{ "ticker": { "uuid": "490479d8-7190-47b3-9d8f-3c3b8f2d4786", "symbol": "6834", "name": "Ever Ohms Technology Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.473, "architecture_energy": 23.016, "architecture_maturity": 81.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.8, "rotation_up": 23.31, "upward_expansion": 56.2, "deceleration": 91.13, "rotation_down": 29.9, "downward_expansion": 19.87 }, "activity_lines": [ 91.06, 97.261818, 90.936813, 78.34933 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 89.699997, "trend_reference": 62.407961, "distance_from_trend": 0.437317, "trend_direction": "Improving", "fair_value": 36.217862, "distance_from_fair_value": 1.476678, "fair_value_direction": "Improving", "relative_strength": 50.435814, "relative_strength_direction": "Improving", "price_momentum": 1.992223, "excess_performance": 1.646491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.437317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.650113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.476678, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163411, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.504358, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030675, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.992223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.00623, "read": "Demand-led" } ], "volume": { "latest": 14268269, "relative_activity": 0.887268, "balance": 3.00623, "dry_up": 1.267783, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.23639, "annualized_volatility": 0.954207, "from_high_reference": -0.338007, "from_low_reference": 2.456533 }, "levels": { "trend_reference": 62.407961, "fair_value_reference": 36.217862, "structural_low": 25.950858, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.027333, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.040977, "regime_survival": 0.75, "best_return": 0.176811, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.09098, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.093696, "regime_survival": 0.5, "best_return": -0.004572, "worst_return": -0.10397, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.140875, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197912, "regime_survival": 0.0, "best_return": -0.108066, "worst_return": -0.173684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.158795, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.37128, "regime_survival": 0.0, "best_return": -0.096776, "worst_return": -0.220814, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": -0.092105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.003165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-09", "tenure": "Established", "return": 0.108025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.027624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.110669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.064103, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.008576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-02", "tenure": "Established", "return": -0.013267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.04577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.011254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.292894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 1.336496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": 0.020478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.695349, "volume": 187000, "typical_volume": 197934.9, "trend": 25.922616, "fair_value": 31.999647, "relative_strength": -5.51338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.089305, "energy": 3.961663, "activity_lines": [ 25.920489, 25.940066, 25.805565, 25.935404 ] }, { "date": "2023-08-25", "close": 25.59746, "volume": 251000, "typical_volume": 207884.9, "trend": 25.987112, "fair_value": 31.93749, "relative_strength": -5.950453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.396173, "energy": 17.913984, "activity_lines": [ 25.816076, 25.876884, 25.782338, 25.914426 ] }, { "date": "2023-09-01", "close": 25.744291, "volume": 144000, "typical_volume": 196284.9, "trend": 26.012684, "fair_value": 31.87794, "relative_strength": -5.746758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.066798, "energy": 14.540713, "activity_lines": [ 25.780183, 25.83595, 25.780872, 25.89876 ] }, { "date": "2023-09-08", "close": 25.646404, "volume": 112000, "typical_volume": 190234.9, "trend": 26.050642, "fair_value": 31.818592, "relative_strength": -5.329724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.697002, "energy": 20.933869, "activity_lines": [ 25.721451, 25.789676, 25.777833, 25.875129 ] }, { "date": "2023-09-15", "close": 25.695349, "volume": 115000, "typical_volume": 189284.9, "trend": 26.063627, "fair_value": 31.760826, "relative_strength": -6.68895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.486795, "energy": 25.287658, "activity_lines": [ 25.679034, 25.765649, 25.78074, 25.852207 ] }, { "date": "2023-09-22", "close": 25.450632, "volume": 139000, "typical_volume": 181934.9, "trend": 26.05124, "fair_value": 31.701852, "relative_strength": -3.992362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.712475, "energy": 32.669569, "activity_lines": [ 25.603987, 25.700688, 25.761838, 25.812659 ] }, { "date": "2023-09-29", "close": 25.352743, "volume": 95002, "typical_volume": 176183.5, "trend": 26.019941, "fair_value": 31.643064, "relative_strength": -4.098862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.351084, "energy": 37.340701, "activity_lines": [ 25.512626, 25.625048, 25.734042, 25.767594 ] }, { "date": "2023-10-06", "close": 24.618589, "volume": 119000, "typical_volume": 174083.5, "trend": 25.900005, "fair_value": 31.578619, "relative_strength": -7.578293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.305934, "energy": 60.823942, "activity_lines": [ 25.192861, 25.425714, 25.630514, 25.677185 ] }, { "date": "2023-10-13", "close": 24.863308, "volume": 82072, "typical_volume": 170587.1, "trend": 25.844565, "fair_value": 31.517571, "relative_strength": -7.81302, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.986283, "energy": 60.949777, "activity_lines": [ 25.029716, 25.294011, 25.551553, 25.610301 ] }, { "date": "2023-10-20", "close": 23.737608, "volume": 141000, "typical_volume": 170382.1, "trend": 25.707783, "fair_value": 31.447481, "relative_strength": -9.885786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.472536, "energy": 76.435795, "activity_lines": [ 24.543544, 24.971874, 25.366594, 25.474368 ] }, { "date": "2023-10-27", "close": 23.199228, "volume": 210000, "typical_volume": 166732.1, "trend": 25.55775, "fair_value": 31.373836, "relative_strength": -10.007896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.793943, "energy": 85.859342, "activity_lines": [ 24.008428, 24.600793, 25.137159, 25.312526 ] }, { "date": "2023-11-03", "close": 23.395002, "volume": 180250, "typical_volume": 164044.6, "trend": 25.429893, "fair_value": 31.303227, "relative_strength": -11.051784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.145078, "energy": 82.341799, "activity_lines": [ 23.688663, 24.310691, 24.939753, 25.172994 ] }, { "date": "2023-11-10", "close": 23.34606, "volume": 66000, "typical_volume": 157644.55, "trend": 25.295709, "fair_value": 31.233427, "relative_strength": -11.778731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.258319, "energy": 84.649219, "activity_lines": [ 23.483101, 24.051736, 24.747009, 25.038553 ] }, { "date": "2023-11-17", "close": 23.395002, "volume": 185000, "typical_volume": 159744.55, "trend": 25.211671, "fair_value": 31.165267, "relative_strength": -13.970908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568323, "energy": 81.064982, "activity_lines": [ 23.378688, 23.845283, 24.573609, 24.915927 ] }, { "date": "2023-11-24", "close": 24.031269, "volume": 260002, "typical_volume": 162194.65, "trend": 25.145712, "fair_value": 31.103767, "relative_strength": -11.801185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412431, "energy": 52.664631, "activity_lines": [ 23.584251, 23.79545, 24.475023, 24.839772 ] }, { "date": "2023-12-01", "close": 24.569649, "volume": 369001, "typical_volume": 173444.4, "trend": 25.113349, "fair_value": 31.04792, "relative_strength": -10.423412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.508557, "energy": 32.946284, "activity_lines": [ 23.949697, 23.87376, 24.436568, 24.802606 ] }, { "date": "2023-12-08", "close": 24.422817, "volume": 198264, "typical_volume": 175507.45, "trend": 25.123041, "fair_value": 30.991775, "relative_strength": -10.364033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.417188, "energy": 21.539074, "activity_lines": [ 24.174837, 23.941391, 24.390188, 24.758056 ] }, { "date": "2023-12-15", "close": 24.471762, "volume": 192161, "typical_volume": 176090.3, "trend": 25.109325, "fair_value": 30.936985, "relative_strength": -11.368265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.623488, "energy": 22.972752, "activity_lines": [ 24.347771, 24.034829, 24.355461, 24.716038 ] }, { "date": "2023-12-22", "close": 24.080214, "volume": 102020, "typical_volume": 175191.15, "trend": 25.074732, "fair_value": 30.879845, "relative_strength": -12.079938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.718813, "energy": 20.460747, "activity_lines": [ 24.315142, 24.059746, 24.290203, 24.649644 ] }, { "date": "2023-12-29", "close": 24.080214, "volume": 75026, "typical_volume": 161139.9, "trend": 25.038575, "fair_value": 30.82365, "relative_strength": -13.388409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.933903, "energy": 16.812448, "activity_lines": [ 24.236833, 24.098901, 24.232404, 24.585481 ] }, { "date": "2024-01-05", "close": 23.688663, "volume": 125500, "typical_volume": 158064.9, "trend": 24.961196, "fair_value": 30.765166, "relative_strength": -12.481611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.72944, "energy": 28.102142, "activity_lines": [ 24.024744, 24.060636, 24.1485, 24.49839 ] }, { "date": "2024-01-12", "close": 23.590778, "volume": 84034, "typical_volume": 149716.6, "trend": 24.902463, "fair_value": 30.706838, "relative_strength": -12.500182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.971109, "energy": 35.938498, "activity_lines": [ 23.838758, 23.995674, 24.06483, 24.409976 ] }, { "date": "2024-01-19", "close": 23.639719, "volume": 195000, "typical_volume": 152266.6, "trend": 24.809471, "fair_value": 30.649845, "relative_strength": -12.866107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.58761, "energy": 45.290565, "activity_lines": [ 23.724556, 23.936052, 23.995377, 24.328509 ] }, { "date": "2024-01-26", "close": 23.933382, "volume": 82000, "typical_volume": 150766.6, "trend": 24.727898, "fair_value": 30.596113, "relative_strength": -13.043134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.647682, "energy": 41.067591, "activity_lines": [ 23.763711, 23.924483, 23.963913, 24.271987 ] }, { "date": "2024-02-02", "close": 24.814365, "volume": 300000, "typical_volume": 160016.6, "trend": 24.692006, "fair_value": 30.550227, "relative_strength": -9.909328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.656502, "energy": 8.542687, "activity_lines": [ 24.106315, 24.063305, 24.02451, 24.277565 ] }, { "date": "2024-02-09", "close": 25.401688, "volume": 419000, "typical_volume": 174016.6, "trend": 24.677323, "fair_value": 30.509687, "relative_strength": -7.76506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.855903, "energy": 14.047702, "activity_lines": [ 24.595751, 24.294674, 24.145237, 24.323351 ] }, { "date": "2024-02-16", "close": 25.352743, "volume": 204000, "typical_volume": 179466.5, "trend": 24.659377, "fair_value": 30.469398, "relative_strength": -10.162724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.478333, "energy": 28.923667, "activity_lines": [ 24.95467, 24.502016, 24.261537, 24.366927 ] }, { "date": "2024-02-23", "close": 25.303801, "volume": 453386, "typical_volume": 196185.8, "trend": 24.6398, "fair_value": 30.429355, "relative_strength": -11.307906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.953685, "energy": 40.063566, "activity_lines": [ 25.17981, 24.683552, 24.373174, 24.408502 ] }, { "date": "2024-03-01", "close": 24.814365, "volume": 202000, "typical_volume": 202182.2, "trend": 24.612065, "fair_value": 30.386163, "relative_strength": -12.822959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.570594, "energy": 48.69767, "activity_lines": [ 25.130867, 24.760972, 24.434936, 24.419765 ] }, { "date": "2024-03-08", "close": 24.373873, "volume": 217020, "typical_volume": 205983.2, "trend": 24.543544, "fair_value": 30.340267, "relative_strength": -17.428147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.187496, "energy": 23.177622, "activity_lines": [ 24.87636, 24.744954, 24.45498, 24.404397 ] }, { "date": "2024-03-15", "close": 23.737608, "volume": 163010, "typical_volume": 203633.7, "trend": 24.478286, "fair_value": 30.290247, "relative_strength": -18.628022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.787426, "energy": 8.826553, "activity_lines": [ 24.439131, 24.607912, 24.411397, 24.352402 ] }, { "date": "2024-03-22", "close": 23.052399, "volume": 234014, "typical_volume": 206321.9, "trend": 24.393451, "fair_value": 30.235827, "relative_strength": -22.496376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.348444, "energy": 34.312238, "activity_lines": [ 23.884438, 24.345397, 24.299992, 24.260409 ] }, { "date": "2024-03-29", "close": 24.031269, "volume": 127000, "typical_volume": 209371.9, "trend": 24.33635, "fair_value": 30.189525, "relative_strength": -18.872378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.279317, "energy": 32.350476, "activity_lines": [ 23.809392, 24.270647, 24.283445, 24.237042 ] }, { "date": "2024-04-05", "close": 23.688663, "volume": 91014, "typical_volume": 204672.6, "trend": 24.271092, "fair_value": 30.14137, "relative_strength": -19.611126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.906563, "energy": 35.847199, "activity_lines": [ 23.704978, 24.126486, 24.231005, 24.195256 ] }, { "date": "2024-04-12", "close": 23.884438, "volume": 174000, "typical_volume": 200372.5, "trend": 24.210728, "fair_value": 30.095363, "relative_strength": -19.903984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.728654, "energy": 36.563544, "activity_lines": [ 23.74087, 24.02237, 24.195812, 24.170311 ] }, { "date": "2024-04-19", "close": 23.297115, "volume": 129000, "typical_volume": 188372.45, "trend": 24.138944, "fair_value": 30.045741, "relative_strength": -16.512231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.531774, "energy": 32.574912, "activity_lines": [ 23.613617, 23.828375, 24.105383, 24.111368 ] }, { "date": "2024-04-26", "close": 23.492891, "volume": 233000, "typical_volume": 190109.25, "trend": 24.076949, "fair_value": 29.998257, "relative_strength": -17.737899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.875989, "energy": 31.283679, "activity_lines": [ 23.580988, 23.708241, 24.039659, 24.069687 ] }, { "date": "2024-05-03", "close": 23.590778, "volume": 209018, "typical_volume": 190952.1, "trend": 24.042689, "fair_value": 29.95216, "relative_strength": -17.719092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.341629, "energy": 31.015972, "activity_lines": [ 23.551623, 23.639721, 23.987686, 24.038321 ] }, { "date": "2024-05-10", "close": 27.408373, "volume": 9054766, "typical_volume": 638589.4, "trend": 24.127525, "fair_value": 29.93399, "relative_strength": -5.851906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.730741, "energy": 35.549129, "activity_lines": [ 24.824155, 24.296454, 24.303488, 24.255462 ] }, { "date": "2024-05-17", "close": 27.897808, "volume": 3508441, "typical_volume": 810260.15, "trend": 24.266198, "fair_value": 29.919549, "relative_strength": -6.358732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.959287, "energy": 73.637693, "activity_lines": [ 26.011851, 24.995012, 24.650055, 24.498706 ] }, { "date": "2024-05-24", "close": 30.932304, "volume": 11539055, "typical_volume": 1380937.9, "trend": 24.523967, "fair_value": 29.926681, "relative_strength": 2.472389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.679593, "energy": 89.118556, "activity_lines": [ 27.943488, 26.181224, 25.267442, 24.928777 ] }, { "date": "2024-05-31", "close": 31.225967, "volume": 3038000, "typical_volume": 1528636.2, "trend": 24.784999, "fair_value": 29.935767, "relative_strength": 5.401698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.029311, "energy": 94.089519, "activity_lines": [ 29.464, 27.290018, 25.878304, 25.361164 ] }, { "date": "2024-06-07", "close": 33.428425, "volume": 4336423, "typical_volume": 1735707.35, "trend": 25.121078, "fair_value": 29.960021, "relative_strength": 9.320749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.614359, "energy": 95.795799, "activity_lines": [ 31.203126, 28.650648, 26.662566, 25.918805 ] }, { "date": "2024-06-14", "close": 39.350594, "volume": 16810468, "typical_volume": 2572130.75, "trend": 25.652931, "fair_value": 30.024784, "relative_strength": 24.509138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.317675, "energy": 98.591239, "activity_lines": [ 34.260466, 30.917178, 27.964231, 26.836838 ] }, { "date": "2024-06-21", "close": 46.545288, "volume": 30012778, "typical_volume": 4057769.65, "trend": 26.403398, "fair_value": 30.137938, "relative_strength": 41.629839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.287691, "energy": 98.949396, "activity_lines": [ 38.919889, 34.207072, 29.877689, 28.184732 ] }, { "date": "2024-06-28", "close": 46.398457, "volume": 28663773, "typical_volume": 5470008.3, "trend": 27.131025, "fair_value": 30.248554, "relative_strength": 41.66164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.037047, "energy": 96.260372, "activity_lines": [ 42.287202, 37.058255, 31.673683, 29.474736 ] }, { "date": "2024-07-05", "close": 45.713249, "volume": 11951907, "typical_volume": 6057403.65, "trend": 27.840706, "fair_value": 30.353045, "relative_strength": 35.752718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.521792, "energy": 90.284761, "activity_lines": [ 44.395037, 39.364829, 33.304435, 30.673589 ] }, { "date": "2024-07-12", "close": 44.832264, "volume": 18189528, "typical_volume": 6944210.75, "trend": 28.51939, "fair_value": 30.450221, "relative_strength": 30.464856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.311129, "energy": 73.782621, "activity_lines": [ 45.24339, 41.107218, 34.754328, 31.769819 ] }, { "date": "2024-07-19", "close": 43.657619, "volume": 24866918, "typical_volume": 8177456.65, "trend": 29.17197, "fair_value": 30.53827, "relative_strength": 32.17897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.957614, "energy": 65.710675, "activity_lines": [ 44.93994, 42.249827, 35.999358, 32.746478 ] }, { "date": "2024-07-26", "close": 39.644249, "volume": 4255207, "typical_volume": 8379366.0, "trend": 29.690771, "fair_value": 30.598575, "relative_strength": 23.612359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.529068, "energy": 54.347062, "activity_lines": [ 43.011565, 42.367291, 36.772432, 33.422109 ] }, { "date": "2024-08-02", "close": 39.742134, "volume": 3256126, "typical_volume": 8534021.8, "trend": 30.225887, "fair_value": 30.65873, "relative_strength": 26.147403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.647885, "energy": 38.593717, "activity_lines": [ 41.575887, 42.28898, 37.482113, 34.070584 ] }, { "date": "2024-08-09", "close": 37.197075, "volume": 4489175, "typical_volume": 8746779.85, "trend": 30.67943, "fair_value": 30.701464, "relative_strength": 18.778379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.466158, "energy": 25.599991, "activity_lines": [ 39.735611, 41.587753, 37.873195, 34.520338 ] }, { "date": "2024-08-16", "close": 37.392853, "volume": 1929130, "typical_volume": 8836886.35, "trend": 31.137868, "fair_value": 30.744915, "relative_strength": 14.542437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.239039, "energy": 24.997341, "activity_lines": [ 38.528339, 40.813556, 38.215567, 34.953463 ] }, { "date": "2024-08-23", "close": 37.392853, "volume": 2352515, "typical_volume": 8949961.4, "trend": 31.586517, "fair_value": 30.787804, "relative_strength": 15.327073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.433675, "energy": 23.15636, "activity_lines": [ 37.817028, 39.967279, 38.494312, 35.35701 ] }, { "date": "2024-08-30", "close": 37.490738, "volume": 1567127, "typical_volume": 9019617.75, "trend": 32.009063, "fair_value": 30.830772, "relative_strength": 14.850894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.896054, "energy": 20.828211, "activity_lines": [ 37.555996, 39.174394, 38.717122, 35.737927 ] }, { "date": "2024-09-06", "close": 33.77103, "volume": 1614476, "typical_volume": 9093891.55, "trend": 32.288041, "fair_value": 30.807057, "relative_strength": 7.435833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.300782, "energy": 12.469435, "activity_lines": [ 36.198629, 37.869827, 38.520882, 35.851603 ] }, { "date": "2024-09-13", "close": 34.456238, "volume": 918099, "typical_volume": 9128146.5, "trend": 32.591491, "fair_value": 30.78828, "relative_strength": 7.889317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.470289, "energy": 14.17553, "activity_lines": [ 35.467739, 36.919433, 38.340024, 35.991486 ] }, { "date": "2024-09-20", "close": 33.575256, "volume": 658010, "typical_volume": 9150596.1, "trend": 32.867206, "fair_value": 30.779289, "relative_strength": 3.290966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.185359, "energy": 18.610045, "activity_lines": [ 34.62591, 36.013533, 38.023056, 36.054955 ] }, { "date": "2024-09-27", "close": 38.665379, "volume": 8824135, "typical_volume": 9139064.55, "trend": 33.328906, "fair_value": 30.800015, "relative_strength": 15.275365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.665226, "energy": 15.309469, "activity_lines": [ 35.735295, 36.237783, 38.143317, 36.429031 ] }, { "date": "2024-10-04", "close": 39.742134, "volume": 3932155, "typical_volume": 9160250.25, "trend": 33.841182, "fair_value": 30.83172, "relative_strength": 20.787389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979104, "energy": 14.781744, "activity_lines": [ 37.118764, 36.748574, 38.312521, 36.842787 ] }, { "date": "2024-10-11", "close": 36.609756, "volume": 2891266, "typical_volume": 8727860.8, "trend": 34.270253, "fair_value": 30.836066, "relative_strength": 8.192227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.56914, "energy": 15.016025, "activity_lines": [ 37.308014, 36.688063, 38.127002, 37.021405 ] }, { "date": "2024-10-18", "close": 35.826653, "volume": 915037, "typical_volume": 8621712.65, "trend": 34.696062, "fair_value": 30.838886, "relative_strength": 3.128545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.437901, "energy": 16.893424, "activity_lines": [ 37.04698, 36.542121, 37.839867, 37.121818 ] }, { "date": "2024-10-25", "close": 35.924545, "volume": 1286388, "typical_volume": 8469210.9, "trend": 35.092504, "fair_value": 30.846119, "relative_strength": 3.88905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.694454, "energy": 11.806668, "activity_lines": [ 36.727217, 36.438895, 37.540146, 37.201075 ] }, { "date": "2024-11-01", "close": 34.260464, "volume": 711025, "typical_volume": 7664238.75, "trend": 35.444898, "fair_value": 30.849674, "relative_strength": 1.434488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.860237, "energy": 16.774898, "activity_lines": [ 35.69614, 36.059805, 37.070055, 37.147395 ] }, { "date": "2024-11-08", "close": 33.77103, "volume": 664144, "typical_volume": 6196807.05, "trend": 35.774451, "fair_value": 30.849509, "relative_strength": -3.342443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.514129, "energy": 43.95997, "activity_lines": [ 34.79558, 35.64868, 36.57759, 37.039404 ] }, { "date": "2024-11-15", "close": 30.932304, "volume": 1137000, "typical_volume": 4820468.4, "trend": 36.028957, "fair_value": 30.828817, "relative_strength": -8.310511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.814195, "energy": 61.117714, "activity_lines": [ 33.346852, 34.789054, 35.8756, 36.727007 ] }, { "date": "2024-11-22", "close": 31.666458, "volume": 629062, "typical_volume": 4254326.15, "trend": 36.301409, "fair_value": 30.81254, "relative_strength": -6.787274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.715843, "energy": 62.791832, "activity_lines": [ 32.521338, 34.114523, 35.317178, 36.445555 ] }, { "date": "2024-11-29", "close": 31.030193, "volume": 513190, "typical_volume": 3370509.25, "trend": 36.54939, "fair_value": 30.794805, "relative_strength": -6.008459, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.635905, "energy": 73.835136, "activity_lines": [ 31.761082, 33.375031, 34.765049, 36.105477 ] }, { "date": "2024-12-06", "close": 31.715405, "volume": 1143030, "typical_volume": 2184314.85, "trend": 36.692957, "fair_value": 30.773892, "relative_strength": -7.743377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297334, "energy": 70.777702, "activity_lines": [ 31.555521, 32.806398, 34.343902, 35.793607 ] }, { "date": "2024-12-13", "close": 33.281593, "volume": 7182266, "typical_volume": 2330667.8, "trend": 36.872417, "fair_value": 30.763019, "relative_strength": -2.538118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.072493, "energy": 42.998543, "activity_lines": [ 32.041692, 32.648888, 34.128783, 35.573519 ] }, { "date": "2024-12-20", "close": 31.421738, "volume": 857100, "typical_volume": 2210716.5, "trend": 36.888731, "fair_value": 30.738476, "relative_strength": -5.932295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435936, "energy": 40.660982, "activity_lines": [ 31.940541, 32.270688, 33.766834, 35.221862 ] }, { "date": "2024-12-27", "close": 31.764345, "volume": 687000, "typical_volume": 2020607.75, "trend": 36.906677, "fair_value": 30.718168, "relative_strength": -8.059724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.983197, "energy": 39.102203, "activity_lines": [ 31.920964, 32.049107, 33.477135, 34.891257 ] }, { "date": "2025-01-03", "close": 29.61083, "volume": 628011, "typical_volume": 1955551.8, "trend": 36.779424, "fair_value": 30.677357, "relative_strength": -12.851216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.54851, "energy": 47.265195, "activity_lines": [ 31.177022, 31.509839, 33.008209, 34.420557 ] }, { "date": "2025-01-10", "close": 29.61083, "volume": 1167596, "typical_volume": 1896305.85, "trend": 36.454765, "fair_value": 30.6348, "relative_strength": -13.175531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.980501, "energy": 65.561103, "activity_lines": [ 30.527705, 31.085365, 32.576341, 33.958067 ] }, { "date": "2025-01-17", "close": 29.170338, "volume": 765529, "typical_volume": 1856225.95, "trend": 35.8756, "fair_value": 30.588254, "relative_strength": -14.885642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.071638, "energy": 70.800739, "activity_lines": [ 29.871862, 30.66534, 32.139578, 33.488104 ] }, { "date": "2025-01-24", "close": 29.953434, "volume": 207100, "typical_volume": 1785857.15, "trend": 35.327433, "fair_value": 30.546437, "relative_strength": -13.939062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423432, "energy": 65.950125, "activity_lines": [ 29.751134, 30.471346, 31.817017, 33.106029 ] }, { "date": "2025-02-07", "close": 30.981249, "volume": 734003, "typical_volume": 1776652.35, "trend": 34.836366, "fair_value": 30.51179, "relative_strength": -10.744113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.067998, "energy": 44.986858, "activity_lines": [ 30.070899, 30.482025, 31.610522, 32.82563 ] }, { "date": "2025-02-14", "close": 30.736532, "volume": 837040, "typical_volume": 1785603.85, "trend": 34.366509, "fair_value": 30.476158, "relative_strength": -10.114559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.28413, "energy": 36.840594, "activity_lines": [ 30.361298, 30.460668, 31.397268, 32.561124 ] }, { "date": "2025-02-21", "close": 31.617516, "volume": 668002, "typical_volume": 1377797.2, "trend": 33.965172, "fair_value": 30.415888, "relative_strength": -9.753497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.817799, "energy": 23.584929, "activity_lines": [ 30.870311, 30.604829, 31.281436, 32.38377 ] }, { "date": "2025-02-28", "close": 30.88336, "volume": 221010, "typical_volume": 1192239.95, "trend": 33.673142, "fair_value": 30.292384, "relative_strength": -9.260102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.076028, "energy": 19.218634, "activity_lines": [ 31.000826, 30.617287, 31.129245, 32.184943 ] }, { "date": "2025-03-07", "close": 30.149208, "volume": 390000, "typical_volume": 1067176.65, "trend": 33.353378, "fair_value": 30.194457, "relative_strength": -9.574552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.132931, "energy": 22.474714, "activity_lines": [ 30.772423, 30.539867, 30.949319, 31.957593 ] }, { "date": "2025-03-14", "close": 30.687588, "volume": 1039175, "typical_volume": 1073383.55, "trend": 33.136395, "fair_value": 30.103475, "relative_strength": -5.615163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.634839, "energy": 19.41211, "activity_lines": [ 30.710428, 30.583471, 30.851432, 31.785606 ] }, { "date": "2025-03-21", "close": 31.225967, "volume": 570000, "typical_volume": 1037564.15, "trend": 32.930832, "fair_value": 30.033999, "relative_strength": -5.247876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.77725, "energy": 19.242706, "activity_lines": [ 30.84747, 30.74454, 30.829291, 31.662353 ] }, { "date": "2025-03-28", "close": 30.149208, "volume": 374115, "typical_volume": 1020718.65, "trend": 32.689377, "fair_value": 29.95762, "relative_strength": -6.25901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.862554, "energy": 26.120916, "activity_lines": [ 30.592963, 30.680468, 30.726975, 31.482893 ] }, { "date": "2025-04-04", "close": 29.61083, "volume": 266000, "typical_volume": 1000811.45, "trend": 32.426714, "fair_value": 29.871384, "relative_strength": -6.863966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.209538, "energy": 28.601119, "activity_lines": [ 30.256884, 30.508721, 30.592963, 31.284277 ] }, { "date": "2025-04-11", "close": 24.227043, "volume": 996009, "typical_volume": 993761.9, "trend": 32.108581, "fair_value": 29.752966, "relative_strength": -16.974391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.079105, "energy": 67.834304, "activity_lines": [ 28.211045, 29.350095, 29.96602, 30.755266 ] }, { "date": "2025-04-18", "close": 26.429502, "volume": 471000, "typical_volume": 985858.8, "trend": 31.841023, "fair_value": 29.635563, "relative_strength": -9.048909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855011, "energy": 71.912675, "activity_lines": [ 27.29417, 28.696031, 29.580765, 30.388874 ] }, { "date": "2025-04-25", "close": 33.428425, "volume": 10421650, "typical_volume": 1481281.8, "trend": 31.836129, "fair_value": 29.567683, "relative_strength": 11.570683, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.144457, "energy": 30.540471, "activity_lines": [ 28.994142, 29.397258, 29.887011, 30.491287 ] }, { "date": "2025-05-02", "close": 34.260464, "volume": 11814165, "typical_volume": 2014838.55, "trend": 31.689298, "fair_value": 29.502808, "relative_strength": 8.649091, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.937147, "energy": 6.574655, "activity_lines": [ 30.824629, 30.200822, 30.26108, 30.647696 ] }, { "date": "2025-05-09", "close": 35.141449, "volume": 10701775, "typical_volume": 2190814.0, "trend": 31.535942, "fair_value": 29.446783, "relative_strength": 10.038937, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.665161, "energy": 28.464081, "activity_lines": [ 32.674695, 31.116511, 30.706932, 30.870415 ] }, { "date": "2025-05-16", "close": 35.435112, "volume": 7771347, "typical_volume": 2536526.35, "trend": 31.496787, "fair_value": 29.3973, "relative_strength": 5.843078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.442462, "energy": 40.420035, "activity_lines": [ 34.25394, 32.008173, 31.171896, 31.121975 ] }, { "date": "2025-05-23", "close": 36.120319, "volume": 17203078, "typical_volume": 3362330.25, "trend": 31.506576, "fair_value": 29.349297, "relative_strength": 8.359848, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.21024, "energy": 57.135358, "activity_lines": [ 35.314383, 32.928312, 31.683006, 31.420267 ] }, { "date": "2025-05-30", "close": 34.456238, "volume": 3932709, "typical_volume": 3527565.15, "trend": 31.457632, "fair_value": 29.283056, "relative_strength": 4.609375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.858083, "energy": 63.208797, "activity_lines": [ 35.174078, 33.447113, 32.01489, 31.610568 ] }, { "date": "2025-06-06", "close": 33.819973, "volume": 2779228, "typical_volume": 3608146.75, "trend": 31.442949, "fair_value": 29.209533, "relative_strength": 1.083106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.77039, "energy": 44.895123, "activity_lines": [ 34.753163, 33.791497, 32.263103, 31.762977 ] }, { "date": "2025-06-13", "close": 31.667999, "volume": 2262120, "typical_volume": 3682976.3, "trend": 31.372848, "fair_value": 29.120759, "relative_strength": -7.007229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.452623, "energy": 23.122187, "activity_lines": [ 33.64429, 33.677872, 32.286323, 31.777496 ] }, { "date": "2025-06-20", "close": 30.077143, "volume": 984120, "typical_volume": 3721827.3, "trend": 31.344343, "fair_value": 29.021788, "relative_strength": -11.14418, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.117343, "energy": 14.110751, "activity_lines": [ 32.236695, 33.237598, 32.14614, 31.693902 ] }, { "date": "2025-06-27", "close": 31.021715, "volume": 985297, "typical_volume": 3734392.0, "trend": 31.322852, "fair_value": 28.944967, "relative_strength": -9.813256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.106842, "energy": 17.337895, "activity_lines": [ 31.501155, 32.862698, 32.095326, 31.673088 ] }, { "date": "2025-07-04", "close": 30.176571, "volume": 519152, "typical_volume": 3718497.6, "trend": 31.294397, "fair_value": 28.880786, "relative_strength": -11.387133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.564272, "energy": 16.202708, "activity_lines": [ 30.823808, 32.250642, 31.96383, 31.599134 ] }, { "date": "2025-07-11", "close": 31.071428, "volume": 677329, "typical_volume": 3718963.95, "trend": 31.272932, "fair_value": 28.842205, "relative_strength": -8.908896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.795582, "energy": 18.148043, "activity_lines": [ 30.730057, 31.860411, 31.920225, 31.584749 ] }, { "date": "2025-07-18", "close": 31.469143, "volume": 901220, "typical_volume": 3752974.45, "trend": 31.212517, "fair_value": 28.801057, "relative_strength": -9.623983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.123916, "energy": 13.23996, "activity_lines": [ 30.952114, 31.600474, 31.917098, 31.597408 ] }, { "date": "2025-07-25", "close": 30.723429, "volume": 419130, "typical_volume": 3754430.95, "trend": 31.18924, "fair_value": 28.758138, "relative_strength": -11.012111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.346665, "energy": 13.280586, "activity_lines": [ 30.938857, 31.271722, 31.840161, 31.565854 ] }, { "date": "2025-08-01", "close": 28.834284, "volume": 775077, "typical_volume": 3741226.05, "trend": 31.091571, "fair_value": 28.704012, "relative_strength": -16.119981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.809147, "energy": 21.867454, "activity_lines": [ 30.252799, 30.685156, 31.580571, 31.413921 ] }, { "date": "2025-08-08", "close": 29.033144, "volume": 432080, "typical_volume": 3734330.05, "trend": 31.072315, "fair_value": 28.664403, "relative_strength": -16.920925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.096395, "energy": 32.466584, "activity_lines": [ 29.778857, 30.26722, 31.348746, 31.281119 ] }, { "date": "2025-08-15", "close": 28.983427, "volume": 563343, "typical_volume": 3743791.45, "trend": 31.051401, "fair_value": 28.6323, "relative_strength": -17.540414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.078907, "energy": 45.115054, "activity_lines": [ 29.364571, 29.938846, 31.122627, 31.146352 ] }, { "date": "2025-08-22", "close": 28.734856, "volume": 890249, "typical_volume": 3775003.9, "trend": 31.036885, "fair_value": 28.618467, "relative_strength": -15.766394, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.011776, "energy": 62.04546, "activity_lines": [ 29.006628, 29.653215, 30.878387, 30.996898 ] }, { "date": "2025-08-29", "close": 29.977713, "volume": 1398030, "typical_volume": 3795104.95, "trend": 31.037694, "fair_value": 28.6123, "relative_strength": -13.299214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036915, "energy": 48.932934, "activity_lines": [ 29.245256, 29.646888, 30.756685, 30.928564 ] }, { "date": "2025-09-05", "close": 28.436571, "volume": 564583, "typical_volume": 3799784.1, "trend": 30.952872, "fair_value": 28.590235, "relative_strength": -18.057157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327937, "energy": 47.436523, "activity_lines": [ 29.019885, 29.36216, 30.460823, 30.76075 ] }, { "date": "2025-09-12", "close": 28.436571, "volume": 695000, "typical_volume": 3313451.6, "trend": 30.876207, "fair_value": 28.594354, "relative_strength": -20.715449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.413789, "energy": 43.722917, "activity_lines": [ 28.821028, 29.124436, 30.155404, 30.598408 ] }, { "date": "2025-09-19", "close": 29.331429, "volume": 2300093, "typical_volume": 2837748.0, "trend": 30.800004, "fair_value": 28.606917, "relative_strength": -18.063308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.199128, "energy": 31.666255, "activity_lines": [ 28.960228, 29.081049, 29.958981, 30.498745 ] }, { "date": "2025-09-26", "close": 28.883999, "volume": 1273275, "typical_volume": 2366323.0, "trend": 30.733358, "fair_value": 28.619922, "relative_strength": -18.889116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.245281, "energy": 33.758446, "activity_lines": [ 28.927085, 28.987947, 29.743416, 30.375132 ] }, { "date": "2025-10-03", "close": 28.834286, "volume": 374000, "typical_volume": 1996455.65, "trend": 30.689528, "fair_value": 28.63923, "relative_strength": -21.936276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.709682, "energy": 31.196254, "activity_lines": [ 28.867428, 28.93281, 29.552915, 30.252611 ] }, { "date": "2025-10-10", "close": 28.685143, "volume": 351015, "typical_volume": 1153852.5, "trend": 30.622779, "fair_value": 28.676242, "relative_strength": -23.094952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.308282, "energy": 30.098696, "activity_lines": [ 28.834286, 28.884904, 29.379641, 30.123296 ] }, { "date": "2025-10-17", "close": 29.231998, "volume": 1503054, "typical_volume": 1032369.75, "trend": 30.556314, "fair_value": 28.709235, "relative_strength": -21.043417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.516682, "energy": 23.608308, "activity_lines": [ 28.966856, 28.939137, 29.293855, 30.033568 ] }, { "date": "2025-10-24", "close": 29.381142, "volume": 2556140, "typical_volume": 1021215.35, "trend": 30.530712, "fair_value": 28.754921, "relative_strength": -20.788482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.86188, "energy": 19.532598, "activity_lines": [ 29.096113, 29.016872, 29.24715, 29.95775 ] }, { "date": "2025-10-31", "close": 28.28743, "volume": 1827105, "typical_volume": 999464.6, "trend": 30.486598, "fair_value": 28.799014, "relative_strength": -25.056728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.11603, "energy": 27.119622, "activity_lines": [ 28.857486, 28.888519, 29.11742, 29.813022 ] }, { "date": "2025-11-07", "close": 27.342857, "volume": 981111, "typical_volume": 999314.15, "trend": 30.590459, "fair_value": 28.839158, "relative_strength": -25.48251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.684586, "energy": 34.10005, "activity_lines": [ 28.343771, 28.596561, 28.913828, 29.6102 ] }, { "date": "2025-11-14", "close": 27.989141, "volume": 1316600, "typical_volume": 1015879.3, "trend": 30.642447, "fair_value": 28.871106, "relative_strength": -22.551642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.376113, "energy": 35.178826, "activity_lines": [ 28.144914, 28.470015, 28.784808, 29.442373 ] }, { "date": "2025-11-21", "close": 28.038858, "volume": 4164135, "typical_volume": 1198128.45, "trend": 30.462794, "fair_value": 28.900664, "relative_strength": -19.236424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.577287, "energy": 36.873206, "activity_lines": [ 28.009028, 28.360644, 28.674963, 29.2744 ] }, { "date": "2025-11-28", "close": 28.386856, "volume": 1002060, "typical_volume": 1214365.0, "trend": 30.267007, "fair_value": 28.933355, "relative_strength": -21.351773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.731636, "energy": 31.708035, "activity_lines": [ 28.068685, 28.321776, 28.60844, 29.140468 ] }, { "date": "2025-12-05", "close": 27.84, "volume": 1660560, "typical_volume": 1252332.0, "trend": 30.023626, "fair_value": 28.962542, "relative_strength": -23.3941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.557188, "energy": 28.379046, "activity_lines": [ 28.012342, 28.200654, 28.50262, 28.983887 ] }, { "date": "2025-12-12", "close": 27.939428, "volume": 667000, "typical_volume": 1264725.5, "trend": 29.77377, "fair_value": 28.979123, "relative_strength": -23.284707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.537289, "energy": 26.064113, "activity_lines": [ 28.018971, 28.116592, 28.423551, 28.849423 ] }, { "date": "2025-12-19", "close": 27.84, "volume": 637000, "typical_volume": 1257821.65, "trend": 29.497759, "fair_value": 29.001989, "relative_strength": -21.659215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.060564, "energy": 26.011331, "activity_lines": [ 27.952685, 28.030722, 28.348269, 28.724664 ] }, { "date": "2025-12-26", "close": 28.536001, "volume": 736050, "typical_volume": 1273020.15, "trend": 29.300418, "fair_value": 29.029617, "relative_strength": -21.652382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.50176, "energy": 19.171532, "activity_lines": [ 28.128343, 28.086764, 28.344008, 28.662615 ] }, { "date": "2026-01-02", "close": 29.58, "volume": 1159010, "typical_volume": 1302803.5, "trend": 29.159085, "fair_value": 29.068152, "relative_strength": -20.555058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.935782, "energy": 9.661088, "activity_lines": [ 28.618857, 28.345278, 28.441543, 28.680652 ] }, { "date": "2026-01-09", "close": 29.679428, "volume": 4786023, "typical_volume": 1497592.2, "trend": 29.0928, "fair_value": 29.109731, "relative_strength": -22.391711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.210261, "energy": 10.29711, "activity_lines": [ 29.062971, 28.618254, 28.545706, 28.714223 ] }, { "date": "2026-01-16", "close": 35.843998, "volume": 17246012, "typical_volume": 2289991.3, "trend": 29.285028, "fair_value": 29.189021, "relative_strength": -9.4127, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.122435, "energy": 59.573393, "activity_lines": [ 31.439314, 29.986753, 29.232473, 29.149784 ] }, { "date": "2026-01-23", "close": 34.20343, "volume": 13931817, "typical_volume": 2958353.0, "trend": 29.391085, "fair_value": 29.255989, "relative_strength": -14.806834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.594605, "energy": 74.804123, "activity_lines": [ 32.741828, 30.9024, 29.735061, 29.4671 ] }, { "date": "2026-01-30", "close": 30.922285, "volume": 3438223, "typical_volume": 3095514.15, "trend": 29.415942, "fair_value": 29.302525, "relative_strength": -22.860306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.741781, "energy": 68.398593, "activity_lines": [ 32.5264, 31.108488, 29.897698, 29.565887 ] }, { "date": "2026-02-06", "close": 29.082857, "volume": 1624028, "typical_volume": 3061710.9, "trend": 29.349657, "fair_value": 29.328844, "relative_strength": -26.349662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.064564, "energy": 55.424287, "activity_lines": [ 31.538743, 30.927709, 29.873314, 29.544398 ] }, { "date": "2026-02-13", "close": 29.977713, "volume": 817000, "typical_volume": 3038897.15, "trend": 29.299942, "fair_value": 29.363908, "relative_strength": -27.713957, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.352893, "energy": 21.620183, "activity_lines": [ 30.882514, 30.896976, 29.935338, 29.584918 ] }, { "date": "2026-02-27", "close": 31.270287, "volume": 1374720, "typical_volume": 3088933.15, "trend": 29.318171, "fair_value": 29.402142, "relative_strength": -27.943684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.647212, "energy": 20.550785, "activity_lines": [ 30.637257, 31.062389, 30.115257, 29.712037 ] }, { "date": "2026-03-06", "close": 28.685143, "volume": 1553281, "typical_volume": 3149046.45, "trend": 29.3132, "fair_value": 29.420494, "relative_strength": -29.794785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.987985, "energy": 16.703926, "activity_lines": [ 29.8352, 30.697216, 30.037371, 29.671196 ] }, { "date": "2026-03-13", "close": 28.188, "volume": 1172000, "typical_volume": 3132493.75, "trend": 29.285028, "fair_value": 29.43265, "relative_strength": -30.056376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.645949, "energy": 12.169245, "activity_lines": [ 29.235314, 30.226286, 29.912139, 29.598603 ] }, { "date": "2026-03-20", "close": 31.121141, "volume": 9646081, "typical_volume": 3486990.8, "trend": 29.356285, "fair_value": 29.451268, "relative_strength": -22.529523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.709288, "energy": 15.335889, "activity_lines": [ 29.795428, 30.294981, 30.071224, 29.717061 ] }, { "date": "2026-03-27", "close": 30.126856, "volume": 1017220, "typical_volume": 3446496.55, "trend": 29.402685, "fair_value": 29.474348, "relative_strength": -23.417641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.736198, "energy": 13.431649, "activity_lines": [ 29.888228, 30.154877, 30.12733, 29.766776 ] }, { "date": "2026-04-03", "close": 31.121141, "volume": 1533065, "typical_volume": 3474094.25, "trend": 29.4408, "fair_value": 29.495374, "relative_strength": -19.001155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.085165, "energy": 14.164394, "activity_lines": [ 30.302513, 30.187417, 30.269371, 29.877644 ] }, { "date": "2026-04-10", "close": 33.308571, "volume": 2185005, "typical_volume": 3517514.5, "trend": 29.6032, "fair_value": 29.531325, "relative_strength": -19.683574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.675784, "energy": 30.960346, "activity_lines": [ 31.455885, 30.703542, 30.601746, 30.127177 ] }, { "date": "2026-04-17", "close": 37.086857, "volume": 9522874, "typical_volume": 3785451.45, "trend": 29.891542, "fair_value": 29.594505, "relative_strength": -13.611542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.016737, "energy": 61.537612, "activity_lines": [ 33.560456, 31.922898, 31.268628, 30.609994 ] }, { "date": "2026-04-24", "close": 34.153713, "volume": 3009065, "typical_volume": 3885801.7, "trend": 30.052285, "fair_value": 29.63798, "relative_strength": -24.185683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.959225, "energy": 62.041346, "activity_lines": [ 34.094056, 32.496872, 31.613077, 30.884973 ] }, { "date": "2026-05-01", "close": 37.385139, "volume": 3101283, "typical_volume": 3957837.85, "trend": 30.335657, "fair_value": 29.711499, "relative_strength": -15.992621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.856276, "energy": 72.705625, "activity_lines": [ 35.502627, 33.56618, 32.23782, 31.35806 ] }, { "date": "2026-05-08", "close": 47.825142, "volume": 11900616, "typical_volume": 4519518.65, "trend": 30.968685, "fair_value": 29.85134, "relative_strength": 1.401587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.04975, "energy": 89.626191, "activity_lines": [ 39.907313, 36.398991, 33.811395, 32.486414 ] }, { "date": "2026-05-15", "close": 49.913143, "volume": 29212453, "typical_volume": 5948291.3, "trend": 31.676285, "fair_value": 30.007574, "relative_strength": 7.793611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.56206, "energy": 92.064864, "activity_lines": [ 43.894399, 39.31044, 35.489134, 33.708637 ] }, { "date": "2026-05-22", "close": 70.097145, "volume": 34417794, "typical_volume": 7632378.5, "trend": 33.038457, "fair_value": 30.302222, "relative_strength": 47.368332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.232977, "energy": 98.520567, "activity_lines": [ 53.502514, 45.505745, 38.984048, 36.187402 ] }, { "date": "2026-05-29", "close": 74.770279, "volume": 10764738, "typical_volume": 8112664.9, "trend": 34.551428, "fair_value": 30.622011, "relative_strength": 48.52256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.223577, "energy": 97.932861, "activity_lines": [ 62.467655, 51.788726, 42.726113, 38.879778 ] }, { "date": "2026-06-05", "close": 69.599998, "volume": 4051486, "typical_volume": 8075938.05, "trend": 35.928514, "fair_value": 30.907152, "relative_strength": 37.379565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.564805, "energy": 91.086443, "activity_lines": [ 67.001598, 56.338035, 45.760578, 41.140976 ] }, { "date": "2026-06-12", "close": 84.099998, "volume": 24192279, "typical_volume": 8423251.4, "trend": 37.820418, "fair_value": 31.284941, "relative_strength": 68.402596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.146728, "energy": 94.866139, "activity_lines": [ 74.221217, 62.806014, 49.985898, 44.248814 ] }, { "date": "2026-06-19", "close": 101.5, "volume": 31884833, "typical_volume": 9320902.2, "trend": 40.27078, "fair_value": 31.768851, "relative_strength": 90.768177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.884962, "energy": 95.992102, "activity_lines": [ 84.822513, 71.474378, 55.63857, 48.357174 ] }, { "date": "2026-06-26", "close": 121.0, "volume": 43884172, "typical_volume": 11343199.65, "trend": 43.369485, "fair_value": 32.381974, "relative_strength": 131.821514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.20876, "energy": 92.849971, "activity_lines": [ 98.484685, 82.448352, 62.827925, 53.565511 ] }, { "date": "2026-07-03", "close": 132.0, "volume": 4481982, "typical_volume": 11486097.35, "trend": 46.823256, "fair_value": 33.058708, "relative_strength": 135.359157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.425307, "energy": 95.261669, "activity_lines": [ 112.42, 93.896633, 70.635958, 59.283608 ] }, { "date": "2026-07-10", "close": 130.0, "volume": 0, "typical_volume": 11445247.35, "trend": 50.22859, "fair_value": 33.722936, "relative_strength": 133.361518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.471847, "energy": 93.110323, "activity_lines": [ 121.873333, 103.202254, 77.763433, 64.64985 ] }, { "date": "2026-07-17", "close": 96.300003, "volume": 3941306, "typical_volume": 11573576.65, "trend": 52.507276, "fair_value": 34.174275, "relative_strength": 81.209485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.110149, "energy": 67.902872, "activity_lines": [ 116.066668, 104.696696, 81.205088, 67.622199 ] }, { "date": "2026-07-24", "close": 90.099998, "volume": 23523209, "typical_volume": 12672073.05, "trend": 54.582609, "fair_value": 34.586184, "relative_strength": 63.905426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687735, "energy": 61.306668, "activity_lines": [ 107.38, 104.182504, 83.746601, 70.047536 ] }, { "date": "2026-07-31", "close": 79.800003, "volume": 11195362, "typical_volume": 13173241.15, "trend": 56.291409, "fair_value": 34.931753, "relative_strength": 45.777019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.383371, "energy": 36.146617, "activity_lines": [ 96.020001, 101.064915, 85.01471, 71.674465 ] }, { "date": "2026-08-07", "close": 87.900002, "volume": 17767147, "typical_volume": 13579294.45, "trend": 58.235409, "fair_value": 35.329246, "relative_strength": 54.782585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.751611, "energy": 30.487674, "activity_lines": [ 90.106668, 99.243637, 86.808476, 73.713729 ] }, { "date": "2026-08-14", "close": 101.0, "volume": 38318751, "typical_volume": 15444371.0, "trend": 60.612761, "fair_value": 35.812282, "relative_strength": 69.172885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.114692, "energy": 27.18381, "activity_lines": [ 91.500001, 99.565455, 89.579486, 76.472735 ] }, { "date": "2026-08-21", "close": 89.699997, "volume": 14268269, "typical_volume": 16081131.2, "trend": 62.407961, "fair_value": 36.217862, "relative_strength": 50.435814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.472502, "energy": 23.016332, "activity_lines": [ 91.06, 97.261818, 90.936813, 78.34933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }