{ "ticker": { "uuid": "48ec8c60-67d9-43cd-997b-342923c1996a", "symbol": "INFU", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.26, "architecture_energy": 74.694, "architecture_maturity": 6.982, "architecture_confidence": 66.042, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.46, "rotation_up": 72.08, "upward_expansion": 92.12, "deceleration": 45.86, "rotation_down": 14.94, "downward_expansion": 16.46 }, "activity_lines": [ 140.87767, 140.573001, 140.362239, 139.851075 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 140.755005, "trend_reference": 139.048666, "distance_from_trend": 0.012272, "trend_direction": "Improving", "fair_value": 131.904455, "distance_from_fair_value": 0.067098, "fair_value_direction": "Weakening", "relative_strength": -7.936973, "relative_strength_direction": "Weakening", "price_momentum": 0.025537, "excess_performance": -0.057346, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012272, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010982, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067098, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009204, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07937, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071213, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.025537, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.296053, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.296053, "dry_up": 0.033003, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.003642, "annualized_volatility": 0.029073, "from_high_reference": -0.007089, "from_low_reference": 0.040126 }, "levels": { "trend_reference": 139.048666, "fair_value_reference": 131.904455, "structural_low": 136.240005, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.003018, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006448, "regime_survival": 0.822222, "best_return": 0.044128, "worst_return": -0.025364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.013187, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02669, "regime_survival": 0.625, "best_return": 0.056881, "worst_return": -0.021081, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.022518, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009923, "regime_survival": 0.555556, "best_return": 0.048079, "worst_return": 0.010462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.044802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012213, "regime_survival": 0.5, "best_return": 0.059882, "worst_return": 0.026091, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-07-26", "tenure": "Established", "return": 0.035255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.003502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.00412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.009782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.005019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-14", "tenure": "Established", "return": 0.013561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.004253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.018434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.001426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.011683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": 0.004343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": 0.021182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.009078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.002869, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 122.574997, "volume": 0, "typical_volume": 1999.95, "trend": 120.086, "fair_value": 114.086186, "relative_strength": 4.67157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.317227, "energy": 85.525548, "activity_lines": [ 122.562999, 122.185545, 121.357833, 120.796043 ] }, { "date": "2023-08-25", "close": 122.940002, "volume": 0, "typical_volume": 1849.65, "trend": 120.2415, "fair_value": 114.215801, "relative_strength": 3.816941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.8656, "energy": 85.286639, "activity_lines": [ 122.688333, 122.397364, 121.570476, 120.980172 ] }, { "date": "2023-09-01", "close": 122.309998, "volume": 1466, "typical_volume": 1914.2, "trend": 120.402666, "fair_value": 114.346122, "relative_strength": 2.164059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582669, "energy": 66.513794, "activity_lines": [ 122.582333, 122.452091, 121.705023, 121.113623 ] }, { "date": "2023-09-08", "close": 122.974998, "volume": 972, "typical_volume": 1862.45, "trend": 120.545666, "fair_value": 114.47891, "relative_strength": 3.841802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.726838, "energy": 70.023962, "activity_lines": [ 122.712666, 122.596636, 121.890785, 121.27958 ] }, { "date": "2023-09-15", "close": 123.349998, "volume": 0, "typical_volume": 1862.4, "trend": 120.680666, "fair_value": 114.614744, "relative_strength": 1.870077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.525327, "energy": 72.515948, "activity_lines": [ 122.935665, 122.766726, 122.095666, 121.460505 ] }, { "date": "2023-09-22", "close": 123.724998, "volume": 0, "typical_volume": 1862.4, "trend": 120.823833, "fair_value": 114.757596, "relative_strength": 3.960294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.096147, "energy": 73.201484, "activity_lines": [ 123.233998, 122.971908, 122.317928, 121.656913 ] }, { "date": "2023-09-29", "close": 123.754997, "volume": 0, "typical_volume": 1862.4, "trend": 120.921666, "fair_value": 114.896667, "relative_strength": 4.47677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.567536, "energy": 71.911698, "activity_lines": [ 123.465664, 123.143362, 122.52188, 121.846021 ] }, { "date": "2023-10-06", "close": 123.599998, "volume": 925, "typical_volume": 1608.65, "trend": 121.086333, "fair_value": 115.029231, "relative_strength": 5.543224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.551566, "energy": 78.868475, "activity_lines": [ 123.591331, 123.265998, 122.689094, 122.018816 ] }, { "date": "2023-10-13", "close": 124.089996, "volume": 6806, "typical_volume": 1700.2, "trend": 121.304332, "fair_value": 115.166859, "relative_strength": 5.360565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.746375, "energy": 77.120888, "activity_lines": [ 123.79433, 123.45827, 122.884784, 122.212601 ] }, { "date": "2023-10-20", "close": 125.235001, "volume": 85, "typical_volume": 1604.45, "trend": 121.531999, "fair_value": 115.307083, "relative_strength": 11.884502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.554851, "energy": 97.831285, "activity_lines": [ 124.304665, 123.829635, 123.171761, 122.466192 ] }, { "date": "2023-10-27", "close": 125.379997, "volume": 9018, "typical_volume": 1719.6, "trend": 121.716832, "fair_value": 115.45234, "relative_strength": 12.068539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.88385, "energy": 97.99694, "activity_lines": [ 124.737665, 124.179543, 123.446094, 122.71445 ] }, { "date": "2023-11-03", "close": 125.57, "volume": 6, "typical_volume": 1719.9, "trend": 121.931166, "fair_value": 115.600737, "relative_strength": 9.364971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.884173, "energy": 96.315099, "activity_lines": [ 125.123665, 124.512998, 123.714142, 122.963042 ] }, { "date": "2023-11-10", "close": 124.855003, "volume": 6016, "typical_volume": 2020.7, "trend": 122.100833, "fair_value": 115.74109, "relative_strength": 8.756929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569607, "energy": 88.248725, "activity_lines": [ 125.150334, 124.668636, 123.890428, 123.151677 ] }, { "date": "2023-11-17", "close": 124.510002, "volume": 2459, "typical_volume": 2143.65, "trend": 122.268166, "fair_value": 115.881539, "relative_strength": 6.431496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.722767, "energy": 67.239481, "activity_lines": [ 124.978334, 124.715273, 124.013595, 123.307107 ] }, { "date": "2023-11-24", "close": 124.705002, "volume": 6968, "typical_volume": 2130.8, "trend": 122.441666, "fair_value": 116.020032, "relative_strength": 5.032472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987018, "energy": 63.587014, "activity_lines": [ 124.843335, 124.769455, 124.136857, 123.464322 ] }, { "date": "2023-12-01", "close": 123.754997, "volume": 32, "typical_volume": 1931.6, "trend": 122.590833, "fair_value": 116.145256, "relative_strength": 4.008859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.424454, "energy": 39.18989, "activity_lines": [ 124.427, 124.626273, 124.154523, 123.549053 ] }, { "date": "2023-12-08", "close": 123.415001, "volume": 9022, "typical_volume": 2228.75, "trend": 122.733333, "fair_value": 116.268558, "relative_strength": 1.901294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.939751, "energy": 30.74942, "activity_lines": [ 124.005667, 124.420727, 124.129404, 123.602225 ] }, { "date": "2023-12-15", "close": 123.705002, "volume": 1028, "typical_volume": 2240.15, "trend": 122.864166, "fair_value": 116.390256, "relative_strength": 0.998888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.895109, "energy": 31.763399, "activity_lines": [ 123.824667, 124.274092, 124.128119, 123.664914 ] }, { "date": "2023-12-22", "close": 123.849998, "volume": 3056, "typical_volume": 2392.95, "trend": 122.980499, "fair_value": 116.511987, "relative_strength": 1.425557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.664157, "energy": 29.964798, "activity_lines": [ 123.768666, 124.151909, 124.135047, 123.728516 ] }, { "date": "2023-12-29", "close": 123.544998, "volume": 0, "typical_volume": 2392.95, "trend": 123.109333, "fair_value": 116.631506, "relative_strength": 1.296275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.457643, "energy": 22.337123, "activity_lines": [ 123.654999, 123.978636, 124.106452, 123.764935 ] }, { "date": "2024-01-05", "close": 124.065002, "volume": 12, "typical_volume": 2393.55, "trend": 123.236166, "fair_value": 116.746923, "relative_strength": 1.182026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.712582, "energy": 14.597982, "activity_lines": [ 123.792, 123.930637, 124.122905, 123.826591 ] }, { "date": "2024-01-12", "close": 123.964996, "volume": 8041, "typical_volume": 2795.6, "trend": 123.348333, "fair_value": 116.863494, "relative_strength": 0.615422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.670086, "energy": 9.610011, "activity_lines": [ 123.874999, 123.888363, 124.122738, 123.873612 ] }, { "date": "2024-01-19", "close": 125.279999, "volume": 670, "typical_volume": 2755.8, "trend": 123.504333, "fair_value": 116.983878, "relative_strength": 2.224938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.434005, "energy": 39.268285, "activity_lines": [ 124.359665, 124.114363, 124.242928, 123.998236 ] }, { "date": "2024-01-26", "close": 125.129997, "volume": 192, "typical_volume": 2716.8, "trend": 123.654333, "fair_value": 117.10125, "relative_strength": -0.141253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.073895, "energy": 61.174318, "activity_lines": [ 124.689331, 124.305362, 124.33469, 124.103117 ] }, { "date": "2024-02-02", "close": 124.379997, "volume": 0, "typical_volume": 2716.8, "trend": 123.749333, "fair_value": 117.21125, "relative_strength": 0.463248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.769095, "energy": 57.750064, "activity_lines": [ 124.683664, 124.348726, 124.344761, 124.149935 ] }, { "date": "2024-02-09", "close": 124.855003, "volume": 0, "typical_volume": 2716.8, "trend": 123.858833, "fair_value": 117.322372, "relative_strength": 2.087661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.767365, "energy": 67.018147, "activity_lines": [ 124.780666, 124.484363, 124.395166, 124.221268 ] }, { "date": "2024-02-16", "close": 125.709999, "volume": 0, "typical_volume": 2716.8, "trend": 123.961833, "fair_value": 117.442308, "relative_strength": 0.705683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.545468, "energy": 78.114595, "activity_lines": [ 125.109999, 124.755454, 124.521618, 124.340698 ] }, { "date": "2024-02-23", "close": 125.724998, "volume": 0, "typical_volume": 2670.55, "trend": 124.068332, "fair_value": 117.563237, "relative_strength": -0.957061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.633271, "energy": 78.574207, "activity_lines": [ 125.327999, 124.987544, 124.64019, 124.454451 ] }, { "date": "2024-03-01", "close": 125.845001, "volume": 20, "typical_volume": 2331.25, "trend": 124.180166, "fair_value": 117.679808, "relative_strength": -0.864238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.26191, "energy": 88.323262, "activity_lines": [ 125.556333, 125.204727, 124.760071, 124.569075 ] }, { "date": "2024-03-08", "close": 125.625, "volume": 1, "typical_volume": 2327.05, "trend": 124.280833, "fair_value": 117.791378, "relative_strength": -2.299163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.30707, "energy": 86.342487, "activity_lines": [ 125.663667, 125.345636, 124.850642, 124.66229 ] }, { "date": "2024-03-15", "close": 126.044998, "volume": 0, "typical_volume": 1876.15, "trend": 124.396499, "fair_value": 117.90359, "relative_strength": -2.168133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.519413, "energy": 89.977504, "activity_lines": [ 125.827999, 125.52509, 124.979356, 124.776107 ] }, { "date": "2024-03-22", "close": 126.559998, "volume": 0, "typical_volume": 1875.85, "trend": 124.517166, "fair_value": 118.016026, "relative_strength": -1.518066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.673396, "energy": 92.86218, "activity_lines": [ 126.084665, 125.762181, 125.153951, 124.915687 ] }, { "date": "2024-03-29", "close": 126.419998, "volume": 0, "typical_volume": 1575.05, "trend": 124.654166, "fair_value": 118.125513, "relative_strength": -2.282632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.751973, "energy": 86.929774, "activity_lines": [ 126.237998, 125.926635, 125.310499, 125.038451 ] }, { "date": "2024-04-05", "close": 127.165001, "volume": 0, "typical_volume": 1452.1, "trend": 124.793833, "fair_value": 118.241186, "relative_strength": 0.220341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.406571, "energy": 93.441487, "activity_lines": [ 126.593332, 126.205817, 125.530547, 125.20044 ] }, { "date": "2024-04-12", "close": 127.970001, "volume": 30, "typical_volume": 1105.2, "trend": 124.947833, "fair_value": 118.359711, "relative_strength": 1.762916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.188482, "energy": 96.789416, "activity_lines": [ 127.129, 126.594363, 125.814618, 125.405354 ] }, { "date": "2024-04-19", "close": 128.054993, "volume": 0, "typical_volume": 1103.6, "trend": 125.092166, "fair_value": 118.479808, "relative_strength": 2.418177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.344588, "energy": 97.181966, "activity_lines": [ 127.536664, 126.933089, 126.091237, 125.605816 ] }, { "date": "2024-04-26", "close": 128.524994, "volume": 0, "typical_volume": 652.5, "trend": 125.251166, "fair_value": 118.59625, "relative_strength": 2.203416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.962198, "energy": 97.476, "activity_lines": [ 127.966996, 127.299088, 126.392141, 125.827289 ] }, { "date": "2024-05-03", "close": 128.315002, "volume": 3006, "typical_volume": 751.4, "trend": 125.408332, "fair_value": 118.707115, "relative_strength": 2.49412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.949895, "energy": 91.899276, "activity_lines": [ 128.196331, 127.575725, 126.648713, 126.024956 ] }, { "date": "2024-05-10", "close": 128.160004, "volume": 0, "typical_volume": 598.6, "trend": 125.543999, "fair_value": 118.813397, "relative_strength": -1.919048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.623158, "energy": 88.918321, "activity_lines": [ 128.247666, 127.77709, 126.86857, 126.202483 ] }, { "date": "2024-05-17", "close": 128.130005, "volume": 100, "typical_volume": 603.6, "trend": 125.6405, "fair_value": 118.924872, "relative_strength": -4.306121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.274315, "energy": 87.706914, "activity_lines": [ 128.222669, 127.930909, 127.065047, 126.369322 ] }, { "date": "2024-05-24", "close": 128.529999, "volume": 0, "typical_volume": 603.0, "trend": 125.7455, "fair_value": 119.039295, "relative_strength": -3.193415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.832942, "energy": 72.401824, "activity_lines": [ 128.320335, 128.111909, 127.277785, 126.555741 ] }, { "date": "2024-05-31", "close": 129.054993, "volume": 184, "typical_volume": 210.15, "trend": 125.861666, "fair_value": 119.155929, "relative_strength": -3.407468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.203821, "energy": 75.897127, "activity_lines": [ 128.561332, 128.343181, 127.519261, 126.769257 ] }, { "date": "2024-06-07", "close": 128.615005, "volume": 480, "typical_volume": 200.65, "trend": 125.986999, "fair_value": 119.274231, "relative_strength": -5.700179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52131, "energy": 66.959938, "activity_lines": [ 128.620334, 128.449091, 127.694595, 126.946892 ] }, { "date": "2024-06-14", "close": 127.82, "volume": 0, "typical_volume": 191.05, "trend": 126.097333, "fair_value": 119.39359, "relative_strength": -4.651156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.261235, "energy": 64.394515, "activity_lines": [ 128.394333, 128.370546, 127.778333, 127.06515 ] }, { "date": "2024-06-21", "close": 128.350006, "volume": 50, "typical_volume": 193.55, "trend": 126.218833, "fair_value": 119.51032, "relative_strength": -3.992511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.131072, "energy": 58.746453, "activity_lines": [ 128.367669, 128.376456, 127.899738, 127.210484 ] }, { "date": "2024-06-28", "close": 128.889999, "volume": 4, "typical_volume": 193.75, "trend": 126.39, "fair_value": 119.628205, "relative_strength": -3.444294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.346619, "energy": 64.494711, "activity_lines": [ 128.506335, 128.473637, 128.053667, 127.382817 ] }, { "date": "2024-07-05", "close": 129.149994, "volume": 0, "typical_volume": 193.75, "trend": 126.581166, "fair_value": 119.753013, "relative_strength": -3.278815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.288789, "energy": 67.930269, "activity_lines": [ 128.707666, 128.602909, 128.213143, 127.560881 ] }, { "date": "2024-07-12", "close": 128.835007, "volume": 0, "typical_volume": 193.75, "trend": 126.752166, "fair_value": 119.868494, "relative_strength": -6.231492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886886, "energy": 65.907193, "activity_lines": [ 128.797668, 128.663547, 128.326238, 127.70629 ] }, { "date": "2024-07-19", "close": 129.059998, "volume": 0, "typical_volume": 192.75, "trend": 126.925833, "fair_value": 119.984647, "relative_strength": -4.532197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.925032, "energy": 71.174422, "activity_lines": [ 128.948, 128.755637, 128.445953, 127.855183 ] }, { "date": "2024-07-26", "close": 128.764999, "volume": 17, "typical_volume": 193.55, "trend": 127.099833, "fair_value": 120.09391, "relative_strength": -5.229413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290217, "energy": 64.741044, "activity_lines": [ 128.917333, 128.777727, 128.522262, 127.973839 ] }, { "date": "2024-08-02", "close": 127.074997, "volume": 0, "typical_volume": 193.55, "trend": 127.200166, "fair_value": 120.194647, "relative_strength": -3.534844, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.195183, "energy": 14.065742, "activity_lines": [ 128.295666, 128.481, 128.422667, 127.972236 ] }, { "date": "2024-08-09", "close": 127.519997, "volume": 0, "typical_volume": 193.55, "trend": 127.318666, "fair_value": 120.294134, "relative_strength": -3.065517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -4.922805, "energy": 20.117149, "activity_lines": [ 127.943332, 128.291635, 128.360547, 127.992871 ] }, { "date": "2024-08-16", "close": 127.440002, "volume": 0, "typical_volume": 193.55, "trend": 127.390666, "fair_value": 120.398878, "relative_strength": -5.552125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.072939, "energy": 33.06055, "activity_lines": [ 127.672999, 128.115636, 128.286238, 128.000699 ] }, { "date": "2024-08-23", "close": 127.684998, "volume": 0, "typical_volume": 193.55, "trend": 127.475833, "fair_value": 120.499679, "relative_strength": -6.444127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.160912, "energy": 33.43282, "activity_lines": [ 127.577332, 128.005545, 128.230404, 128.019688 ] }, { "date": "2024-08-30", "close": 128.119995, "volume": 0, "typical_volume": 192.05, "trend": 127.600499, "fair_value": 120.604808, "relative_strength": -6.677737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.314878, "energy": 23.001029, "activity_lines": [ 127.718331, 127.976998, 128.213523, 128.061247 ] }, { "date": "2024-09-06", "close": 126.915001, "volume": 0, "typical_volume": 192.05, "trend": 127.669166, "fair_value": 120.697852, "relative_strength": -3.357147, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.874331, "energy": 45.016979, "activity_lines": [ 127.500665, 127.733544, 128.081166, 128.017021 ] }, { "date": "2024-09-13", "close": 127.269997, "volume": 0, "typical_volume": 192.05, "trend": 127.721166, "fair_value": 120.796378, "relative_strength": -4.051676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.656185, "energy": 35.033041, "activity_lines": [ 127.411998, 127.590544, 127.988047, 127.991268 ] }, { "date": "2024-09-20", "close": 128.514999, "volume": 117, "typical_volume": 47.6, "trend": 127.814166, "fair_value": 120.904038, "relative_strength": -2.195981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.154144, "energy": 9.819779, "activity_lines": [ 127.754998, 127.708089, 128.019475, 128.042483 ] }, { "date": "2024-09-27", "close": 128.514999, "volume": 0, "typical_volume": 47.6, "trend": 127.903166, "fair_value": 121.008109, "relative_strength": -4.463452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.803379, "energy": 8.292887, "activity_lines": [ 128.026332, 127.831453, 128.049951, 128.087698 ] }, { "date": "2024-10-04", "close": 129.160004, "volume": 0, "typical_volume": 42.6, "trend": 128.020999, "fair_value": 121.108109, "relative_strength": -1.977991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.147284, "energy": 39.514483, "activity_lines": [ 128.457334, 128.081999, 128.140166, 128.168784 ] }, { "date": "2024-10-11", "close": 130.520004, "volume": 0, "typical_volume": 42.6, "trend": 128.170166, "fair_value": 121.214134, "relative_strength": -2.115583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.697393, "energy": 78.527506, "activity_lines": [ 129.272335, 128.572637, 128.355, 128.330011 ] }, { "date": "2024-10-18", "close": 130.470001, "volume": 793, "typical_volume": 73.05, "trend": 128.3005, "fair_value": 121.315224, "relative_strength": -3.265606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.454605, "energy": 90.128171, "activity_lines": [ 129.830335, 128.991546, 128.555595, 128.478387 ] }, { "date": "2024-10-25", "close": 130.445007, "volume": 50, "typical_volume": 51.55, "trend": 128.434667, "fair_value": 121.418077, "relative_strength": -1.902884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.74367, "energy": 91.871042, "activity_lines": [ 130.166671, 129.352275, 128.747072, 128.616742 ] }, { "date": "2024-11-01", "close": 130.764999, "volume": 300, "typical_volume": 66.55, "trend": 128.554667, "fair_value": 121.525801, "relative_strength": 0.285725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.903088, "energy": 93.049073, "activity_lines": [ 130.481003, 129.716547, 128.96031, 128.767086 ] }, { "date": "2024-11-08", "close": 131.244995, "volume": 0, "typical_volume": 64.05, "trend": 128.663833, "fair_value": 121.626859, "relative_strength": 2.226806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.139903, "energy": 94.705317, "activity_lines": [ 130.805333, 130.112092, 129.205238, 128.940656 ] }, { "date": "2024-11-15", "close": 131.485001, "volume": 1037, "typical_volume": 115.7, "trend": 128.778167, "fair_value": 121.729199, "relative_strength": 3.969938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.218353, "energy": 94.164009, "activity_lines": [ 131.070666, 130.494455, 129.459238, 129.122667 ] }, { "date": "2024-11-22", "close": 131.380005, "volume": 0, "typical_volume": 115.7, "trend": 128.873334, "fair_value": 121.838942, "relative_strength": 3.139126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.614619, "energy": 90.490661, "activity_lines": [ 131.236668, 130.774638, 129.690882, 129.290527 ] }, { "date": "2024-11-29", "close": 130.755005, "volume": 150, "typical_volume": 123.2, "trend": 128.954667, "fair_value": 121.950449, "relative_strength": 2.277891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.829571, "energy": 67.145777, "activity_lines": [ 131.133669, 130.866457, 129.852382, 129.411925 ] }, { "date": "2024-12-06", "close": 130.654999, "volume": 0, "typical_volume": 123.2, "trend": 129.037834, "fair_value": 122.060288, "relative_strength": 2.067103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.761793, "energy": 64.907978, "activity_lines": [ 130.976668, 130.899365, 129.995215, 129.521624 ] }, { "date": "2024-12-13", "close": 131.235001, "volume": 1, "typical_volume": 122.4, "trend": 129.141334, "fair_value": 122.176538, "relative_strength": 3.245194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73482, "energy": 64.678586, "activity_lines": [ 131.020335, 130.99882, 130.185692, 129.663377 ] }, { "date": "2024-12-20", "close": 131.279999, "volume": 100, "typical_volume": 127.4, "trend": 129.233, "fair_value": 122.290256, "relative_strength": 6.008382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.456769, "energy": 64.10375, "activity_lines": [ 131.079667, 131.068728, 130.368691, 129.801355 ] }, { "date": "2024-12-27", "close": 131.324997, "volume": 0, "typical_volume": 127.4, "trend": 129.308667, "fair_value": 122.395545, "relative_strength": 4.130214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.839352, "energy": 64.832515, "activity_lines": [ 131.167666, 131.133, 130.535953, 129.936323 ] }, { "date": "2025-01-03", "close": 131.324997, "volume": 0, "typical_volume": 127.4, "trend": 129.399, "fair_value": 122.505, "relative_strength": 3.781669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.779324, "energy": 75.089302, "activity_lines": [ 131.259331, 131.181727, 130.685096, 130.066409 ] }, { "date": "2025-01-10", "close": 132.210007, "volume": 1883, "typical_volume": 221.55, "trend": 129.545334, "fair_value": 122.620961, "relative_strength": 2.962626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.244474, "energy": 96.63145, "activity_lines": [ 131.608001, 131.375364, 130.900025, 130.247764 ] }, { "date": "2025-01-17", "close": 132.535004, "volume": 5, "typical_volume": 221.8, "trend": 129.684834, "fair_value": 122.740801, "relative_strength": 1.540794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.161876, "energy": 97.569612, "activity_lines": [ 131.961335, 131.60182, 131.124358, 130.440646 ] }, { "date": "2025-01-24", "close": 132.759995, "volume": 7, "typical_volume": 222.15, "trend": 129.813833, "fair_value": 122.858173, "relative_strength": -0.713688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.774626, "energy": 96.744748, "activity_lines": [ 132.303, 131.845728, 131.349096, 130.639043 ] }, { "date": "2025-01-31", "close": 132.759995, "volume": 0, "typical_volume": 222.15, "trend": 129.934167, "fair_value": 122.976506, "relative_strength": -3.0652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.130975, "energy": 93.971974, "activity_lines": [ 132.545999, 132.066454, 131.546, 130.829118 ] }, { "date": "2025-02-07", "close": 132.800003, "volume": 456, "typical_volume": 239.1, "trend": 130.066333, "fair_value": 123.092788, "relative_strength": -2.884898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.1903, "energy": 91.02027, "activity_lines": [ 132.706666, 132.269363, 131.720572, 131.014011 ] }, { "date": "2025-02-14", "close": 133.470001, "volume": 564, "typical_volume": 267.3, "trend": 130.213333, "fair_value": 123.213782, "relative_strength": -4.146869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.256884, "energy": 76.623194, "activity_lines": [ 132.992333, 132.556909, 131.938548, 131.233603 ] }, { "date": "2025-02-21", "close": 133.470001, "volume": 0, "typical_volume": 267.3, "trend": 130.370167, "fair_value": 123.33141, "relative_strength": -4.84578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.791233, "energy": 78.47581, "activity_lines": [ 133.194, 132.793273, 132.132929, 131.44371 ] }, { "date": "2025-02-28", "close": 132.949997, "volume": 0, "typical_volume": 267.3, "trend": 130.566, "fair_value": 123.435961, "relative_strength": -5.502096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385641, "energy": 68.393916, "activity_lines": [ 133.16, 132.894454, 132.257262, 131.610151 ] }, { "date": "2025-03-07", "close": 132.294998, "volume": 90, "typical_volume": 232.15, "trend": 130.725167, "fair_value": 123.518622, "relative_strength": -6.375483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967572, "energy": 65.563021, "activity_lines": [ 132.894999, 132.846181, 132.307643, 131.721699 ] }, { "date": "2025-03-14", "close": 132.289993, "volume": 138, "typical_volume": 236.55, "trend": 130.886833, "fair_value": 123.602788, "relative_strength": -5.126848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.537926, "energy": 52.640823, "activity_lines": [ 132.65933, 132.779362, 132.348856, 131.822656 ] }, { "date": "2025-03-21", "close": 132.839996, "volume": 1369, "typical_volume": 290.0, "trend": 131.058666, "fair_value": 123.683814, "relative_strength": -5.770041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.212303, "energy": 37.826302, "activity_lines": [ 132.640996, 132.794997, 132.433665, 131.948666 ] }, { "date": "2025-03-28", "close": 133.520004, "volume": 0, "typical_volume": 290.0, "trend": 131.238667, "fair_value": 123.775609, "relative_strength": -3.489321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.210557, "energy": 47.542875, "activity_lines": [ 132.891332, 132.922817, 132.573356, 132.107462 ] }, { "date": "2025-04-04", "close": 132.274994, "volume": 90, "typical_volume": 242.65, "trend": 131.417333, "fair_value": 123.859423, "relative_strength": 5.335972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.464047, "energy": 30.863108, "activity_lines": [ 132.723331, 132.806361, 132.583641, 132.174322 ] }, { "date": "2025-04-11", "close": 131.005005, "volume": 170, "typical_volume": 251.15, "trend": 131.541833, "fair_value": 123.935993, "relative_strength": 8.041846, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.476684, "energy": 12.191651, "activity_lines": [ 132.177, 132.467817, 132.469213, 132.14772 ] }, { "date": "2025-04-18", "close": 131.835007, "volume": 25, "typical_volume": 244.9, "trend": 131.6525, "fair_value": 124.003942, "relative_strength": 4.805411, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.929537, "energy": 16.757509, "activity_lines": [ 131.993336, 132.312091, 132.435619, 132.166634 ] }, { "date": "2025-04-25", "close": 133.419998, "volume": 35, "typical_volume": 246.65, "trend": 131.816, "fair_value": 124.083814, "relative_strength": 3.597916, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.386655, "energy": 24.231556, "activity_lines": [ 132.368335, 132.462091, 132.547833, 132.280667 ] }, { "date": "2025-05-02", "close": 133.279999, "volume": 20, "typical_volume": 247.6, "trend": 131.953334, "fair_value": 124.171763, "relative_strength": 0.947484, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.335329, "energy": 19.956976, "activity_lines": [ 132.658001, 132.587546, 132.633547, 132.375118 ] }, { "date": "2025-05-09", "close": 133.470001, "volume": 780, "typical_volume": 281.6, "trend": 132.051667, "fair_value": 124.270545, "relative_strength": 2.45835, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.987951, "energy": 49.62212, "activity_lines": [ 133.027001, 132.751, 132.727619, 132.472968 ] }, { "date": "2025-05-16", "close": 133.949997, "volume": 125, "typical_volume": 287.85, "trend": 132.167667, "fair_value": 124.371763, "relative_strength": 0.722658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.729719, "energy": 70.987522, "activity_lines": [ 133.476333, 132.992273, 132.856976, 132.59544 ] }, { "date": "2025-05-23", "close": 134.494995, "volume": 149, "typical_volume": 295.3, "trend": 132.302666, "fair_value": 124.475833, "relative_strength": 2.217107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.500384, "energy": 79.338231, "activity_lines": [ 133.910997, 133.302545, 133.025737, 132.745591 ] }, { "date": "2025-05-30", "close": 134.410004, "volume": 65, "typical_volume": 204.4, "trend": 132.424166, "fair_value": 124.575705, "relative_strength": 1.87192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.141363, "energy": 77.074665, "activity_lines": [ 134.139999, 133.557273, 133.171309, 132.881548 ] }, { "date": "2025-06-06", "close": 134.054993, "volume": 45, "typical_volume": 206.4, "trend": 132.517833, "fair_value": 124.665288, "relative_strength": 0.398269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.498732, "energy": 70.442504, "activity_lines": [ 134.184664, 133.718908, 133.272594, 132.986763 ] }, { "date": "2025-06-13", "close": 134.039993, "volume": 30, "typical_volume": 207.55, "trend": 132.602999, "fair_value": 124.767211, "relative_strength": 2.129551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.766635, "energy": 50.517839, "activity_lines": [ 134.172662, 133.868088, 133.365213, 133.084966 ] }, { "date": "2025-06-20", "close": 134.5, "volume": 1035, "typical_volume": 259.3, "trend": 132.706999, "fair_value": 124.876346, "relative_strength": 4.731101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.765449, "energy": 48.095228, "activity_lines": [ 134.275997, 134.068816, 133.495546, 133.207354 ] }, { "date": "2025-06-27", "close": 134.274994, "volume": 20, "typical_volume": 237.5, "trend": 132.824332, "fair_value": 124.998878, "relative_strength": 3.519169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.47762, "energy": 41.873365, "activity_lines": [ 134.267663, 134.165088, 133.596165, 133.308515 ] }, { "date": "2025-07-04", "close": 134.990005, "volume": 25, "typical_volume": 210.55, "trend": 132.968832, "fair_value": 125.118654, "relative_strength": 4.043938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.582493, "energy": 50.686337, "activity_lines": [ 134.512332, 134.346998, 133.757856, 133.448235 ] }, { "date": "2025-07-11", "close": 135.270004, "volume": 5, "typical_volume": 210.8, "trend": 133.103333, "fair_value": 125.243077, "relative_strength": 4.396314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.680334, "energy": 70.994176, "activity_lines": [ 134.811668, 134.551272, 133.938975, 133.596698 ] }, { "date": "2025-07-18", "close": 136.029999, "volume": 0, "typical_volume": 210.8, "trend": 133.261666, "fair_value": 125.367916, "relative_strength": 4.44548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.230962, "energy": 87.966552, "activity_lines": [ 135.283334, 134.857545, 134.183904, 133.785515 ] }, { "date": "2025-07-25", "close": 136.244995, "volume": 20, "typical_volume": 207.3, "trend": 133.425666, "fair_value": 125.482243, "relative_strength": 4.685921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.823462, "energy": 94.029876, "activity_lines": [ 135.693999, 135.156362, 134.434642, 133.977988 ] }, { "date": "2025-08-01", "close": 135.895004, "volume": 15, "typical_volume": 201.15, "trend": 133.577999, "fair_value": 125.598589, "relative_strength": 5.327953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.161368, "energy": 88.361049, "activity_lines": [ 135.871667, 135.349818, 134.633237, 134.1373 ] }, { "date": "2025-08-08", "close": 135.5, "volume": 5, "typical_volume": 132.95, "trend": 133.687666, "fair_value": 125.710064, "relative_strength": 4.624812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.404092, "energy": 85.752059, "activity_lines": [ 135.809667, 135.446, 134.777047, 134.2613 ] }, { "date": "2025-08-15", "close": 135.854996, "volume": 0, "typical_volume": 132.95, "trend": 133.798332, "fair_value": 125.814262, "relative_strength": 2.951975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828633, "energy": 79.926819, "activity_lines": [ 135.831999, 135.586908, 134.941999, 134.401128 ] }, { "date": "2025-08-22", "close": 135.949997, "volume": 0, "typical_volume": 128.45, "trend": 133.904666, "fair_value": 125.912852, "relative_strength": 1.291093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66935, "energy": 64.780079, "activity_lines": [ 135.846998, 135.712363, 135.10488, 134.539945 ] }, { "date": "2025-08-29", "close": 136.600006, "volume": 0, "typical_volume": 119.95, "trend": 134.032666, "fair_value": 126.024391, "relative_strength": 2.257791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.262867, "energy": 79.934517, "activity_lines": [ 136.084001, 135.921273, 135.312166, 134.713838 ] }, { "date": "2025-09-05", "close": 136.175003, "volume": 69, "typical_volume": 122.15, "trend": 134.145166, "fair_value": 126.137115, "relative_strength": 0.370029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.204636, "energy": 80.090801, "activity_lines": [ 136.155668, 136.014728, 135.452333, 134.852053 ] }, { "date": "2025-09-12", "close": 135.964996, "volume": 215, "typical_volume": 131.15, "trend": 134.228332, "fair_value": 126.248557, "relative_strength": 1.564721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.097535, "energy": 64.617029, "activity_lines": [ 136.138667, 136.035454, 135.551833, 134.969462 ] }, { "date": "2025-09-19", "close": 136.244995, "volume": 15, "typical_volume": 130.9, "trend": 134.320832, "fair_value": 126.362692, "relative_strength": 2.394959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389317, "energy": 65.077495, "activity_lines": [ 136.183998, 136.089363, 135.66588, 135.099569 ] }, { "date": "2025-09-26", "close": 136.304993, "volume": 2038, "typical_volume": 193.8, "trend": 134.432665, "fair_value": 126.491698, "relative_strength": 3.817252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.492262, "energy": 62.576603, "activity_lines": [ 136.22333, 136.136452, 135.771522, 135.227579 ] }, { "date": "2025-10-03", "close": 136.0, "volume": 1069, "typical_volume": 241.0, "trend": 134.556166, "fair_value": 126.615128, "relative_strength": -1.215464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.894613, "energy": 54.715392, "activity_lines": [ 136.13733, 136.123089, 135.834618, 135.328698 ] }, { "date": "2025-10-10", "close": 136.014999, "volume": 0, "typical_volume": 233.55, "trend": 134.680332, "fair_value": 126.730224, "relative_strength": -1.028115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.428682, "energy": 47.410661, "activity_lines": [ 136.096331, 136.116907, 135.88938, 135.422816 ] }, { "date": "2025-10-17", "close": 135.514999, "volume": 0, "typical_volume": 230.3, "trend": 134.769499, "fair_value": 126.829935, "relative_strength": -2.686332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.41344, "energy": 32.54328, "activity_lines": [ 135.899331, 136.017635, 135.889284, 135.476665 ] }, { "date": "2025-10-24", "close": 135.865005, "volume": 1023, "typical_volume": 279.2, "trend": 134.847666, "fair_value": 126.936923, "relative_strength": -1.860423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.844944, "energy": 24.327056, "activity_lines": [ 135.849001, 135.981727, 135.917261, 135.547343 ] }, { "date": "2025-10-31", "close": 135.735001, "volume": 0, "typical_volume": 277.7, "trend": 134.962999, "fair_value": 127.042532, "relative_strength": 0.690292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.621221, "energy": 19.287537, "activity_lines": [ 135.780668, 135.922, 135.924238, 135.604591 ] }, { "date": "2025-11-07", "close": 135.804993, "volume": 0, "typical_volume": 225.95, "trend": 135.122999, "fair_value": 127.156666, "relative_strength": 0.233545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.714983, "energy": 19.081996, "activity_lines": [ 135.773665, 135.878908, 135.929808, 135.658913 ] }, { "date": "2025-11-14", "close": 135.869995, "volume": 0, "typical_volume": 224.95, "trend": 135.257499, "fair_value": 127.276698, "relative_strength": -2.290423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.870546, "energy": 13.574239, "activity_lines": [ 135.801331, 135.862089, 135.935356, 135.707106 ] }, { "date": "2025-11-21", "close": 135.654999, "volume": 0, "typical_volume": 223.7, "trend": 135.331999, "fair_value": 127.392467, "relative_strength": -2.351435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.08703, "energy": 9.532755, "activity_lines": [ 135.766997, 135.811725, 135.912832, 135.732751 ] }, { "date": "2025-11-28", "close": 135.494995, "volume": 0, "typical_volume": 223.45, "trend": 135.405832, "fair_value": 127.503205, "relative_strength": -3.902719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.645616, "energy": 13.702093, "activity_lines": [ 135.669996, 135.737907, 135.871903, 135.743267 ] }, { "date": "2025-12-05", "close": 136.130005, "volume": 305, "typical_volume": 238.7, "trend": 135.494499, "fair_value": 127.622243, "relative_strength": -4.120894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.80874, "energy": 18.24992, "activity_lines": [ 135.809332, 135.793181, 135.89038, 135.789988 ] }, { "date": "2025-12-12", "close": 136.164993, "volume": 61, "typical_volume": 240.75, "trend": 135.568332, "fair_value": 127.749711, "relative_strength": -3.622122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.951447, "energy": 27.311427, "activity_lines": [ 135.933998, 135.857998, 135.911712, 135.833246 ] }, { "date": "2025-12-19", "close": 135.705002, "volume": 0, "typical_volume": 240.0, "trend": 135.608665, "fair_value": 127.867403, "relative_strength": -5.818447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.211214, "energy": 13.690927, "activity_lines": [ 135.881332, 135.83618, 135.889618, 135.842063 ] }, { "date": "2025-12-26", "close": 135.759995, "volume": 0, "typical_volume": 239.75, "trend": 135.653665, "fair_value": 127.98189, "relative_strength": -6.106822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.866198, "energy": 19.251903, "activity_lines": [ 135.857998, 135.829998, 135.873665, 135.851826 ] }, { "date": "2026-01-02", "close": 135.945007, "volume": 55, "typical_volume": 242.5, "trend": 135.716666, "fair_value": 128.102435, "relative_strength": -5.979681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.731308, "energy": 19.112184, "activity_lines": [ 135.889334, 135.852999, 135.874094, 135.870623 ] }, { "date": "2026-01-09", "close": 136.100006, "volume": 185, "typical_volume": 251.75, "trend": 135.785333, "fair_value": 128.225, "relative_strength": -6.778576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.367762, "energy": 20.628198, "activity_lines": [ 135.942336, 135.902728, 135.888857, 135.895354 ] }, { "date": "2026-01-16", "close": 136.455002, "volume": 20, "typical_volume": 252.75, "trend": 135.850499, "fair_value": 128.346762, "relative_strength": -6.332239, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.212004, "energy": 60.494812, "activity_lines": [ 136.11567, 136.010365, 135.936714, 135.938559 ] }, { "date": "2026-01-23", "close": 136.675003, "volume": 5, "typical_volume": 249.55, "trend": 135.9305, "fair_value": 128.464711, "relative_strength": -4.210397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.227591, "energy": 82.757013, "activity_lines": [ 136.343003, 136.146184, 136.006215, 135.991753 ] }, { "date": "2026-01-30", "close": 137.410004, "volume": 0, "typical_volume": 238.8, "trend": 136.011166, "fair_value": 128.5925, "relative_strength": -3.975221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.708296, "energy": 96.762162, "activity_lines": [ 136.75067, 136.401002, 136.143334, 136.087204 ] }, { "date": "2026-02-06", "close": 137.25, "volume": 2228, "typical_volume": 349.45, "trend": 136.077166, "fair_value": 128.711506, "relative_strength": -5.770456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.679568, "energy": 94.822461, "activity_lines": [ 136.995002, 136.59482, 136.258334, 136.167129 ] }, { "date": "2026-02-13", "close": 136.889999, "volume": 10, "typical_volume": 248.05, "trend": 136.105833, "fair_value": 128.824262, "relative_strength": -7.131211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.858067, "energy": 87.779648, "activity_lines": [ 137.032334, 136.691274, 136.334263, 136.21957 ] }, { "date": "2026-02-20", "close": 136.589996, "volume": 100, "typical_volume": 199.6, "trend": 136.117333, "fair_value": 128.934262, "relative_strength": -8.993918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.335063, "energy": 76.080622, "activity_lines": [ 136.916999, 136.719364, 136.378834, 136.250806 ] }, { "date": "2026-02-27", "close": 136.554993, "volume": 10, "typical_volume": 200.1, "trend": 136.139333, "fair_value": 129.035128, "relative_strength": -9.943863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.596997, "energy": 47.653187, "activity_lines": [ 136.780997, 136.733363, 136.417262, 136.279042 ] }, { "date": "2026-03-06", "close": 136.994995, "volume": 0, "typical_volume": 200.1, "trend": 136.189166, "fair_value": 129.15266, "relative_strength": -3.374356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.506608, "energy": 41.429258, "activity_lines": [ 136.799662, 136.811907, 136.495023, 136.334246 ] }, { "date": "2026-03-13", "close": 138.589996, "volume": 1069, "typical_volume": 202.4, "trend": 136.280332, "fair_value": 129.287531, "relative_strength": -0.395955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.320354, "energy": 67.28335, "activity_lines": [ 137.377662, 137.157997, 136.717642, 136.489139 ] }, { "date": "2026-03-20", "close": 138.75, "volume": 966, "typical_volume": 250.7, "trend": 136.373666, "fair_value": 129.417948, "relative_strength": 3.710934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.998508, "energy": 93.317823, "activity_lines": [ 137.919663, 137.485088, 136.942523, 136.648472 ] }, { "date": "2026-03-27", "close": 137.880005, "volume": 4111, "typical_volume": 456.25, "trend": 136.416332, "fair_value": 129.533621, "relative_strength": 0.915004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851642, "energy": 85.465962, "activity_lines": [ 138.047666, 137.605817, 137.07019, 136.745655 ] }, { "date": "2026-04-03", "close": 138.259995, "volume": 2927, "typical_volume": 602.6, "trend": 136.485832, "fair_value": 129.656185, "relative_strength": -1.893734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.739846, "energy": 84.867847, "activity_lines": [ 138.216332, 137.769725, 137.224166, 136.864601 ] }, { "date": "2026-04-10", "close": 138.460007, "volume": 5, "typical_volume": 602.85, "trend": 136.568999, "fair_value": 129.776025, "relative_strength": -3.054106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.131603, "energy": 72.467837, "activity_lines": [ 138.338002, 137.941181, 137.385809, 136.991967 ] }, { "date": "2026-04-17", "close": 138.669998, "volume": 0, "typical_volume": 602.85, "trend": 136.649833, "fair_value": 129.898974, "relative_strength": -4.501715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349865, "energy": 63.845614, "activity_lines": [ 138.432001, 138.131727, 137.554095, 137.127516 ] }, { "date": "2026-04-24", "close": 139.289993, "volume": 0, "typical_volume": 587.6, "trend": 136.749333, "fair_value": 130.025833, "relative_strength": -2.098957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.651304, "energy": 70.459927, "activity_lines": [ 138.727332, 138.40918, 137.766309, 137.297849 ] }, { "date": "2026-05-01", "close": 139.919998, "volume": 0, "typical_volume": 584.55, "trend": 136.879999, "fair_value": 130.15814, "relative_strength": -1.366335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.214488, "energy": 90.193059, "activity_lines": [ 139.196664, 138.757544, 138.023475, 137.502408 ] }, { "date": "2026-05-08", "close": 140.235001, "volume": 3668, "typical_volume": 767.95, "trend": 137.020666, "fair_value": 130.293365, "relative_strength": -0.8157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.366926, "energy": 93.93842, "activity_lines": [ 139.634999, 139.102635, 138.292761, 137.718859 ] }, { "date": "2026-05-15", "close": 141.365005, "volume": 19, "typical_volume": 768.9, "trend": 137.215666, "fair_value": 130.43173, "relative_strength": -0.891217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.310173, "energy": 97.131849, "activity_lines": [ 140.318334, 139.586273, 138.648095, 137.999139 ] }, { "date": "2026-05-22", "close": 140.639999, "volume": 10, "typical_volume": 766.65, "trend": 137.374833, "fair_value": 130.56173, "relative_strength": -3.361184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.980291, "energy": 88.841469, "activity_lines": [ 140.566334, 139.858636, 138.90769, 138.220064 ] }, { "date": "2026-05-29", "close": 140.634995, "volume": 48, "typical_volume": 759.8, "trend": 137.538166, "fair_value": 130.696057, "relative_strength": -3.541441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.158591, "energy": 82.802842, "activity_lines": [ 140.681332, 140.092817, 139.144451, 138.430397 ] }, { "date": "2026-06-05", "close": 140.675003, "volume": 0, "typical_volume": 758.8, "trend": 137.700499, "fair_value": 130.826923, "relative_strength": -2.342954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.649052, "energy": 68.498271, "activity_lines": [ 140.72, 140.3, 139.363428, 138.632774 ] }, { "date": "2026-06-12", "close": 140.059998, "volume": 48, "typical_volume": 760.95, "trend": 137.840166, "fair_value": 130.951666, "relative_strength": -4.899037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.040866, "energy": 63.627174, "activity_lines": [ 140.503333, 140.344545, 139.503737, 138.784999 ] }, { "date": "2026-06-19", "close": 139.570007, "volume": 0, "typical_volume": 760.95, "trend": 137.970666, "fair_value": 131.073269, "relative_strength": -5.48333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.3629, "energy": 52.42945, "activity_lines": [ 140.135002, 140.267273, 139.581262, 138.896602 ] }, { "date": "2026-06-26", "close": 139.354996, "volume": 0, "typical_volume": 649.55, "trend": 138.099333, "fair_value": 131.193301, "relative_strength": -8.056852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.669748, "energy": 36.724027, "activity_lines": [ 139.814667, 140.130727, 139.628023, 138.985914 ] }, { "date": "2026-07-03", "close": 140.289993, "volume": 0, "typical_volume": 649.05, "trend": 138.237999, "fair_value": 131.313557, "relative_strength": -8.799976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.37821, "energy": 34.570708, "activity_lines": [ 139.891665, 140.151726, 139.753809, 139.127247 ] }, { "date": "2026-07-10", "close": 140.389999, "volume": 0, "typical_volume": 644.05, "trend": 138.378833, "fair_value": 131.434198, "relative_strength": -7.276589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.218124, "energy": 37.235351, "activity_lines": [ 140.024998, 140.172726, 139.872928, 139.266085 ] }, { "date": "2026-07-17", "close": 140.619995, "volume": 26, "typical_volume": 644.85, "trend": 138.542666, "fair_value": 131.549583, "relative_strength": -7.569167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.503998, "energy": 52.713238, "activity_lines": [ 140.253997, 140.226998, 139.995856, 139.410676 ] }, { "date": "2026-07-24", "close": 141.160004, "volume": 0, "typical_volume": 644.85, "trend": 138.722666, "fair_value": 131.669006, "relative_strength": -6.846713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.639752, "energy": 68.423412, "activity_lines": [ 140.625665, 140.372453, 140.150856, 139.579537 ] }, { "date": "2026-07-31", "close": 141.070007, "volume": 46, "typical_volume": 593.7, "trend": 138.8935, "fair_value": 131.788108, "relative_strength": -6.749554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.89606, "energy": 77.956996, "activity_lines": [ 140.861335, 140.505273, 140.277452, 139.730978 ] }, { "date": "2026-08-07", "close": 140.755005, "volume": 0, "typical_volume": 545.4, "trend": 139.048666, "fair_value": 131.904455, "relative_strength": -7.936973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.260226, "energy": 74.694201, "activity_lines": [ 140.87767, 140.573001, 140.362239, 139.851075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }