "fair_value": 5.701342, "relative_strength": -24.222795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.517857, "energy": 35.289939, "activity_lines": [ 4.130181, 4.051039, 4.31204, 4.710369 ] }, { "date": "2025-06-20", "close": 4.573439, "volume": 17030373, "typical_volume": 6133685.8, "trend": 5.149649, "fair_value": 5.691492, "relative_strength": -18.797315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.015041, "energy": 22.776937, "activity_lines": [ 4.28482, 4.16224, 4.2957, 4.670544 ] }, { "date": "2025-06-27", "close": 4.85517, "volume": 32545452, "typical_volume": 7602620.0, "trend": 5.111574, "fair_value": 5.684141, "relative_strength": -16.34608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.669398, "energy": 18.821705, "activity_lines": [ 4.508953, 4.309785, 4.313537, 4.651545 ] }, { "date": "2025-07-04", "close": 5.12751, "volume": 5244661, "typical_volume": 7732205.95, "trend": 5.077412, "fair_value": 5.678109, "relative_strength": -12.935313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.814627, "energy": 30.524422, "activity_lines": [ 4.760007, 4.48433, 4.363271, 4.652573 ] }, { "date": "2025-07-11", "close": 5.249594, "volume": 5245761, "typical_volume": 7838817.4, "trend": 5.048838, "fair_value": 5.67222, "relative_strength": -10.4248, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.47036, "energy": 44.582077, "activity_lines": [ 4.98414, 4.654609, 4.428904, 4.663682 ] }, { "date": "2025-07-18", "close": 4.958471, "volume": 5071910, "typical_volume": 7897564.15, "trend": 5.006915, "fair_value": 5.664358, "relative_strength": -15.591954, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.098349, "energy": 56.248222, "activity_lines": [ 5.030469, 4.749649, 4.469581, 4.657852 ] }, { "date": "2025-07-25", "close": 5.183857, "volume": 4004333, "typical_volume": 7884005.65, "trend": 4.973719, "fair_value": 5.655699, "relative_strength": -12.721783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.596574, "energy": 62.496364, "activity_lines": [ 5.107476, 4.868317, 4.536537, 4.669267 ] }, { "date": "2025-08-01", "close": 4.723695, "volume": 4040911, "typical_volume": 7757556.7, "trend": 4.925185, "fair_value": 5.642489, "relative_strength": -18.018926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.067139, "energy": 36.134726, "activity_lines": [ 4.990401, 4.885563, 4.564111, 4.653137 ] }, { "date": "2025-08-08", "close": 4.723695, "volume": 5137122, "typical_volume": 7758351.45, "trend": 4.881513, "fair_value": 5.625384, "relative_strength": -19.45789, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.727838, "energy": 13.263545, "activity_lines": [ 4.882091, 4.887782, 4.594059, 4.640137 ] }, { "date": "2025-08-15", "close": 4.958471, "volume": 3942367, "typical_volume": 7743765.4, "trend": 4.844146, "fair_value": 5.611235, "relative_strength": -15.747589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.411832, "energy": 14.475138, "activity_lines": [ 4.87896, 4.92159, 4.6483, 4.645102 ] }, { "date": "2025-08-22", "close": 5.158717, "volume": 4563802, "typical_volume": 7656321.95, "trend": 4.813759, "fair_value": 5.599977, "relative_strength": -12.012277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.440243, "energy": 17.287433, "activity_lines": [ 4.961987, 4.975073, 4.721725, 4.665397 ] }, { "date": "2025-08-29", "close": 5.225466, "volume": 4049685, "typical_volume": 7434682.95, "trend": 4.784077, "fair_value": 5.592523, "relative_strength": -10.292346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.624639, "energy": 28.722743, "activity_lines": [ 5.053913, 5.024928, 4.794956, 4.691959 ] }, { "date": "2025-09-05", "close": 5.378034, "volume": 2850126, "typical_volume": 7400776.15, "trend": 4.759785, "fair_value": 5.583475, "relative_strength": -7.500183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.232574, "energy": 50.255719, "activity_lines": [ 5.193921, 5.090668, 4.875715, 4.730279 ] }, { "date": "2025-09-12", "close": 5.463854, "volume": 3368532, "typical_volume": 7346176.65, "trend": 4.741088, "fair_value": 5.576638, "relative_strength": -7.051238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.254108, "energy": 70.446146, "activity_lines": [ 5.318914, 5.162505, 4.956259, 4.775703 ] }, { "date": "2025-09-19", "close": 5.606887, "volume": 5234118, "typical_volume": 7296875.25, "trend": 4.733617, "fair_value": 5.575274, "relative_strength": -5.218635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.844842, "energy": 75.203882, "activity_lines": [ 5.44224, 5.254233, 5.041894, 4.831561 ] }, { "date": "2025-09-26", "close": 5.349428, "volume": 3003179, "typical_volume": 7123652.0, "trend": 4.712951, "fair_value": 5.573547, "relative_strength": -8.749793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.724028, "energy": 68.232051, "activity_lines": [ 5.436519, 5.292653, 5.095465, 4.87129 ] }, { "date": "2025-10-03", "close": 5.158717, "volume": 3206623, "typical_volume": 6967546.05, "trend": 4.681007, "fair_value": 5.569685, "relative_strength": -12.28146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.661404, "energy": 49.336269, "activity_lines": [ 5.354513, 5.289291, 5.124467, 4.900049 ] }, { "date": "2025-10-10", "close": 5.053827, "volume": 4440176, "typical_volume": 6908536.45, "trend": 4.675399, "fair_value": 5.563812, "relative_strength": -11.40595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.155511, "energy": 29.79248, "activity_lines": [ 5.241994, 5.267315, 5.138949, 4.924102 ] }, { "date": "2025-10-17", "close": 5.082433, "volume": 3227040, "typical_volume": 6873697.1, "trend": 4.673819, "fair_value": 5.552868, "relative_strength": -11.946131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.739491, "energy": 20.639535, "activity_lines": [ 5.160624, 5.244537, 5.150647, 4.950363 ] }, { "date": "2025-10-24", "close": 5.130111, "volume": 2388949, "typical_volume": 6671014.95, "trend": 4.67875, "fair_value": 5.540301, "relative_strength": -12.37954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.066769, "energy": 21.004869, "activity_lines": [ 5.120575, 5.223906, 5.162271, 4.979801 ] }, { "date": "2025-10-31", "close": 4.901258, "volume": 3247485, "typical_volume": 6092130.25, "trend": 4.716033, "fair_value": 5.529161, "relative_strength": -16.402818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.39106, "energy": 17.172475, "activity_lines": [ 5.036027, 5.158544, 5.1469, 4.994156 ] }, { "date": "2025-11-07", "close": 5.320821, "volume": 4679252, "typical_volume": 5474574.2, "trend": 4.768223, "fair_value": 5.518031, "relative_strength": -7.323226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.172113, "energy": 18.424947, "activity_lines": [ 5.121211, 5.174148, 5.168585, 5.033175 ] }, { "date": "2025-11-14", "close": 5.19686, "volume": 3205067, "typical_volume": 4007554.95, "trend": 4.820895, "fair_value": 5.505239, "relative_strength": -9.200595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.600771, "energy": 12.27694, "activity_lines": [ 5.154268, 5.165479, 5.174905, 5.060829 ] }, { "date": "2025-11-21", "close": 4.974275, "volume": 3493964, "typical_volume": 3920020.1, "trend": 4.864302, "fair_value": 5.491451, "relative_strength": -10.92185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.014882, "energy": 6.762913, "activity_lines": [ 5.103594, 5.119634, 5.158399, 5.070724 ] }, { "date": "2025-11-28", "close": 5.187182, "volume": 3429688, "typical_volume": 3829216.45, "trend": 4.90312, "fair_value": 5.479835, "relative_strength": -9.912546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.589117, "energy": 16.307618, "activity_lines": [ 5.131099, 5.121402, 5.1629, 5.091555 ] }, { "date": "2025-12-05", "close": 4.751691, "volume": 3647116, "typical_volume": 3757976.75, "trend": 4.928036, "fair_value": 5.467744, "relative_strength": -17.125624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.054391, "energy": 8.464235, "activity_lines": [ 5.009637, 5.05162, 5.126223, 5.081785 ] }, { "date": "2025-12-12", "close": 4.95492, "volume": 3001466, "typical_volume": 3707833.4, "trend": 4.95296, "fair_value": 5.458571, "relative_strength": -12.486868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.396797, "energy": 15.579937, "activity_lines": [ 4.965888, 5.029657, 5.109885, 5.08352 ] }, { "date": "2025-12-19", "close": 4.935565, "volume": 5780758, "typical_volume": 3794825.75, "trend": 4.987569, "fair_value": 5.451267, "relative_strength": -12.247713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.06299, "energy": 19.854644, "activity_lines": [ 4.940081, 5.00788, 5.092795, 5.082398 ] }, { "date": "2025-12-26", "close": 4.712981, "volume": 1726756, "typical_volume": 3624307.45, "trend": 5.00756, "fair_value": 5.442591, "relative_strength": -16.67143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.849004, "energy": 39.917189, "activity_lines": [ 4.857499, 4.947783, 5.053497, 5.064682 ] }, { "date": "2026-01-02", "close": 4.712981, "volume": 2114994, "typical_volume": 3532938.8, "trend": 5.030054, "fair_value": 5.43316, "relative_strength": -15.070325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.904941, "energy": 39.616711, "activity_lines": [ 4.792337, 4.894404, 5.014249, 5.045677 ] }, { "date": "2026-01-09", "close": 4.616205, "volume": 3647545, "typical_volume": 3487125.95, "trend": 5.04087, "fair_value": 5.422193, "relative_strength": -17.364458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810787, "energy": 54.126226, "activity_lines": [ 4.726529, 4.831014, 4.966955, 5.018977 ] }, { "date": "2026-01-16", "close": 4.59685, "volume": 4454797, "typical_volume": 3507381.55, "trend": 5.041651, "fair_value": 5.409702, "relative_strength": -16.698426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977156, "energy": 58.464927, "activity_lines": [ 4.663303, 4.769287, 4.9204, 4.990331 ] }, { "date": "2026-01-23", "close": 4.59685, "volume": 3474663, "typical_volume": 3538608.4, "trend": 5.03304, "fair_value": 5.394248, "relative_strength": -15.707441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.183433, "energy": 53.820602, "activity_lines": [ 4.623947, 4.720723, 4.876839, 4.961634 ] }, { "date": "2026-01-30", "close": 4.27749, "volume": 3399058, "typical_volume": 3540134.7, "trend": 5.004706, "fair_value": 5.375131, "relative_strength": -21.087836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.308135, "energy": 63.240206, "activity_lines": [ 4.500719, 4.625003, 4.806582, 4.912889 ] }, { "date": "2026-02-06", "close": 4.335555, "volume": 3557110, "typical_volume": 3456284.3, "trend": 4.974238, "fair_value": 5.359457, "relative_strength": -19.064293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.413015, "energy": 67.38729, "activity_lines": [ 4.425879, 4.552509, 4.747505, 4.869718 ] }, { "date": "2026-02-13", "close": 4.432331, "volume": 3877766, "typical_volume": 3500013.65, "trend": 4.9567, "fair_value": 5.345004, "relative_strength": -15.448328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.722474, "energy": 61.398956, "activity_lines": [ 4.40846, 4.513095, 4.703698, 4.834756 ] }, { "date": "2026-02-20", "close": 4.274737, "volume": 2869663, "typical_volume": 3483165.65, "trend": 4.926396, "fair_value": 5.329649, "relative_strength": -18.623657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.148594, "energy": 67.664223, "activity_lines": [ 4.350767, 4.450834, 4.64925, 4.790758 ] }, { "date": "2026-02-27", "close": 4.44218, "volume": 7757821, "typical_volume": 3649047.9, "trend": 4.917012, "fair_value": 5.316179, "relative_strength": -14.213425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.491085, "energy": 46.038454, "activity_lines": [ 4.370363, 4.431384, 4.614958, 4.759519 ] }, { "date": "2026-03-06", "close": 4.44218, "volume": 4296669, "typical_volume": 3702529.35, "trend": 4.907629, "fair_value": 5.30666, "relative_strength": -11.544229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.710951, "energy": 37.044747, "activity_lines": [ 4.40027, 4.420905, 4.583578, 4.728884 ] }, { "date": "2026-03-13", "close": 4.038346, "volume": 9833471, "typical_volume": 4074755.45, "trend": 4.876958, "fair_value": 5.2978, "relative_strength": -17.663127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.272908, "energy": 47.623326, "activity_lines": [ 4.284586, 4.341925, 4.516787, 4.672802 ] }, { "date": "2026-03-20", "close": 4.107293, "volume": 25847877, "typical_volume": 5204775.05, "trend": 4.84191, "fair_value": 5.289057, "relative_strength": -14.084227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.506919, "energy": 45.955719, "activity_lines": [ 4.211699, 4.287747, 4.461762, 4.623146 ] }, { "date": "2026-03-27", "close": 4.18609, "volume": 6199512, "typical_volume": 5280788.05, "trend": 4.807264, "fair_value": 5.278004, "relative_strength": -9.856071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.022812, "energy": 46.271848, "activity_lines": [ 4.186747, 4.257148, 4.418021, 4.580835 ] }, { "date": "2026-04-03", "close": 4.304286, "volume": 4090745, "typical_volume": 5325071.95, "trend": 4.771473, "fair_value": 5.269658, "relative_strength": -10.145223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.498436, "energy": 43.002327, "activity_lines": [ 4.207103, 4.255508, 4.390941, 4.548385 ] }, { "date": "2026-04-10", "close": 4.668722, "volume": 4426522, "typical_volume": 5371699.85, "trend": 4.744968, "fair_value": 5.263432, "relative_strength": -5.866859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.346102, "energy": 19.458118, "activity_lines": [ 4.35813, 4.325449, 4.402819, 4.541755 ] }, { "date": "2026-04-17", "close": 4.698271, "volume": 2974807, "typical_volume": 5348955.8, "trend": 4.714681, "fair_value": 5.25799, "relative_strength": -9.28396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.974513, "energy": 14.987654, "activity_lines": [ 4.503905, 4.393649, 4.418967, 4.538743 ] }, { "date": "2026-04-24", "close": 4.71797, "volume": 2896761, "typical_volume": 5311438.05, "trend": 4.693633, "fair_value": 5.253378, "relative_strength": -9.35576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.531638, "energy": 16.726205, "activity_lines": [ 4.612251, 4.458835, 4.439319, 4.538955 ] }, { "date": "2026-05-01", "close": 5.111955, "volume": 6473434, "typical_volume": 5485036.45, "trend": 4.692074, "fair_value": 5.24956, "relative_strength": -2.678818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.880233, "energy": 38.842178, "activity_lines": [ 4.811213, 4.590462, 4.497353, 4.565943 ] }, { "date": "2026-05-08", "close": 5.446842, "volume": 3891255, "typical_volume": 5390561.3, "trend": 4.705174, "fair_value": 5.247563, "relative_strength": 1.255602, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.752859, "energy": 65.663042, "activity_lines": [ 5.06008, 4.767755, 4.586534, 4.614638 ] }, { "date": "2026-05-15", "close": 5.24, "volume": 3239109, "typical_volume": 5466178.95, "trend": 4.710427, "fair_value": 5.244128, "relative_strength": -2.775194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.938532, "energy": 67.766623, "activity_lines": [ 5.16383, 4.889174, 4.653581, 4.649143 ] }, { "date": "2026-05-22", "close": 5.59, "volume": 3500622, "typical_volume": 5535460.35, "trend": 4.725756, "fair_value": 5.244739, "relative_strength": 2.632091, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.569917, "energy": 75.597131, "activity_lines": [ 5.34616, 5.059724, 4.751452, 4.70589 ] }, { "date": "2026-05-29", "close": 5.77, "volume": 4674531, "typical_volume": 5586809.65, "trend": 4.754714, "fair_value": 5.243719, "relative_strength": 4.262806, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.173753, "energy": 90.149151, "activity_lines": [ 5.529043, 5.234789, 4.86229, 4.77326 ] }, { "date": "2026-06-05", "close": 5.74, "volume": 13382829, "typical_volume": 6033211.25, "trend": 4.768687, "fair_value": 5.243052, "relative_strength": 6.113548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.521833, "energy": 87.561802, "activity_lines": [ 5.631789, 5.374168, 4.964776, 4.836827 ] }, { "date": "2026-06-12", "close": 6.2, "volume": 12054364, "typical_volume": 6462196.3, "trend": 4.802125, "fair_value": 5.247355, "relative_strength": 13.644407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.635278, "energy": 94.195082, "activity_lines": [ 5.846, 5.568931, 5.105627, 4.92917 ] }, { "date": "2026-06-19", "close": 6.63, "volume": 11050900, "typical_volume": 6844788.4, "trend": 4.857316, "fair_value": 5.256653, "relative_strength": 20.063446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.912431, "energy": 95.748462, "activity_lines": [ 6.153333, 5.807408, 5.279798, 5.047097 ] }, { "date": "2026-06-26", "close": 7.07, "volume": 7782295, "typical_volume": 7056047.65, "trend": 4.920076, "fair_value": 5.266423, "relative_strength": 30.566434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.456463, "energy": 96.699277, "activity_lines": [ 6.514667, 6.090226, 5.48467, 5.189851 ] }, { "date": "2026-07-03", "close": 6.79, "volume": 13689010, "typical_volume": 7546609.85, "trend": 4.98802, "fair_value": 5.273853, "relative_strength": 22.474886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.464605, "energy": 90.189033, "activity_lines": [ 6.684, 6.279012, 5.649855, 5.310491 ] }, { "date": "2026-07-10", "close": 6.46, "volume": 4719189, "typical_volume": 7639086.15, "trend": 5.038189, "fair_value": 5.280204, "relative_strength": 14.939191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.068413, "energy": 82.24391, "activity_lines": [ 6.675333, 6.370124, 5.772384, 5.405458 ] }, { "date": "2026-07-17", "close": 6.66, "volume": 3965995, "typical_volume": 7449494.85, "trend": 5.09567, "fair_value": 5.287947, "relative_strength": 20.055149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.211443, "energy": 66.165986, "activity_lines": [ 6.685333, 6.473091, 5.903555, 5.510091 ] }, { "date": "2026-07-24", "close": 7.02, "volume": 4220221, "typical_volume": 7445672.45, "trend": 5.172571, "fair_value": 5.298325, "relative_strength": 26.874909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.220679, "energy": 68.062493, "activity_lines": [ 6.784667, 6.619455, 6.05845, 5.634241 ] }, { "date": "2026-07-31", "close": 6.88, "volume": 5523293, "typical_volume": 7230163.55, "trend": 5.244805, "fair_value": 5.310755, "relative_strength": 22.515579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.971146, "energy": 63.091193, "activity_lines": [ 6.811333, 6.708, 6.187737, 5.744398 ] }, { "date": "2026-08-07", "close": 6.49, "volume": 3919133, "typical_volume": 6133726.35, "trend": 5.307265, "fair_value": 5.320411, "relative_strength": 11.394539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.479224, "energy": 55.361819, "activity_lines": [ 6.720667, 6.702182, 6.266349, 5.824733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }