{ "ticker": { "uuid": "4902a982-4728-4ccb-b36e-8a732a35eb9a", "symbol": "5248", "name": "Pixon Technologies Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 31.383, "architecture_energy": 18.532, "architecture_maturity": 32.772, "architecture_confidence": 64.527, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 49.18, "rotation_up": 45.43, "upward_expansion": 66.34, "deceleration": 53.1, "rotation_down": 16.95, "downward_expansion": 9.68 }, "activity_lines": [ 38.186667, 37.063636, 38.898095, 37.137419 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 38.200001, "trend_reference": 33.666667, "distance_from_trend": 0.134653, "trend_direction": "Improving", "fair_value": 27.568077, "distance_from_fair_value": 0.385661, "fair_value_direction": "Weakening", "relative_strength": -5.839961, "relative_strength_direction": "Weakening", "price_momentum": 0.705357, "excess_performance": 0.263985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14234, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.385661, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.242536, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0584, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.209954, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.705357, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.873287, "read": "Demand-led" } ], "volume": { "latest": 801708, "relative_activity": 0.31674, "balance": 1.873287, "dry_up": 0.901898, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.242247, "annualized_volatility": 1.435959, "from_high_reference": -0.691935, "from_low_reference": 1.104683 }, "levels": { "trend_reference": 33.666667, "fair_value_reference": 27.568077, "structural_low": 18.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.062718, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.095658, "regime_survival": 0.333333, "best_return": 0.302406, "worst_return": -0.274314, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.089362, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.185353, "regime_survival": 0.0, "best_return": 0.191177, "worst_return": -0.209261, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.021772, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.098872, "regime_survival": 0.0, "best_return": 1.256809, "worst_return": -0.067815, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.139089, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.621452, "regime_survival": 0.0, "best_return": 0.040151, "worst_return": -0.318329, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Developing", "return": -0.196524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.188312, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.125902, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.022305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.136187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.032609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.118367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.109131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.382598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.385294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": -0.047381, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.861765, "volume": 115512, "typical_volume": 376664.1, "trend": 26.968625, "fair_value": 22.852744, "relative_strength": 18.223333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.227039, "energy": 29.497009, "activity_lines": [ 31.14227, 31.467216, 30.12716, 28.857776 ] }, { "date": "2023-08-18", "close": 26.866228, "volume": 157672, "typical_volume": 368712.05, "trend": 27.268156, "fair_value": 22.866137, "relative_strength": 7.191425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.048896, "energy": 11.921254, "activity_lines": [ 29.743289, 30.590401, 29.963887, 28.85117 ] }, { "date": "2023-08-25", "close": 26.679008, "volume": 167305, "typical_volume": 373418.45, "trend": 27.561446, "fair_value": 22.877518, "relative_strength": 5.404738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.456331, "energy": 12.001307, "activity_lines": [ 28.491931, 29.71914, 29.768227, 28.813161 ] }, { "date": "2023-09-01", "close": 25.836512, "volume": 84840, "typical_volume": 365503.65, "trend": 27.630556, "fair_value": 22.891358, "relative_strength": 0.875322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.676743, "energy": 31.382137, "activity_lines": [ 27.265633, 28.821076, 29.477783, 28.701875 ] }, { "date": "2023-09-08", "close": 24.806797, "volume": 40793, "typical_volume": 358329.55, "trend": 27.703944, "fair_value": 22.908354, "relative_strength": -2.803907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.221941, "energy": 47.991135, "activity_lines": [ 26.067419, 27.901069, 29.086236, 28.519697 ] }, { "date": "2023-09-15", "close": 25.181238, "volume": 122601, "typical_volume": 334935.6, "trend": 27.675553, "fair_value": 22.920433, "relative_strength": -3.45708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.019989, "energy": 63.217626, "activity_lines": [ 25.524477, 27.215457, 28.726484, 28.356941 ] }, { "date": "2023-09-22", "close": 24.338743, "volume": 117279, "typical_volume": 319410.15, "trend": 27.622166, "fair_value": 22.928466, "relative_strength": -3.553543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.755802, "energy": 66.710216, "activity_lines": [ 25.012739, 26.46458, 28.293197, 28.141663 ] }, { "date": "2023-09-29", "close": 24.057913, "volume": 58828, "typical_volume": 303963.5, "trend": 27.543978, "fair_value": 22.933615, "relative_strength": -4.760726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.009604, "energy": 70.17037, "activity_lines": [ 24.57589, 25.765879, 27.842114, 27.911711 ] }, { "date": "2023-10-06", "close": 28.083164, "volume": 224546, "typical_volume": 300122.15, "trend": 27.595332, "fair_value": 22.967277, "relative_strength": 9.690395, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.405618, "energy": 36.517618, "activity_lines": [ 25.655532, 25.930123, 27.789529, 27.946498 ] }, { "date": "2023-10-13", "close": 25.087627, "volume": 86698, "typical_volume": 278929.7, "trend": 27.5561, "fair_value": 22.9877, "relative_strength": -3.734278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.928308, "energy": 33.04058, "activity_lines": [ 25.586884, 25.610145, 27.438362, 27.78471 ] }, { "date": "2023-10-20", "close": 25.368462, "volume": 101002, "typical_volume": 276974.5, "trend": 27.597256, "fair_value": 23.00938, "relative_strength": -0.781365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.381585, "energy": 23.642733, "activity_lines": [ 25.593125, 25.480792, 27.119988, 27.643572 ] }, { "date": "2023-10-27", "close": 25.415264, "volume": 77652, "typical_volume": 244407.95, "trend": 27.650781, "fair_value": 23.031361, "relative_strength": 1.206508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.007858, "energy": 25.832003, "activity_lines": [ 25.602486, 25.441646, 26.810999, 27.502799 ] }, { "date": "2023-11-03", "close": 25.508875, "volume": 52403, "typical_volume": 171001.95, "trend": 27.713602, "fair_value": 23.046082, "relative_strength": -0.763352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.165895, "energy": 30.672476, "activity_lines": [ 25.571282, 25.445901, 26.528206, 27.364611 ] }, { "date": "2023-11-10", "close": 26.304565, "volume": 141862, "typical_volume": 135475.35, "trend": 27.750448, "fair_value": 23.068343, "relative_strength": 1.003847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.319926, "energy": 25.723492, "activity_lines": [ 25.708578, 25.616102, 26.359863, 27.273705 ] }, { "date": "2023-11-17", "close": 25.46207, "volume": 91203, "typical_volume": 121861.8, "trend": 27.799356, "fair_value": 23.085203, "relative_strength": -5.511396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.282245, "energy": 26.641928, "activity_lines": [ 25.683615, 25.624612, 26.152341, 27.126068 ] }, { "date": "2023-11-24", "close": 25.46207, "volume": 116917, "typical_volume": 108163.4, "trend": 27.761797, "fair_value": 23.102063, "relative_strength": -6.2902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.630389, "energy": 25.832012, "activity_lines": [ 25.633689, 25.621208, 25.985258, 26.975276 ] }, { "date": "2023-12-01", "close": 27.14706, "volume": 176137, "typical_volume": 111931.6, "trend": 27.792757, "fair_value": 23.137585, "relative_strength": -1.439875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.803516, "energy": 15.473146, "activity_lines": [ 26.139186, 25.91906, 26.000338, 26.935615 ] }, { "date": "2023-12-08", "close": 27.474697, "volume": 249601, "typical_volume": 116018.85, "trend": 27.800668, "fair_value": 23.171954, "relative_strength": -0.402889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.607068, "energy": 10.456361, "activity_lines": [ 26.638443, 26.225422, 26.060286, 26.915095 ] }, { "date": "2023-12-15", "close": 31.219118, "volume": 586189, "typical_volume": 143685.3, "trend": 27.998244, "fair_value": 23.235747, "relative_strength": 10.597906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.333614, "energy": 30.72596, "activity_lines": [ 28.254785, 27.150464, 26.494906, 27.13564 ] }, { "date": "2023-12-22", "close": 27.895945, "volume": 161496, "typical_volume": 146526.8, "trend": 28.049534, "fair_value": 23.272003, "relative_strength": -1.144202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.222463, "energy": 24.251925, "activity_lines": [ 28.435765, 27.414276, 26.613926, 27.12904 ] }, { "date": "2023-12-29", "close": 26.959837, "volume": 50172, "typical_volume": 143259.8, "trend": 28.068077, "fair_value": 23.301175, "relative_strength": -6.544863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.640885, "energy": 21.734587, "activity_lines": [ 28.142452, 27.456825, 26.666971, 27.058737 ] }, { "date": "2024-01-05", "close": 27.14706, "volume": 74043, "typical_volume": 139078.35, "trend": 28.004848, "fair_value": 23.329107, "relative_strength": -4.030121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.178626, "energy": 15.174871, "activity_lines": [ 27.811694, 27.504482, 26.751667, 26.999317 ] }, { "date": "2024-01-12", "close": 26.772617, "volume": 51406, "typical_volume": 133283.4, "trend": 27.776276, "fair_value": 23.361415, "relative_strength": -5.581971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.693063, "energy": 11.968827, "activity_lines": [ 27.356123, 27.45257, 26.799363, 26.919818 ] }, { "date": "2024-01-19", "close": 25.602486, "volume": 64021, "typical_volume": 132242.45, "trend": 27.465465, "fair_value": 23.384596, "relative_strength": -10.826169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.417813, "energy": 23.661676, "activity_lines": [ 26.557313, 27.164931, 26.735173, 26.779573 ] }, { "date": "2024-01-26", "close": 26.304565, "volume": 109120, "typical_volume": 135658.8, "trend": 27.210482, "fair_value": 23.412278, "relative_strength": -10.258017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.8092, "energy": 20.058795, "activity_lines": [ 26.366972, 27.017707, 26.738962, 26.704677 ] }, { "date": "2024-02-02", "close": 26.304565, "volume": 35303, "typical_volume": 131293.9, "trend": 27.086745, "fair_value": 23.439688, "relative_strength": -10.510247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.063924, "energy": 20.22941, "activity_lines": [ 26.282722, 26.855165, 26.735619, 26.64623 ] }, { "date": "2024-02-09", "close": 26.304565, "volume": 6101, "typical_volume": 125735.0, "trend": 26.963007, "fair_value": 23.471164, "relative_strength": -10.692472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.716086, "energy": 23.143625, "activity_lines": [ 26.242158, 26.677305, 26.726927, 26.595767 ] }, { "date": "2024-02-16", "close": 27.193865, "volume": 76651, "typical_volume": 126626.15, "trend": 26.827224, "fair_value": 23.509425, "relative_strength": -9.975283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.816041, "energy": 12.61872, "activity_lines": [ 26.554193, 26.676454, 26.793568, 26.610661 ] }, { "date": "2024-02-23", "close": 27.006645, "volume": 33506, "typical_volume": 117074.15, "trend": 26.680567, "fair_value": 23.536186, "relative_strength": -11.674836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.059456, "energy": 1.758255, "activity_lines": [ 26.775738, 26.646669, 26.827447, 26.622237 ] }, { "date": "2024-03-01", "close": 26.585398, "volume": 65241, "typical_volume": 116001.3, "trend": 26.474624, "fair_value": 23.561873, "relative_strength": -12.96972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.892162, "energy": 11.567352, "activity_lines": [ 26.763257, 26.616884, 26.826332, 26.616097 ] }, { "date": "2024-03-08", "close": 26.913034, "volume": 93159, "typical_volume": 115609.15, "trend": 26.376333, "fair_value": 23.58153, "relative_strength": -15.326896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.042222, "energy": 15.232083, "activity_lines": [ 26.841266, 26.670498, 26.849289, 26.644381 ] }, { "date": "2024-03-15", "close": 26.398176, "volume": 146176, "typical_volume": 119035.35, "trend": 26.360731, "fair_value": 23.604391, "relative_strength": -16.153084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.079121, "energy": 10.929692, "activity_lines": [ 26.707091, 26.631351, 26.815857, 26.645791 ] }, { "date": "2024-03-22", "close": 26.210955, "volume": 58540, "typical_volume": 119342.2, "trend": 26.34513, "fair_value": 23.619818, "relative_strength": -18.779071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.533389, "energy": 12.208151, "activity_lines": [ 26.504268, 26.571781, 26.759914, 26.636128 ] }, { "date": "2024-03-29", "close": 26.164148, "volume": 86116, "typical_volume": 116554.9, "trend": 26.356051, "fair_value": 23.6363, "relative_strength": -18.981556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.421439, "energy": 19.555065, "activity_lines": [ 26.35137, 26.513912, 26.696169, 26.624451 ] }, { "date": "2024-04-05", "close": 26.585398, "volume": 30103, "typical_volume": 113499.9, "trend": 26.415338, "fair_value": 23.650875, "relative_strength": -17.668171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.754532, "energy": 17.031755, "activity_lines": [ 26.395056, 26.522423, 26.673212, 26.639248 ] }, { "date": "2024-04-12", "close": 26.210955, "volume": 126444, "typical_volume": 113976.25, "trend": 26.449661, "fair_value": 23.661423, "relative_strength": -20.081777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.984921, "energy": 22.977331, "activity_lines": [ 26.313926, 26.457746, 26.609245, 26.626062 ] }, { "date": "2024-04-19", "close": 26.585398, "volume": 88860, "typical_volume": 109612.4, "trend": 26.52455, "fair_value": 23.676269, "relative_strength": -13.734479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.531165, "energy": 11.208528, "activity_lines": [ 26.404417, 26.462853, 26.577373, 26.634819 ] }, { "date": "2024-04-26", "close": 25.555679, "volume": 38506, "typical_volume": 99057.65, "trend": 26.574475, "fair_value": 23.679093, "relative_strength": -19.090948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.571494, "energy": 34.89348, "activity_lines": [ 26.139186, 26.275631, 26.450107, 26.572311 ] }, { "date": "2024-05-03", "close": 26.398176, "volume": 55358, "typical_volume": 72516.1, "trend": 26.518309, "fair_value": 23.686234, "relative_strength": -16.899906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.647551, "energy": 18.536395, "activity_lines": [ 26.198473, 26.271376, 26.412217, 26.560937 ] }, { "date": "2024-05-10", "close": 27.334282, "volume": 426195, "typical_volume": 85751.05, "trend": 26.593198, "fair_value": 23.700189, "relative_strength": -15.069032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.166654, "energy": 5.633617, "activity_lines": [ 26.554193, 26.448385, 26.486437, 26.613581 ] }, { "date": "2024-05-17", "close": 29.908573, "volume": 474770, "typical_volume": 106980.95, "trend": 26.744535, "fair_value": 23.729833, "relative_strength": -9.297136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.434551, "energy": 55.548414, "activity_lines": [ 27.718085, 27.079831, 26.808502, 26.827476 ] }, { "date": "2024-05-24", "close": 26.772617, "volume": 442671, "typical_volume": 125412.35, "trend": 26.78978, "fair_value": 23.745879, "relative_strength": -19.608527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.253085, "energy": 30.627547, "activity_lines": [ 27.59015, 27.086639, 26.817863, 26.829288 ] }, { "date": "2024-05-31", "close": 28.363997, "volume": 94626, "typical_volume": 127573.35, "trend": 26.884951, "fair_value": 23.776733, "relative_strength": -12.99585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.396358, "energy": 49.920193, "activity_lines": [ 27.980194, 27.375981, 26.980567, 26.93085 ] }, { "date": "2024-06-07", "close": 27.474697, "volume": 173933, "typical_volume": 133068.95, "trend": 26.923955, "fair_value": 23.801887, "relative_strength": -17.886638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.872297, "energy": 48.210692, "activity_lines": [ 27.886583, 27.464485, 27.050998, 26.968898 ] }, { "date": "2024-06-14", "close": 26.257759, "volume": 114322, "typical_volume": 133329.05, "trend": 26.950478, "fair_value": 23.819241, "relative_strength": -23.024797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 5.427438, "energy": 4.201744, "activity_lines": [ 27.315559, 27.3079, 26.996615, 26.925918 ] }, { "date": "2024-06-21", "close": 26.772617, "volume": 64099, "typical_volume": 134768.85, "trend": 26.994163, "fair_value": 23.83366, "relative_strength": -23.185745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.893459, "energy": 2.893796, "activity_lines": [ 26.987922, 27.250882, 26.991488, 26.914443 ] }, { "date": "2024-06-28", "close": 27.10108, "volume": 79211, "typical_volume": 138424.35, "trend": 26.99263, "fair_value": 23.852354, "relative_strength": -20.651157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.365979, "energy": 6.680619, "activity_lines": [ 26.978836, 27.243373, 27.015415, 26.921341 ] }, { "date": "2024-07-05", "close": 26.767673, "volume": 54871, "typical_volume": 137335.35, "trend": 26.969063, "fair_value": 23.873247, "relative_strength": -22.705268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.568914, "energy": 8.545268, "activity_lines": [ 26.836717, 27.165869, 27.003796, 26.906827 ] }, { "date": "2024-07-12", "close": 27.577372, "volume": 69611, "typical_volume": 139140.6, "trend": 26.847671, "fair_value": 23.89391, "relative_strength": -20.963504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.140672, "energy": 12.164617, "activity_lines": [ 27.070919, 27.213546, 27.071321, 26.946073 ] }, { "date": "2024-07-19", "close": 24.91013, "volume": 346559, "typical_volume": 153206.5, "trend": 26.748144, "fair_value": 23.896932, "relative_strength": -24.595023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.801997, "energy": 15.530268, "activity_lines": [ 26.409196, 26.75483, 26.882105, 26.821071 ] }, { "date": "2024-07-26", "close": 25.719828, "volume": 10080, "typical_volume": 149052.55, "trend": 26.70681, "fair_value": 23.904062, "relative_strength": -18.79765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.083287, "energy": 20.506526, "activity_lines": [ 26.107213, 26.487408, 26.77798, 26.754728 ] }, { "date": "2024-08-02", "close": 26.672415, "volume": 135571, "typical_volume": 148522.3, "trend": 26.690989, "fair_value": 23.917839, "relative_strength": -13.086101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.563564, "energy": 14.437299, "activity_lines": [ 26.192946, 26.469342, 26.77026, 26.752509 ] }, { "date": "2024-08-09", "close": 25.719828, "volume": 145035, "typical_volume": 152847.05, "trend": 26.655896, "fair_value": 23.925239, "relative_strength": -14.836335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.74894, "energy": 26.176536, "activity_lines": [ 25.989728, 26.279901, 26.670512, 26.689853 ] }, { "date": "2024-08-16", "close": 26.29138, "volume": 145600, "typical_volume": 155821.25, "trend": 26.678859, "fair_value": 23.929834, "relative_strength": -15.839439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.792263, "energy": 25.694634, "activity_lines": [ 26.046883, 26.242453, 26.627535, 26.666336 ] }, { "date": "2024-08-23", "close": 26.005604, "volume": 177220, "typical_volume": 163177.1, "trend": 26.668894, "fair_value": 23.944223, "relative_strength": -15.518297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.933802, "energy": 21.898822, "activity_lines": [ 26.094512, 26.174562, 26.556736, 26.6229 ] }, { "date": "2024-08-30", "close": 25.434053, "volume": 118970, "typical_volume": 162803.4, "trend": 26.639877, "fair_value": 23.958146, "relative_strength": -17.313998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.611424, "energy": 32.156569, "activity_lines": [ 25.878593, 26.007336, 26.434265, 26.543233 ] }, { "date": "2024-09-06", "close": 25.053017, "volume": 73009, "typical_volume": 162010.85, "trend": 26.598158, "fair_value": 23.969336, "relative_strength": -15.00011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.793913, "energy": 39.66438, "activity_lines": [ 25.554713, 25.795169, 26.279204, 26.440855 ] }, { "date": "2024-09-13", "close": 25.815086, "volume": 126961, "typical_volume": 166433.6, "trend": 26.552199, "fair_value": 23.973203, "relative_strength": -13.354844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.710723, "energy": 36.001206, "activity_lines": [ 25.592816, 25.758797, 26.204018, 26.390334 ] }, { "date": "2024-09-20", "close": 26.767673, "volume": 307140, "typical_volume": 179022.7, "trend": 26.544233, "fair_value": 23.985501, "relative_strength": -11.428669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.513032, "energy": 17.043345, "activity_lines": [ 25.942098, 25.912943, 26.218319, 26.404236 ] }, { "date": "2024-09-27", "close": 26.672415, "volume": 270251, "typical_volume": 171225.5, "trend": 26.547134, "fair_value": 23.999992, "relative_strength": -13.94215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.410307, "energy": 11.236324, "activity_lines": [ 26.227874, 26.064491, 26.221789, 26.412505 ] }, { "date": "2024-10-04", "close": 26.577156, "volume": 148770, "typical_volume": 154925.5, "trend": 26.535938, "fair_value": 24.018544, "relative_strength": -11.613755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.609811, "energy": 13.738552, "activity_lines": [ 26.437443, 26.166678, 26.219338, 26.414442 ] }, { "date": "2024-10-11", "close": 26.29138, "volume": 42009, "typical_volume": 134892.4, "trend": 26.532378, "fair_value": 24.029425, "relative_strength": -14.427434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.26456, "energy": 14.428007, "activity_lines": [ 26.475547, 26.201317, 26.205534, 26.398664 ] }, { "date": "2024-10-18", "close": 25.576941, "volume": 72268, "typical_volume": 133774.5, "trend": 26.511244, "fair_value": 24.037477, "relative_strength": -18.296669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.459923, "energy": 13.963879, "activity_lines": [ 26.192946, 26.112987, 26.12598, 26.337023 ] }, { "date": "2024-10-25", "close": 25.672199, "volume": 171609, "typical_volume": 133658.3, "trend": 26.494846, "fair_value": 24.045848, "relative_strength": -16.93469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.912315, "energy": 18.972504, "activity_lines": [ 25.957975, 26.044574, 26.06877, 26.282891 ] }, { "date": "2024-11-01", "close": 25.815086, "volume": 39607, "typical_volume": 129922.55, "trend": 26.469169, "fair_value": 24.061267, "relative_strength": -13.872745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.710536, "energy": 26.858708, "activity_lines": [ 25.843664, 26.013398, 26.033752, 26.239036 ] }, { "date": "2024-11-08", "close": 25.719828, "volume": 53257, "typical_volume": 129380.45, "trend": 26.452798, "fair_value": 24.077242, "relative_strength": -16.41739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.692214, "energy": 31.81794, "activity_lines": [ 25.754756, 25.968367, 25.991769, 26.190691 ] }, { "date": "2024-11-15", "close": 24.95776, "volume": 52608, "typical_volume": 128050.3, "trend": 26.398543, "fair_value": 24.088916, "relative_strength": -15.526023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.242558, "energy": 43.659729, "activity_lines": [ 25.468981, 25.779581, 25.882222, 26.094237 ] }, { "date": "2024-11-22", "close": 25.719828, "volume": 32200, "typical_volume": 126916.75, "trend": 26.404015, "fair_value": 24.102264, "relative_strength": -13.110569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.906457, "energy": 34.946629, "activity_lines": [ 25.526136, 25.731086, 25.855458, 26.050449 ] }, { "date": "2024-11-29", "close": 25.719828, "volume": 16002, "typical_volume": 124236.3, "trend": 26.381403, "fair_value": 24.115904, "relative_strength": -10.068355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.866829, "energy": 28.129253, "activity_lines": [ 25.573765, 25.684323, 25.833685, 26.006308 ] }, { "date": "2024-12-06", "close": 25.815086, "volume": 604901, "typical_volume": 137153.4, "trend": 26.330764, "fair_value": 24.13249, "relative_strength": -12.747172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.385276, "energy": 22.523857, "activity_lines": [ 25.649972, 25.673931, 25.829829, 25.969771 ] }, { "date": "2024-12-13", "close": 25.624569, "volume": 39903, "typical_volume": 138644.55, "trend": 26.187963, "fair_value": 24.150774, "relative_strength": -11.873123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.849745, "energy": 15.250815, "activity_lines": [ 25.662673, 25.644487, 25.80352, 25.92421 ] }, { "date": "2024-12-20", "close": 25.243536, "volume": 82584, "typical_volume": 135995.2, "trend": 26.136994, "fair_value": 24.170703, "relative_strength": -10.584214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.237158, "energy": 23.026936, "activity_lines": [ 25.554713, 25.563084, 25.741375, 25.86328 ] }, { "date": "2024-12-27", "close": 26.958189, "volume": 122690, "typical_volume": 134877.95, "trend": 26.090134, "fair_value": 24.202499, "relative_strength": -7.15929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.251164, "energy": 7.747709, "activity_lines": [ 25.999253, 25.812489, 25.849334, 25.91626 ] }, { "date": "2025-01-03", "close": 35.626728, "volume": 1771756, "typical_volume": 216185.75, "trend": 26.361868, "fair_value": 24.280229, "relative_strength": 24.650932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.943013, "energy": 80.246682, "activity_lines": [ 29.250749, 27.612877, 26.776972, 26.531524 ] }, { "date": "2025-01-10", "close": 30.863796, "volume": 709780, "typical_volume": 242813.75, "trend": 26.515403, "fair_value": 24.328303, "relative_strength": 7.812041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671803, "energy": 73.197948, "activity_lines": [ 30.25414, 28.366287, 27.206543, 26.821971 ] }, { "date": "2025-01-17", "close": 28.291811, "volume": 277065, "typical_volume": 250718.5, "trend": 26.566042, "fair_value": 24.356386, "relative_strength": -1.409794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.445325, "energy": 68.667331, "activity_lines": [ 30.063622, 28.560268, 27.36803, 26.936578 ] }, { "date": "2025-01-24", "close": 29.720692, "volume": 63955, "typical_volume": 250265.8, "trend": 26.653363, "fair_value": 24.400343, "relative_strength": 2.222987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.831328, "energy": 69.17963, "activity_lines": [ 30.171582, 28.967282, 27.651991, 27.140104 ] }, { "date": "2025-02-07", "close": 29.434914, "volume": 58752, "typical_volume": 246855.35, "trend": 26.742271, "fair_value": 24.441593, "relative_strength": 1.764486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.839593, "energy": 37.366909, "activity_lines": [ 29.885806, 29.235738, 27.886509, 27.319559 ] }, { "date": "2025-02-14", "close": 31.101942, "volume": 153424, "typical_volume": 239169.55, "trend": 26.859757, "fair_value": 24.482435, "relative_strength": 9.228319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.308387, "energy": 36.500846, "activity_lines": [ 29.990591, 29.739743, 28.262554, 27.600828 ] }, { "date": "2025-02-21", "close": 30.911425, "volume": 77464, "typical_volume": 229530.2, "trend": 27.0598, "fair_value": 24.524099, "relative_strength": 6.180429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.384974, "energy": 38.055418, "activity_lines": [ 30.333522, 30.111252, 28.599815, 27.862226 ] }, { "date": "2025-02-28", "close": 30.816164, "volume": 84669, "typical_volume": 226325.15, "trend": 27.229678, "fair_value": 24.565444, "relative_strength": 9.121187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.149729, "energy": 37.278299, "activity_lines": [ 30.641524, 30.37278, 28.907817, 28.104572 ] }, { "date": "2025-03-07", "close": 31.006681, "volume": 206582, "typical_volume": 234553.8, "trend": 27.374153, "fair_value": 24.609179, "relative_strength": 12.169943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.470463, "energy": 38.455176, "activity_lines": [ 30.844742, 30.574555, 29.213779, 28.34825 ] }, { "date": "2025-03-14", "close": 31.578236, "volume": 59235, "typical_volume": 233902.15, "trend": 27.569433, "fair_value": 24.655117, "relative_strength": 17.257217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.027836, "energy": 38.46252, "activity_lines": [ 31.152746, 30.775464, 29.55172, 28.619481 ] }, { "date": "2025-03-21", "close": 30.959053, "volume": 80398, "typical_volume": 229341.6, "trend": 27.725023, "fair_value": 24.70351, "relative_strength": 13.616269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.837885, "energy": 33.914017, "activity_lines": [ 31.111467, 30.779794, 29.802114, 28.838166 ] }, { "date": "2025-03-28", "close": 28.625216, "volume": 88396, "typical_volume": 231781.05, "trend": 27.812343, "fair_value": 24.752707, "relative_strength": 7.949641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.029734, "energy": 20.217575, "activity_lines": [ 30.301768, 30.444656, 29.805063, 28.896243 ] }, { "date": "2025-04-04", "close": 29.339655, "volume": 45041, "typical_volume": 231370.25, "trend": 27.94253, "fair_value": 24.807944, "relative_strength": 12.071542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365261, "energy": 15.358588, "activity_lines": [ 29.88263, 30.280119, 29.862672, 28.994779 ] }, { "date": "2025-04-11", "close": 24.005175, "volume": 246158, "typical_volume": 241047.75, "trend": 27.907602, "fair_value": 24.836284, "relative_strength": 0.125306, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.145299, "energy": 29.777416, "activity_lines": [ 27.783766, 29.126624, 29.394997, 28.740756 ] }, { "date": "2025-04-18", "close": 23.814655, "volume": 115536, "typical_volume": 245214.55, "trend": 27.840921, "fair_value": 24.866322, "relative_strength": 0.072217, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.712375, "energy": 62.5758, "activity_lines": [ 26.088162, 28.042407, 28.913714, 28.476695 ] }, { "date": "2025-04-25", "close": 25.338795, "volume": 50035, "typical_volume": 246916.2, "trend": 27.793291, "fair_value": 24.901459, "relative_strength": 4.058277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.334129, "energy": 63.549602, "activity_lines": [ 25.418176, 27.337493, 28.58666, 28.315268 ] }, { "date": "2025-05-02", "close": 24.19569, "volume": 29833, "typical_volume": 218162.8, "trend": 27.710734, "fair_value": 24.931313, "relative_strength": -4.850746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.290237, "energy": 69.217098, "activity_lines": [ 24.74184, 26.529527, 28.152553, 28.083164 ] }, { "date": "2025-05-09", "close": 24.576725, "volume": 11353, "typical_volume": 216735.3, "trend": 27.644053, "fair_value": 24.962733, "relative_strength": -3.754342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.416841, "energy": 67.759009, "activity_lines": [ 24.487817, 25.912944, 27.762446, 27.88097 ] }, { "date": "2025-05-16", "close": 24.671984, "volume": 27657, "typical_volume": 213988.95, "trend": 27.590073, "fair_value": 24.995347, "relative_strength": -7.210532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.997081, "energy": 54.405496, "activity_lines": [ 24.583076, 25.427125, 27.386401, 27.689224 ] }, { "date": "2025-05-23", "close": 24.005175, "volume": 30900, "typical_volume": 209399.45, "trend": 27.537681, "fair_value": 25.027191, "relative_strength": -8.488913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.264804, "energy": 55.793117, "activity_lines": [ 24.411611, 24.935244, 26.949572, 27.45794 ] }, { "date": "2025-05-30", "close": 24.95776, "volume": 20544, "typical_volume": 121838.85, "trend": 27.513866, "fair_value": 25.070396, "relative_strength": -3.387514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196063, "energy": 46.340834, "activity_lines": [ 24.544973, 24.754253, 26.617528, 27.291494 ] }, { "date": "2025-06-06", "close": 24.005175, "volume": 50039, "typical_volume": 88851.8, "trend": 27.453536, "fair_value": 25.103407, "relative_strength": -8.081442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.700255, "energy": 45.815287, "activity_lines": [ 24.386209, 24.509179, 26.245566, 27.065126 ] }, { "date": "2025-06-13", "close": 21.909483, "volume": 141137, "typical_volume": 82055.4, "trend": 27.326524, "fair_value": 25.118897, "relative_strength": -17.324505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.653099, "energy": 55.558031, "activity_lines": [ 23.541582, 23.96707, 25.706674, 26.707446 ] }, { "date": "2025-06-20", "close": 21.718966, "volume": 49455, "typical_volume": 81330.4, "trend": 27.218564, "fair_value": 25.133166, "relative_strength": -17.702896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.313767, "energy": 66.212388, "activity_lines": [ 22.811265, 23.525417, 25.18003, 26.345668 ] }, { "date": "2025-06-27", "close": 22.100002, "volume": 141150, "typical_volume": 85450.3, "trend": 27.097904, "fair_value": 25.158052, "relative_strength": -18.013413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.437178, "energy": 73.466057, "activity_lines": [ 22.404829, 23.19461, 24.727778, 26.015438 ] }, { "date": "2025-07-04", "close": 23.200001, "volume": 52574, "typical_volume": 80407.8, "trend": 27.013909, "fair_value": 25.188822, "relative_strength": -13.60268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.03783, "energy": 68.644434, "activity_lines": [ 22.49207, 23.094978, 24.415217, 25.76396 ] }, { "date": "2025-07-11", "close": 21.1, "volume": 65909, "typical_volume": 79830.05, "trend": 26.85674, "fair_value": 25.202928, "relative_strength": -21.86252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.101947, "energy": 82.68959, "activity_lines": [ 21.996495, 22.652415, 23.940283, 25.382418 ] }, { "date": "2025-07-18", "close": 21.0, "volume": 8526, "typical_volume": 76022.9, "trend": 26.702587, "fair_value": 25.235398, "relative_strength": -24.021203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.949899, "energy": 82.705415, "activity_lines": [ 21.661265, 22.247955, 23.502547, 25.004564 ] }, { "date": "2025-07-25", "close": 21.85, "volume": 49987, "typical_volume": 68193.15, "trend": 26.58947, "fair_value": 25.270346, "relative_strength": -20.68363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.610492, "energy": 70.027599, "activity_lines": [ 21.67, 22.063073, 23.192507, 24.691493 ] }, { "date": "2025-08-01", "close": 22.200001, "volume": 46136, "typical_volume": 67538.2, "trend": 26.430863, "fair_value": 25.306945, "relative_strength": -19.370486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801862, "energy": 62.246778, "activity_lines": [ 21.786667, 21.993135, 22.959404, 24.408302 ] }, { "date": "2025-08-08", "close": 21.950001, "volume": 65725, "typical_volume": 66804.55, "trend": 25.974972, "fair_value": 25.335408, "relative_strength": -21.818135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.250053, "energy": 49.314191, "activity_lines": [ 21.813334, 21.910565, 22.747149, 24.119214 ] }, { "date": "2025-08-15", "close": 24.200001, "volume": 88509, "typical_volume": 66810.2, "trend": 25.752846, "fair_value": 25.373247, "relative_strength": -14.627629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.630936, "energy": 24.884381, "activity_lines": [ 22.673334, 22.291772, 22.79208, 24.0047 ] }, { "date": "2025-08-22", "close": 23.6, "volume": 116210, "typical_volume": 70368.65, "trend": 25.596452, "fair_value": 25.407239, "relative_strength": -14.488576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.34945, "energy": 20.420738, "activity_lines": [ 23.126667, 22.560345, 22.800941, 23.865806 ] }, { "date": "2025-08-29", "close": 29.9, "volume": 3157230, "typical_volume": 215922.25, "trend": 25.602429, "fair_value": 25.468254, "relative_strength": 6.137714, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.511037, "energy": 25.989361, "activity_lines": [ 25.506667, 23.943637, 23.437133, 24.143455 ] }, { "date": "2025-09-05", "close": 28.1, "volume": 1449978, "typical_volume": 282644.35, "trend": 25.557932, "fair_value": 25.511791, "relative_strength": -1.324853, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.25108, "energy": 35.680255, "activity_lines": [ 26.75, 24.850909, 23.873827, 24.304588 ] }, { "date": "2025-09-12", "close": 26.9, "volume": 1031411, "typical_volume": 331713.15, "trend": 25.417867, "fair_value": 25.54823, "relative_strength": -9.003024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.435538, "energy": 32.699229, "activity_lines": [ 27.2, 25.430909, 24.175828, 24.391173 ] }, { "date": "2025-09-19", "close": 28.200001, "volume": 976343, "typical_volume": 379038.65, "trend": 25.327487, "fair_value": 25.598348, "relative_strength": -4.860002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.850312, "energy": 44.591053, "activity_lines": [ 27.753334, 26.18, 24.594204, 24.570666 ] }, { "date": "2025-09-26", "close": 27.0, "volume": 521319, "typical_volume": 404536.95, "trend": 25.200281, "fair_value": 25.644633, "relative_strength": -8.684425, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.500024, "energy": 35.502352, "activity_lines": [ 27.64, 26.581819, 24.879227, 24.67857 ] }, { "date": "2025-10-03", "close": 27.35, "volume": 95762, "typical_volume": 407942.2, "trend": 25.078392, "fair_value": 25.689895, "relative_strength": -11.365638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.29914, "energy": 24.386903, "activity_lines": [ 27.416667, 26.938182, 25.186043, 24.817261 ] }, { "date": "2025-10-10", "close": 26.299999, "volume": 150322, "typical_volume": 413913.3, "trend": 24.90245, "fair_value": 25.73496, "relative_strength": -16.137497, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.646721, "energy": 19.132521, "activity_lines": [ 27.013333, 27.003636, 25.380107, 24.896075 ] }, { "date": "2025-10-17", "close": 25.700001, "volume": 152018, "typical_volume": 420487.0, "trend": 24.727149, "fair_value": 25.782711, "relative_strength": -17.76748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.490403, "energy": 18.364087, "activity_lines": [ 26.53, 26.885455, 25.5061, 24.94753 ] }, { "date": "2025-10-24", "close": 24.4, "volume": 93858, "typical_volume": 422677.95, "trend": 24.586308, "fair_value": 25.819456, "relative_strength": -22.314408, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.520067, "energy": 15.146413, "activity_lines": [ 25.693333, 26.462727, 25.50475, 24.926423 ] }, { "date": "2025-10-31", "close": 24.1, "volume": 105586, "typical_volume": 420900.4, "trend": 24.411653, "fair_value": 25.849823, "relative_strength": -24.863439, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.104776, "energy": 14.550222, "activity_lines": [ 25.01, 25.981818, 25.472948, 24.895049 ] }, { "date": "2025-11-07", "close": 23.049999, "volume": 162280, "typical_volume": 426541.65, "trend": 24.379814, "fair_value": 25.874054, "relative_strength": -26.250563, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.304347, "energy": 16.81587, "activity_lines": [ 24.17, 25.300909, 25.330714, 24.8072 ] }, { "date": "2025-11-14", "close": 23.1, "volume": 41399, "typical_volume": 421554.1, "trend": 24.355992, "fair_value": 25.907514, "relative_strength": -25.088495, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.179596, "energy": 19.931866, "activity_lines": [ 23.633333, 24.753636, 25.186905, 24.724631 ] }, { "date": "2025-11-21", "close": 22.200001, "volume": 93869, "typical_volume": 423618.85, "trend": 24.251366, "fair_value": 25.939361, "relative_strength": -25.055833, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.818212, "energy": 29.055525, "activity_lines": [ 23.01, 24.133636, 24.952619, 24.585535 ] }, { "date": "2025-11-28", "close": 23.0, "volume": 150066, "typical_volume": 427826.7, "trend": 24.211509, "fair_value": 25.978119, "relative_strength": -25.331884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.252755, "energy": 45.301809, "activity_lines": [ 22.886667, 23.744546, 24.799286, 24.504802 ] }, { "date": "2025-12-05", "close": 23.4, "volume": 62191, "typical_volume": 430509.95, "trend": 24.172285, "fair_value": 26.018846, "relative_strength": -24.580539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.923847, "energy": 40.421825, "activity_lines": [ 22.99, 23.522727, 24.675, 24.452446 ] }, { "date": "2025-12-12", "close": 23.75, "volume": 152055, "typical_volume": 435613.35, "trend": 24.141552, "fair_value": 26.056175, "relative_strength": -23.683498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.414381, "energy": 27.5099, "activity_lines": [ 23.256667, 23.43, 24.572619, 24.425202 ] }, { "date": "2025-12-19", "close": 24.0, "volume": 101314, "typical_volume": 438372.25, "trend": 24.14138, "fair_value": 26.09392, "relative_strength": -21.144465, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.306114, "energy": 7.898092, "activity_lines": [ 23.56, 23.448182, 24.485, 24.41607 ] }, { "date": "2025-12-26", "close": 24.0, "volume": 45544, "typical_volume": 437363.2, "trend": 24.109454, "fair_value": 26.131664, "relative_strength": -23.140466, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.183732, "energy": 7.053025, "activity_lines": [ 23.803333, 23.508182, 24.38881, 24.406949 ] }, { "date": "2026-01-02", "close": 24.5, "volume": 96207, "typical_volume": 437748.1, "trend": 24.125949, "fair_value": 26.175879, "relative_strength": -23.224532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.454513, "energy": 6.6621, "activity_lines": [ 24.093333, 23.69, 24.330476, 24.432145 ] }, { "date": "2026-01-09", "close": 22.65, "volume": 115146, "typical_volume": 437694.9, "trend": 24.150632, "fair_value": 26.207939, "relative_strength": -30.226235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.41188, "energy": 9.067784, "activity_lines": [ 23.666667, 23.533636, 24.094524, 24.336923 ] }, { "date": "2026-01-16", "close": 22.450001, "volume": 30842, "typical_volume": 281375.5, "trend": 24.175, "fair_value": 26.232481, "relative_strength": -32.54967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.546332, "energy": 20.810841, "activity_lines": [ 23.223334, 23.367273, 23.844048, 24.227204 ] }, { "date": "2026-01-23", "close": 21.6, "volume": 37650, "typical_volume": 210759.1, "trend": 24.158334, "fair_value": 26.256325, "relative_strength": -35.587234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.451444, "energy": 53.511993, "activity_lines": [ 22.583334, 23.057273, 23.548095, 24.061075 ] }, { "date": "2026-01-30", "close": 22.450001, "volume": 40333, "typical_volume": 161205.2, "trend": 24.133334, "fair_value": 26.285618, "relative_strength": -32.569892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.186677, "energy": 56.948326, "activity_lines": [ 22.386667, 22.929091, 23.364048, 23.95086 ] }, { "date": "2026-02-06", "close": 22.4, "volume": 60895, "typical_volume": 115432.8, "trend": 24.176667, "fair_value": 26.276879, "relative_strength": -31.428476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.997111, "energy": 56.446276, "activity_lines": [ 22.276667, 22.787273, 23.196429, 23.839032 ] }, { "date": "2026-02-13", "close": 22.5, "volume": 87228, "typical_volume": 93728.25, "trend": 24.226667, "fair_value": 26.276205, "relative_strength": -34.026555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.618167, "energy": 47.942026, "activity_lines": [ 22.34, 22.674546, 23.065953, 23.73086 ] }, { "date": "2026-02-27", "close": 23.1, "volume": 59263, "typical_volume": 91903.3, "trend": 24.268334, "fair_value": 26.257404, "relative_strength": -34.924716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.858997, "energy": 27.503489, "activity_lines": [ 22.613333, 22.687273, 23.014048, 23.658172 ] }, { "date": "2026-03-06", "close": 22.9, "volume": 61068, "typical_volume": 87440.6, "trend": 24.291667, "fair_value": 26.237915, "relative_strength": -31.137776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.397495, "energy": 20.17667, "activity_lines": [ 22.776667, 22.675455, 22.963333, 23.569893 ] }, { "date": "2026-03-13", "close": 20.35, "volume": 244719, "typical_volume": 92075.65, "trend": 24.238333, "fair_value": 26.19911, "relative_strength": -37.51306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.068837, "energy": 38.997617, "activity_lines": [ 22.003333, 22.22, 22.685953, 23.315592 ] }, { "date": "2026-03-20", "close": 19.0, "volume": 353419, "typical_volume": 105053.7, "trend": 24.065, "fair_value": 26.15076, "relative_strength": -40.892637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.115279, "energy": 68.755517, "activity_lines": [ 20.92, 21.585455, 22.305476, 22.977635 ] }, { "date": "2026-03-27", "close": 21.6, "volume": 1500658, "typical_volume": 174807.3, "trend": 23.998333, "fair_value": 26.120859, "relative_strength": -30.900606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.354335, "energy": 51.105623, "activity_lines": [ 20.93, 21.523636, 22.198333, 22.818602 ] }, { "date": "2026-04-03", "close": 19.6, "volume": 332593, "typical_volume": 183322.95, "trend": 23.655, "fair_value": 26.091797, "relative_strength": -35.305638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.130586, "energy": 64.400112, "activity_lines": [ 20.333333, 21.117273, 21.912619, 22.534839 ] }, { "date": "2026-04-10", "close": 20.0, "volume": 599631, "typical_volume": 211234.55, "trend": 23.385, "fair_value": 26.067376, "relative_strength": -38.251038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.557151, "energy": 52.696836, "activity_lines": [ 20.103333, 20.835455, 21.681429, 22.299032 ] }, { "date": "2026-04-17", "close": 41.950001, "volume": 6000040, "typical_volume": 506543.1, "trend": 23.886667, "fair_value": 26.184849, "relative_strength": 24.873955, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.315796, "energy": 46.036694, "activity_lines": [ 27.383334, 24.573637, 23.555476, 23.496774 ] }, { "date": "2026-04-24", "close": 58.0, "volume": 9154072, "typical_volume": 956743.4, "trend": 24.88, "fair_value": 26.395111, "relative_strength": 62.317774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.170365, "energy": 75.541303, "activity_lines": [ 38.573334, 30.875455, 26.864048, 25.697635 ] }, { "date": "2026-05-01", "close": 68.0, "volume": 3959416, "typical_volume": 1151604.65, "trend": 26.246667, "fair_value": 26.677195, "relative_strength": 88.468585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.542555, "energy": 89.209465, "activity_lines": [ 50.496667, 38.348182, 30.958333, 28.47957 ] }, { "date": "2026-05-08", "close": 48.650002, "volume": 3099274, "typical_volume": 1298965.6, "trend": 26.956667, "fair_value": 26.818613, "relative_strength": 26.146862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.125685, "energy": 77.898583, "activity_lines": [ 52.876667, 41.475455, 32.997381, 29.924946 ] }, { "date": "2026-05-15", "close": 43.849998, "volume": 1358846, "typical_volume": 1361842.2, "trend": 27.541667, "fair_value": 26.931637, "relative_strength": 15.155436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.209089, "energy": 69.728185, "activity_lines": [ 51.72, 43.265455, 34.460714, 31.014839 ] }, { "date": "2026-05-22", "close": 50.200001, "volume": 1208801, "typical_volume": 1420005.05, "trend": 28.358333, "fair_value": 27.078833, "relative_strength": 28.259011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.075527, "energy": 49.409419, "activity_lines": [ 51.09, 45.829091, 36.434286, 32.476667 ] }, { "date": "2026-05-29", "close": 41.799999, "volume": 1016352, "typical_volume": 1466012.3, "trend": 28.938333, "fair_value": 27.184655, "relative_strength": 1.278834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.300496, "energy": 33.21842, "activity_lines": [ 47.11, 46.322727, 37.483095, 33.343871 ] }, { "date": "2026-06-05", "close": 40.099998, "volume": 471047, "typical_volume": 1483807.35, "trend": 29.471667, "fair_value": 27.27275, "relative_strength": -3.003882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.772005, "energy": 21.957593, "activity_lines": [ 43.643332, 46.092727, 38.287619, 34.063978 ] }, { "date": "2026-06-12", "close": 36.200001, "volume": 544255, "typical_volume": 1509478.0, "trend": 29.91, "fair_value": 27.335547, "relative_strength": -10.105413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.940636, "energy": 17.868454, "activity_lines": [ 40.736666, 44.817273, 38.637619, 34.498065 ] }, { "date": "2026-06-19", "close": 33.299999, "volume": 1206405, "typical_volume": 1567915.75, "trend": 30.25, "fair_value": 27.36283, "relative_strength": -20.93316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.765356, "energy": 18.161281, "activity_lines": [ 37.693333, 42.712727, 38.645952, 34.716774 ] }, { "date": "2026-06-26", "close": 29.0, "volume": 2341568, "typical_volume": 1682977.5, "trend": 30.476667, "fair_value": 27.333152, "relative_strength": -27.704761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.074686, "energy": 15.612697, "activity_lines": [ 33.92, 39.584545, 38.189047, 34.636129 ] }, { "date": "2026-07-03", "close": 29.1, "volume": 1365548, "typical_volume": 1748210.15, "trend": 30.68, "fair_value": 27.2958, "relative_strength": -30.349977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.998833, "energy": 13.697632, "activity_lines": [ 31.593333, 36.71, 37.710476, 34.547312 ] }, { "date": "2026-07-10", "close": 38.099998, "volume": 4573074, "typical_volume": 1972502.45, "trend": 31.17, "fair_value": 27.322377, "relative_strength": -5.557433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.205555, "energy": 12.677721, "activity_lines": [ 33.113333, 35.997272, 38.057143, 35.026021 ] }, { "date": "2026-07-17", "close": 39.0, "volume": 4260258, "typical_volume": 2182552.2, "trend": 31.678333, "fair_value": 27.379962, "relative_strength": 2.78264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.168719, "energy": 10.438837, "activity_lines": [ 35.066666, 35.991818, 38.415238, 35.531183 ] }, { "date": "2026-07-24", "close": 42.849998, "volume": 4819045, "typical_volume": 2420451.05, "trend": 32.306667, "fair_value": 27.462227, "relative_strength": 10.185836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.199945, "energy": 16.752456, "activity_lines": [ 38.116666, 36.861817, 39.064285, 36.251935 ] }, { "date": "2026-07-31", "close": 37.900002, "volume": 1965574, "typical_volume": 2506493.8, "trend": 32.77, "fair_value": 27.504744, "relative_strength": -1.213427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.766287, "energy": 20.320225, "activity_lines": [ 38.88, 36.85, 39.146904, 36.612796 ] }, { "date": "2026-08-07", "close": 35.849998, "volume": 1544933, "typical_volume": 2566069.5, "trend": 33.148333, "fair_value": 27.533229, "relative_strength": -8.623926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.740265, "energy": 18.762028, "activity_lines": [ 38.366666, 36.68909, 38.950714, 36.811505 ] }, { "date": "2026-08-14", "close": 38.200001, "volume": 801708, "typical_volume": 2531122.0, "trend": 33.666667, "fair_value": 27.568077, "relative_strength": -5.839961, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.383317, "energy": 18.531929, "activity_lines": [ 38.186667, 37.063636, 38.898095, 37.137419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }