{ "ticker": { "uuid": "490519ef-c159-4014-9a0e-be8f2871398d", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 78.025, "architecture_energy": 54.514, "architecture_maturity": 64.36, "architecture_confidence": 79.981, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.92, "rotation_up": 46.64, "upward_expansion": 75.72, "deceleration": 91.46, "rotation_down": 29.57, "downward_expansion": 13.72 }, "activity_lines": [ 7.5774, 7.574291, 7.464457, 7.288327 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.737, "trend_reference": 7.085167, "distance_from_trend": 0.092, "trend_direction": "Improving", "fair_value": 5.984356, "distance_from_fair_value": 0.292871, "fair_value_direction": "Improving", "relative_strength": 4.695598, "relative_strength_direction": "Weakening", "price_momentum": 0.151854, "excess_performance": 0.087214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031638, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046956, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.062144, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151854, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.418884, "read": "Demand-led" } ], "volume": { "latest": 357921, "relative_activity": 1.570135, "balance": 2.418884, "dry_up": 1.096739, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.022112, "annualized_volatility": 0.136712, "from_high_reference": -0.003092, "from_low_reference": 0.25255 }, "levels": { "trend_reference": 7.085167, "fair_value_reference": 5.984356, "structural_low": 6.298, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.007022, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00358, "regime_survival": 0.333333, "best_return": 0.091958, "worst_return": -0.055498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050942, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035599, "regime_survival": 0.0, "best_return": 0.125161, "worst_return": 0.008283, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.109613, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014993, "regime_survival": 0.0, "best_return": 0.122667, "worst_return": 0.096558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.144662, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.084236, "regime_survival": 0.5, "best_return": 0.193961, "worst_return": 0.095364, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.100902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.025302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.011996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.065884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.073338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.117848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.018735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.024967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.071829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.070808, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.076177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.064207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.565, "volume": 150249, "typical_volume": 144322.75, "trend": 4.4995, "fair_value": 4.536337, "relative_strength": -2.276608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.753048, "energy": 35.03113, "activity_lines": [ 4.6557, 4.662682, 4.621119, 4.562431 ] }, { "date": "2023-08-25", "close": 4.64, "volume": 55389, "typical_volume": 139093.45, "trend": 4.507567, "fair_value": 4.537154, "relative_strength": -0.631294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.664552, "energy": 20.995361, "activity_lines": [ 4.6413, 4.658818, 4.62891, 4.571496 ] }, { "date": "2023-09-01", "close": 4.769, "volume": 124671, "typical_volume": 142345.1, "trend": 4.5163, "fair_value": 4.538965, "relative_strength": 1.084586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.073111, "energy": 30.803514, "activity_lines": [ 4.673867, 4.679245, 4.647567, 4.588362 ] }, { "date": "2023-09-08", "close": 4.7385, "volume": 53570, "typical_volume": 139398.15, "trend": 4.5258, "fair_value": 4.540512, "relative_strength": 1.393028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.271513, "energy": 35.952171, "activity_lines": [ 4.697867, 4.690827, 4.66144, 4.602698 ] }, { "date": "2023-09-15", "close": 4.768, "volume": 149441, "typical_volume": 133606.45, "trend": 4.536733, "fair_value": 4.542262, "relative_strength": 1.32712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.94469, "energy": 46.856674, "activity_lines": [ 4.729733, 4.706436, 4.676379, 4.618324 ] }, { "date": "2023-09-22", "close": 4.668, "volume": 195201, "typical_volume": 135796.95, "trend": 4.54655, "fair_value": 4.543221, "relative_strength": 1.67753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.205502, "energy": 41.376069, "activity_lines": [ 4.720367, 4.701064, 4.679867, 4.626792 ] }, { "date": "2023-09-29", "close": 4.6545, "volume": 62491, "typical_volume": 129303.6, "trend": 4.5541, "fair_value": 4.544064, "relative_strength": 2.822664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.384261, "energy": 31.64875, "activity_lines": [ 4.699633, 4.6928, 4.680662, 4.633757 ] }, { "date": "2023-10-06", "close": 4.615, "volume": 173944, "typical_volume": 131165.3, "trend": 4.564383, "fair_value": 4.544598, "relative_strength": 3.290784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.008856, "energy": 13.270779, "activity_lines": [ 4.664767, 4.678173, 4.676593, 4.637686 ] }, { "date": "2023-10-13", "close": 4.677, "volume": 82170, "typical_volume": 132182.25, "trend": 4.578067, "fair_value": 4.545586, "relative_strength": 5.177109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.336501, "energy": 17.346907, "activity_lines": [ 4.660833, 4.678055, 4.677936, 4.644952 ] }, { "date": "2023-10-20", "close": 4.5135, "volume": 125656, "typical_volume": 131451.6, "trend": 4.586183, "fair_value": 4.545348, "relative_strength": 4.347797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.037795, "energy": 18.773983, "activity_lines": [ 4.6065, 4.648791, 4.663057, 4.640786 ] }, { "date": "2023-10-27", "close": 4.44, "volume": 148465, "typical_volume": 134675.15, "trend": 4.58825, "fair_value": 4.544574, "relative_strength": 3.580417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.615846, "energy": 47.305004, "activity_lines": [ 4.544633, 4.608636, 4.641702, 4.631355 ] }, { "date": "2023-11-03", "close": 4.624, "volume": 144218, "typical_volume": 135648.0, "trend": 4.59765, "fair_value": 4.545153, "relative_strength": 4.380435, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.912007, "energy": 36.627456, "activity_lines": [ 4.5593, 4.604209, 4.638769, 4.633661 ] }, { "date": "2023-11-10", "close": 4.643, "volume": 160967, "typical_volume": 139673.4, "trend": 4.6066, "fair_value": 4.545862, "relative_strength": 4.511221, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.994408, "energy": 28.523156, "activity_lines": [ 4.582333, 4.603527, 4.63794, 4.636587 ] }, { "date": "2023-11-17", "close": 4.7185, "volume": 147148, "typical_volume": 141731.95, "trend": 4.61815, "fair_value": 4.547104, "relative_strength": 1.672334, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.790004, "energy": 16.827213, "activity_lines": [ 4.628667, 4.618864, 4.644038, 4.643806 ] }, { "date": "2023-11-24", "close": 4.75, "volume": 86937, "typical_volume": 137334.6, "trend": 4.631033, "fair_value": 4.548554, "relative_strength": 1.687648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.016524, "energy": 33.865175, "activity_lines": [ 4.682733, 4.640291, 4.652881, 4.652313 ] }, { "date": "2023-12-01", "close": 4.8085, "volume": 155859, "typical_volume": 135764.85, "trend": 4.645567, "fair_value": 4.550397, "relative_strength": 0.695611, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.571784, "energy": 50.496491, "activity_lines": [ 4.740533, 4.672682, 4.666648, 4.663762 ] }, { "date": "2023-12-08", "close": 4.876, "volume": 18080, "typical_volume": 126782.8, "trend": 4.660667, "fair_value": 4.55269, "relative_strength": -0.029637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.246773, "energy": 76.157258, "activity_lines": [ 4.796267, 4.714791, 4.68606, 4.678629 ] }, { "date": "2023-12-15", "close": 4.949, "volume": 194248, "typical_volume": 126750.0, "trend": 4.67525, "fair_value": 4.555462, "relative_strength": 1.551116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.321204, "energy": 86.208797, "activity_lines": [ 4.859533, 4.766145, 4.711583, 4.697231 ] }, { "date": "2023-12-22", "close": 4.9555, "volume": 127311, "typical_volume": 123205.9, "trend": 4.689083, "fair_value": 4.55824, "relative_strength": 1.964927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.350154, "energy": 88.513549, "activity_lines": [ 4.904567, 4.812609, 4.736983, 4.715312 ] }, { "date": "2023-12-29", "close": 4.9915, "volume": 81843, "typical_volume": 121892.9, "trend": 4.70135, "fair_value": 4.561228, "relative_strength": 2.421679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.564623, "energy": 90.178535, "activity_lines": [ 4.9458, 4.860555, 4.764638, 4.734823 ] }, { "date": "2024-01-05", "close": 4.9315, "volume": 249906, "typical_volume": 126875.75, "trend": 4.71145, "fair_value": 4.563764, "relative_strength": 2.100247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.130754, "energy": 83.717831, "activity_lines": [ 4.950933, 4.8889, 4.78495, 4.749671 ] }, { "date": "2024-01-12", "close": 4.9995, "volume": 161443, "typical_volume": 132178.45, "trend": 4.7219, "fair_value": 4.566728, "relative_strength": 2.7248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.694788, "energy": 81.177885, "activity_lines": [ 4.970533, 4.920673, 4.809993, 4.768255 ] }, { "date": "2024-01-19", "close": 5.012, "volume": 231240, "typical_volume": 137506.9, "trend": 4.73605, "fair_value": 4.569736, "relative_strength": 3.787064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.637332, "energy": 77.96711, "activity_lines": [ 4.986067, 4.947891, 4.834514, 4.786971 ] }, { "date": "2024-01-26", "close": 5.133, "volume": 112285, "typical_volume": 140442.65, "trend": 4.75165, "fair_value": 4.573517, "relative_strength": 3.662493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.535468, "energy": 84.288461, "activity_lines": [ 5.037733, 4.9904, 4.869402, 4.812581 ] }, { "date": "2024-02-02", "close": 5.173, "volume": 211154, "typical_volume": 143528.3, "trend": 4.770283, "fair_value": 4.577513, "relative_strength": 4.636664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.649113, "energy": 93.585848, "activity_lines": [ 5.0909, 5.032645, 4.906221, 4.839765 ] }, { "date": "2024-02-09", "close": 5.251, "volume": 136651, "typical_volume": 140600.8, "trend": 4.790517, "fair_value": 4.581974, "relative_strength": 6.027743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.3286, "energy": 95.32398, "activity_lines": [ 5.157967, 5.081382, 4.94854, 4.870778 ] }, { "date": "2024-02-16", "close": 5.301, "volume": 174250, "typical_volume": 146188.75, "trend": 4.810567, "fair_value": 4.586704, "relative_strength": 5.684306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.967557, "energy": 95.68535, "activity_lines": [ 5.2204, 5.131164, 4.992845, 4.903713 ] }, { "date": "2024-02-23", "close": 5.332, "volume": 206854, "typical_volume": 147834.25, "trend": 4.828533, "fair_value": 4.591575, "relative_strength": 4.333021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.376697, "energy": 93.981888, "activity_lines": [ 5.273067, 5.178855, 5.037024, 4.937354 ] }, { "date": "2024-03-01", "close": 5.354, "volume": 176583, "typical_volume": 152554.9, "trend": 4.850033, "fair_value": 4.596526, "relative_strength": 2.779488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.891535, "energy": 92.080181, "activity_lines": [ 5.311733, 5.223582, 5.079883, 4.971255 ] }, { "date": "2024-03-08", "close": 5.348, "volume": 185376, "typical_volume": 155540.9, "trend": 4.873317, "fair_value": 4.601374, "relative_strength": 2.065709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.563531, "energy": 83.248482, "activity_lines": [ 5.333667, 5.259973, 5.118948, 5.003382 ] }, { "date": "2024-03-15", "close": 5.326, "volume": 194359, "typical_volume": 157835.6, "trend": 4.898683, "fair_value": 4.606019, "relative_strength": 0.900664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.130004, "energy": 67.818539, "activity_lines": [ 5.3366, 5.285882, 5.151943, 5.032587 ] }, { "date": "2024-03-22", "close": 5.46, "volume": 142987, "typical_volume": 157774.05, "trend": 4.926017, "fair_value": 4.613785, "relative_strength": 1.813335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.659925, "energy": 73.440716, "activity_lines": [ 5.3792, 5.328982, 5.193481, 5.068801 ] }, { "date": "2024-03-29", "close": 5.482, "volume": 77319, "typical_volume": 153591.65, "trend": 4.949783, "fair_value": 4.620968, "relative_strength": 0.53244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.614713, "energy": 72.338221, "activity_lines": [ 5.418533, 5.367709, 5.233133, 5.104671 ] }, { "date": "2024-04-05", "close": 5.4, "volume": 409779, "typical_volume": 166723.2, "trend": 4.971833, "fair_value": 4.627407, "relative_strength": 0.635347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950606, "energy": 65.502146, "activity_lines": [ 5.420533, 5.382982, 5.260981, 5.133717 ] }, { "date": "2024-04-12", "close": 5.435, "volume": 170341, "typical_volume": 170893.4, "trend": 4.994067, "fair_value": 4.63383, "relative_strength": 2.493887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.831746, "energy": 65.800839, "activity_lines": [ 5.431133, 5.399764, 5.288917, 5.163599 ] }, { "date": "2024-04-19", "close": 5.253, "volume": 159807, "typical_volume": 171090.8, "trend": 5.013567, "fair_value": 4.639369, "relative_strength": 0.003677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.409704, "energy": 49.47481, "activity_lines": [ 5.375267, 5.378691, 5.296257, 5.180304 ] }, { "date": "2024-04-26", "close": 5.368, "volume": 203527, "typical_volume": 180363.15, "trend": 5.03735, "fair_value": 4.645506, "relative_strength": -0.330269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.448315, "energy": 39.659064, "activity_lines": [ 5.3626, 5.378491, 5.312433, 5.203171 ] }, { "date": "2024-05-03", "close": 5.375, "volume": 244228, "typical_volume": 182862.15, "trend": 5.062683, "fair_value": 4.65174, "relative_strength": 0.522871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.944217, "energy": 34.237658, "activity_lines": [ 5.3584, 5.378345, 5.326933, 5.224955 ] }, { "date": "2024-05-10", "close": 5.463, "volume": 153084, "typical_volume": 184150.8, "trend": 5.088883, "fair_value": 4.65909, "relative_strength": -2.111618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.498755, "energy": 38.877412, "activity_lines": [ 5.390667, 5.393418, 5.347786, 5.250782 ] }, { "date": "2024-05-17", "close": 5.511, "volume": 150809, "typical_volume": 187599.1, "trend": 5.122133, "fair_value": 4.666631, "relative_strength": -1.001941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.301301, "energy": 55.586204, "activity_lines": [ 5.434733, 5.415236, 5.370793, 5.278015 ] }, { "date": "2024-05-24", "close": 5.502, "volume": 170866, "typical_volume": 183647.1, "trend": 5.157533, "fair_value": 4.673795, "relative_strength": -1.170726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.756428, "energy": 59.988774, "activity_lines": [ 5.470733, 5.432455, 5.390469, 5.302523 ] }, { "date": "2024-05-31", "close": 5.413, "volume": 207035, "typical_volume": 185926.7, "trend": 5.183833, "fair_value": 4.68025, "relative_strength": -1.771201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.826922, "energy": 51.164546, "activity_lines": [ 5.460467, 5.430291, 5.398952, 5.319004 ] }, { "date": "2024-06-07", "close": 5.564, "volume": 232143, "typical_volume": 185971.85, "trend": 5.214533, "fair_value": 4.687359, "relative_strength": 0.583582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.988155, "energy": 60.374334, "activity_lines": [ 5.497533, 5.456436, 5.419848, 5.343531 ] }, { "date": "2024-06-14", "close": 5.644, "volume": 156989, "typical_volume": 188207.05, "trend": 5.245383, "fair_value": 4.694885, "relative_strength": 4.993556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.766283, "energy": 65.932279, "activity_lines": [ 5.548667, 5.495636, 5.445733, 5.371239 ] }, { "date": "2024-06-21", "close": 5.689, "volume": 170458, "typical_volume": 186172.25, "trend": 5.276683, "fair_value": 4.702279, "relative_strength": 4.731784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.847495, "energy": 76.261073, "activity_lines": [ 5.602733, 5.538582, 5.473471, 5.399859 ] }, { "date": "2024-06-28", "close": 5.711, "volume": 161627, "typical_volume": 187421.05, "trend": 5.306767, "fair_value": 4.709404, "relative_strength": 4.558772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.317767, "energy": 87.21521, "activity_lines": [ 5.652267, 5.580909, 5.500848, 5.42788 ] }, { "date": "2024-07-05", "close": 5.72, "volume": 252969, "typical_volume": 191357.0, "trend": 5.3349, "fair_value": 4.716593, "relative_strength": 3.271034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.22136, "energy": 88.559793, "activity_lines": [ 5.690867, 5.616545, 5.52689, 5.45454 ] }, { "date": "2024-07-12", "close": 5.802, "volume": 192060, "typical_volume": 190617.3, "trend": 5.363333, "fair_value": 4.724317, "relative_strength": 3.08805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.26046, "energy": 91.689226, "activity_lines": [ 5.736333, 5.660691, 5.558748, 5.484675 ] }, { "date": "2024-07-19", "close": 5.662, "volume": 280922, "typical_volume": 195834.25, "trend": 5.386883, "fair_value": 4.730779, "relative_strength": 3.650762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.84752, "energy": 75.843174, "activity_lines": [ 5.719267, 5.671618, 5.575033, 5.503944 ] }, { "date": "2024-07-26", "close": 5.62, "volume": 152355, "typical_volume": 194183.2, "trend": 5.407833, "fair_value": 4.73733, "relative_strength": 1.418189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.736616, "energy": 54.091243, "activity_lines": [ 5.687, 5.671291, 5.585852, 5.518984 ] }, { "date": "2024-08-02", "close": 5.436, "volume": 335892, "typical_volume": 201259.85, "trend": 5.42465, "fair_value": 4.742215, "relative_strength": 2.216438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.283478, "energy": 19.433581, "activity_lines": [ 5.598, 5.635527, 5.577852, 5.520801 ] }, { "date": "2024-08-09", "close": 5.449, "volume": 527500, "typical_volume": 220485.5, "trend": 5.439633, "fair_value": 4.747026, "relative_strength": 2.014623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.414136, "energy": 20.325474, "activity_lines": [ 5.531667, 5.603327, 5.570567, 5.522372 ] }, { "date": "2024-08-16", "close": 5.633, "volume": 252220, "typical_volume": 229230.55, "trend": 5.460333, "fair_value": 4.75325, "relative_strength": 1.915562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.930986, "energy": 24.057319, "activity_lines": [ 5.544733, 5.603927, 5.580857, 5.534847 ] }, { "date": "2024-08-23", "close": 5.658, "volume": 217598, "typical_volume": 219621.5, "trend": 5.477833, "fair_value": 4.759279, "relative_strength": 0.617172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.412821, "energy": 22.459519, "activity_lines": [ 5.5774, 5.607818, 5.59281, 5.5476 ] }, { "date": "2024-08-30", "close": 5.694, "volume": 145664, "typical_volume": 218387.65, "trend": 5.4952, "fair_value": 4.765321, "relative_strength": -0.209689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.94106, "energy": 26.888153, "activity_lines": [ 5.622333, 5.618, 5.606962, 5.561546 ] }, { "date": "2024-09-06", "close": 5.487, "volume": 270054, "typical_volume": 223900.0, "trend": 5.503067, "fair_value": 4.770131, "relative_strength": -0.65072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.849474, "energy": 14.961894, "activity_lines": [ 5.593333, 5.590455, 5.600167, 5.561017 ] }, { "date": "2024-09-13", "close": 5.688, "volume": 145155, "typical_volume": 220981.4, "trend": 5.515967, "fair_value": 4.776378, "relative_strength": 0.772506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.462491, "energy": 25.558142, "activity_lines": [ 5.627933, 5.603527, 5.6114, 5.572948 ] }, { "date": "2024-09-20", "close": 5.711, "volume": 169828, "typical_volume": 217261.4, "trend": 5.5286, "fair_value": 4.782808, "relative_strength": 1.036269, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.759368, "energy": 28.565142, "activity_lines": [ 5.654267, 5.621364, 5.6233, 5.585531 ] }, { "date": "2024-09-27", "close": 5.808, "volume": 179102, "typical_volume": 218562.3, "trend": 5.543733, "fair_value": 4.790446, "relative_strength": -1.197353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.406558, "energy": 45.972349, "activity_lines": [ 5.707733, 5.658491, 5.642838, 5.603557 ] }, { "date": "2024-10-04", "close": 5.836, "volume": 269034, "typical_volume": 224473.55, "trend": 5.56, "fair_value": 4.797869, "relative_strength": 1.096143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.470181, "energy": 63.268246, "activity_lines": [ 5.760533, 5.698055, 5.6634, 5.622413 ] }, { "date": "2024-10-11", "close": 5.919, "volume": 208466, "typical_volume": 226353.55, "trend": 5.579767, "fair_value": 4.805311, "relative_strength": 1.211301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.975283, "energy": 71.214546, "activity_lines": [ 5.831533, 5.748782, 5.690319, 5.645574 ] }, { "date": "2024-10-18", "close": 6.005, "volume": 164330, "typical_volume": 224218.3, "trend": 5.597933, "fair_value": 4.812981, "relative_strength": 1.197629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.38801, "energy": 79.694087, "activity_lines": [ 5.9024, 5.806364, 5.723443, 5.673009 ] }, { "date": "2024-10-25", "close": 5.971, "volume": 144018, "typical_volume": 219812.05, "trend": 5.614233, "fair_value": 4.820083, "relative_strength": 1.597486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.096177, "energy": 78.79572, "activity_lines": [ 5.9408, 5.847655, 5.75051, 5.697077 ] }, { "date": "2024-11-01", "close": 5.894, "volume": 559156, "typical_volume": 239920.4, "trend": 5.6307, "fair_value": 4.825971, "relative_strength": 1.363063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.99675, "energy": 74.933101, "activity_lines": [ 5.9362, 5.8688, 5.768305, 5.715127 ] }, { "date": "2024-11-08", "close": 6.131, "volume": 277470, "typical_volume": 245271.0, "trend": 5.6539, "fair_value": 4.833151, "relative_strength": 5.55951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.357675, "energy": 84.773989, "activity_lines": [ 6.004867, 5.928745, 5.807481, 5.747404 ] }, { "date": "2024-11-15", "close": 6.076, "volume": 295454, "typical_volume": 251962.35, "trend": 5.681333, "fair_value": 4.839561, "relative_strength": 4.505829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.8402, "energy": 78.975318, "activity_lines": [ 6.035533, 5.970745, 5.839314, 5.774637 ] }, { "date": "2024-11-22", "close": 6.263, "volume": 202671, "typical_volume": 249447.45, "trend": 5.711167, "fair_value": 4.848343, "relative_strength": 6.910172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.241092, "energy": 85.964671, "activity_lines": [ 6.118067, 6.036036, 5.887219, 5.812163 ] }, { "date": "2024-11-29", "close": 6.253, "volume": 245843, "typical_volume": 252136.6, "trend": 5.740433, "fair_value": 4.857417, "relative_strength": 4.918177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.652154, "energy": 88.554622, "activity_lines": [ 6.180067, 6.089055, 5.931586, 5.84712 ] }, { "date": "2024-12-06", "close": 6.34, "volume": 344546, "typical_volume": 255317.8, "trend": 5.769667, "fair_value": 4.866176, "relative_strength": 2.291404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.964416, "energy": 91.138029, "activity_lines": [ 6.252267, 6.148036, 5.98209, 5.885802 ] }, { "date": "2024-12-13", "close": 6.334, "volume": 292609, "typical_volume": 262330.5, "trend": 5.7971, "fair_value": 4.875167, "relative_strength": 1.991351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.128762, "energy": 90.513584, "activity_lines": [ 6.292733, 6.196255, 6.028795, 5.922211 ] }, { "date": "2024-12-20", "close": 6.247, "volume": 221293, "typical_volume": 256600.55, "trend": 5.821933, "fair_value": 4.883109, "relative_strength": 3.112647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.247643, "energy": 80.1936, "activity_lines": [ 6.290667, 6.2196, 6.063814, 5.951237 ] }, { "date": "2024-12-27", "close": 6.266, "volume": 104977, "typical_volume": 235474.4, "trend": 5.850367, "fair_value": 4.89091, "relative_strength": 2.809877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148812, "energy": 64.542385, "activity_lines": [ 6.283533, 6.240436, 6.096781, 5.979886 ] }, { "date": "2025-01-03", "close": 6.294, "volume": 221265, "typical_volume": 233926.65, "trend": 5.8747, "fair_value": 4.899696, "relative_strength": 3.551106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.216, "energy": 59.608407, "activity_lines": [ 6.285533, 6.261618, 6.128524, 6.008508 ] }, { "date": "2025-01-10", "close": 6.235, "volume": 261660, "typical_volume": 236129.75, "trend": 5.8944, "fair_value": 4.908567, "relative_strength": 0.9557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.709893, "energy": 47.061291, "activity_lines": [ 6.265133, 6.2662, 6.1515, 6.031753 ] }, { "date": "2025-01-17", "close": 6.361, "volume": 205530, "typical_volume": 239123.05, "trend": 5.9168, "fair_value": 4.918878, "relative_strength": -0.406808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.677759, "energy": 53.549279, "activity_lines": [ 6.293733, 6.287491, 6.183729, 6.061856 ] }, { "date": "2025-01-24", "close": 6.376, "volume": 197191, "typical_volume": 235479.9, "trend": 5.938967, "fair_value": 4.930006, "relative_strength": -2.437128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.466996, "energy": 53.96979, "activity_lines": [ 6.325533, 6.307327, 6.21421, 6.091482 ] }, { "date": "2025-01-31", "close": 6.471, "volume": 274674, "typical_volume": 241955.85, "trend": 5.964, "fair_value": 4.941683, "relative_strength": -2.470349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.599291, "energy": 58.294638, "activity_lines": [ 6.3804, 6.338982, 6.249505, 6.125806 ] }, { "date": "2025-02-07", "close": 6.464, "volume": 302763, "typical_volume": 248602.6, "trend": 5.986067, "fair_value": 4.952917, "relative_strength": -2.738659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.962792, "energy": 68.013967, "activity_lines": [ 6.419267, 6.365582, 6.280405, 6.158065 ] }, { "date": "2025-02-14", "close": 6.434, "volume": 161592, "typical_volume": 247727.1, "trend": 6.0118, "fair_value": 4.964603, "relative_strength": -6.172369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770539, "energy": 67.248964, "activity_lines": [ 6.4368, 6.382891, 6.304862, 6.186963 ] }, { "date": "2025-02-21", "close": 6.439, "volume": 145917, "typical_volume": 241571.25, "trend": 6.0391, "fair_value": 4.976394, "relative_strength": -5.044812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.645298, "energy": 65.325149, "activity_lines": [ 6.442733, 6.3994, 6.326814, 6.214525 ] }, { "date": "2025-02-28", "close": 6.264, "volume": 168163, "typical_volume": 239556.1, "trend": 6.0667, "fair_value": 4.987234, "relative_strength": -8.566962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.407612, "energy": 41.887752, "activity_lines": [ 6.385133, 6.382182, 6.329229, 6.229034 ] }, { "date": "2025-03-07", "close": 5.902, "volume": 262515, "typical_volume": 244465.35, "trend": 6.0818, "fair_value": 4.99617, "relative_strength": -15.329713, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.573734, "energy": 14.851633, "activity_lines": [ 6.214333, 6.298836, 6.295524, 6.218409 ] }, { "date": "2025-03-14", "close": 5.815, "volume": 287222, "typical_volume": 251625.55, "trend": 6.087867, "fair_value": 5.003269, "relative_strength": -16.263863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.782047, "energy": 45.296037, "activity_lines": [ 6.052467, 6.206291, 6.254024, 6.201196 ] }, { "date": "2025-03-21", "close": 5.873, "volume": 346530, "typical_volume": 240994.25, "trend": 6.095033, "fair_value": 5.010369, "relative_strength": -14.842203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.599282, "energy": 51.294433, "activity_lines": [ 5.9532, 6.133, 6.21879, 6.187333 ] }, { "date": "2025-03-28", "close": 5.795, "volume": 179553, "typical_volume": 236098.4, "trend": 6.0984, "fair_value": 5.016888, "relative_strength": -14.153312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.334072, "energy": 71.439533, "activity_lines": [ 5.865333, 6.052109, 6.176229, 6.167976 ] }, { "date": "2025-04-04", "close": 5.3, "volume": 368800, "typical_volume": 239765.7, "trend": 6.092167, "fair_value": 5.020176, "relative_strength": -14.343176, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.085195, "energy": 86.836307, "activity_lines": [ 5.6554, 5.891509, 6.088124, 6.116467 ] }, { "date": "2025-04-11", "close": 5.229, "volume": 527841, "typical_volume": 256024.2, "trend": 6.076867, "fair_value": 5.023263, "relative_strength": -14.124584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.761474, "energy": 94.787842, "activity_lines": [ 5.486067, 5.737564, 5.996952, 6.060778 ] }, { "date": "2025-04-18", "close": 5.278, "volume": 140584, "typical_volume": 250761.25, "trend": 6.062433, "fair_value": 5.027333, "relative_strength": -16.465691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.950755, "energy": 91.014971, "activity_lines": [ 5.377933, 5.615109, 5.915371, 6.009239 ] }, { "date": "2025-04-25", "close": 5.473, "volume": 141366, "typical_volume": 240602.25, "trend": 6.051267, "fair_value": 5.03266, "relative_strength": -17.15154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.639427, "energy": 82.520771, "activity_lines": [ 5.3706, 5.549673, 5.857005, 5.971211 ] }, { "date": "2025-05-02", "close": 5.684, "volume": 180321, "typical_volume": 234987.85, "trend": 6.0462, "fair_value": 5.0405, "relative_strength": -16.821661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.538347, "energy": 59.552424, "activity_lines": [ 5.460267, 5.540073, 5.822862, 5.947516 ] }, { "date": "2025-05-09", "close": 5.725, "volume": 187839, "typical_volume": 233315.15, "trend": 6.039733, "fair_value": 5.048776, "relative_strength": -17.438748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.293411, "energy": 41.738723, "activity_lines": [ 5.571, 5.551655, 5.795719, 5.926794 ] }, { "date": "2025-05-16", "close": 6.0, "volume": 248586, "typical_volume": 240495.6, "trend": 6.039567, "fair_value": 5.059731, "relative_strength": -14.21312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.033675, "energy": 24.581754, "activity_lines": [ 5.745067, 5.623036, 5.797252, 5.92423 ] }, { "date": "2025-05-23", "close": 5.826, "volume": 145507, "typical_volume": 236707.7, "trend": 6.034733, "fair_value": 5.068558, "relative_strength": -15.952594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.5502, "energy": 28.104892, "activity_lines": [ 5.809733, 5.661, 5.783481, 5.910452 ] }, { "date": "2025-05-30", "close": 5.9, "volume": 170666, "typical_volume": 232158.0, "trend": 6.034933, "fair_value": 5.077994, "relative_strength": -15.932188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.26771, "energy": 25.972703, "activity_lines": [ 5.862533, 5.712218, 5.778986, 5.901759 ] }, { "date": "2025-06-06", "close": 5.978, "volume": 332664, "typical_volume": 238514.7, "trend": 6.029833, "fair_value": 5.088801, "relative_strength": -15.597695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.581569, "energy": 22.197166, "activity_lines": [ 5.912867, 5.777127, 5.783514, 5.898086 ] }, { "date": "2025-06-13", "close": 5.897, "volume": 180890, "typical_volume": 237699.65, "trend": 6.023867, "fair_value": 5.100369, "relative_strength": -13.592761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.555968, "energy": 16.719122, "activity_lines": [ 5.9166, 5.823982, 5.782152, 5.889516 ] }, { "date": "2025-06-20", "close": 5.865, "volume": 97865, "typical_volume": 228859.2, "trend": 6.0106, "fair_value": 5.110635, "relative_strength": -13.094624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.642078, "energy": 14.284177, "activity_lines": [ 5.8982, 5.854164, 5.780024, 5.879267 ] }, { "date": "2025-06-27", "close": 5.978, "volume": 114026, "typical_volume": 219422.35, "trend": 6.001433, "fair_value": 5.121926, "relative_strength": -13.565744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.790435, "energy": 12.336131, "activity_lines": [ 5.926467, 5.893327, 5.791543, 5.877163 ] }, { "date": "2025-07-04", "close": 5.989, "volume": 160484, "typical_volume": 219366.95, "trend": 5.989733, "fair_value": 5.13183, "relative_strength": -12.172618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.840481, "energy": 18.691232, "activity_lines": [ 5.948267, 5.921764, 5.806424, 5.876361 ] }, { "date": "2025-07-11", "close": 6.028, "volume": 128979, "typical_volume": 218520.05, "trend": 5.979533, "fair_value": 5.142337, "relative_strength": -12.949916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.121814, "energy": 32.102106, "activity_lines": [ 5.977133, 5.947909, 5.827138, 5.87883 ] }, { "date": "2025-07-18", "close": 6.09, "volume": 218302, "typical_volume": 221027.0, "trend": 5.9743, "fair_value": 5.152606, "relative_strength": -11.816931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.648567, "energy": 49.440237, "activity_lines": [ 6.023333, 5.979073, 5.855714, 5.885957 ] }, { "date": "2025-07-25", "close": 6.128, "volume": 138489, "typical_volume": 214825.7, "trend": 5.9697, "fair_value": 5.162429, "relative_strength": -10.688101, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.542305, "energy": 56.961024, "activity_lines": [ 6.069333, 6.010509, 5.888738, 5.895873 ] }, { "date": "2025-08-01", "close": 6.062, "volume": 166360, "typical_volume": 208782.6, "trend": 5.961967, "fair_value": 5.171519, "relative_strength": -8.359879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.994714, "energy": 53.726852, "activity_lines": [ 6.0758, 6.027618, 5.9144, 5.901828 ] }, { "date": "2025-08-08", "close": 6.17, "volume": 254174, "typical_volume": 204164.8, "trend": 5.9598, "fair_value": 5.180718, "relative_strength": -9.249717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.808557, "energy": 58.870134, "activity_lines": [ 6.112667, 6.060073, 5.949171, 5.915249 ] }, { "date": "2025-08-15", "close": 6.24, "volume": 239693, "typical_volume": 207171.8, "trend": 5.955767, "fair_value": 5.190272, "relative_strength": -8.64013, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.36701, "energy": 68.33242, "activity_lines": [ 6.1608, 6.100345, 5.989195, 5.933327 ] }, { "date": "2025-08-22", "close": 6.281, "volume": 333126, "typical_volume": 205388.1, "trend": 5.9526, "fair_value": 5.200561, "relative_strength": -7.764133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.31736, "energy": 83.297174, "activity_lines": [ 6.208467, 6.143309, 6.031005, 5.95431 ] }, { "date": "2025-08-29", "close": 6.237, "volume": 277819, "typical_volume": 192887.0, "trend": 5.9448, "fair_value": 5.211529, "relative_strength": -6.385188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.091234, "energy": 83.419692, "activity_lines": [ 6.228733, 6.171291, 6.063952, 5.972658 ] }, { "date": "2025-09-05", "close": 6.248, "volume": 256741, "typical_volume": 198694.85, "trend": 5.9376, "fair_value": 5.222266, "relative_strength": -4.776919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832104, "energy": 82.504315, "activity_lines": [ 6.2454, 6.194509, 6.093148, 5.992219 ] }, { "date": "2025-09-12", "close": 6.373, "volume": 145914, "typical_volume": 198922.25, "trend": 5.935567, "fair_value": 5.235051, "relative_strength": -3.050099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.2938, "energy": 88.693036, "activity_lines": [ 6.291333, 6.235545, 6.129629, 6.02031 ] }, { "date": "2025-09-19", "close": 6.42, "volume": 221272, "typical_volume": 200969.8, "trend": 5.934933, "fair_value": 5.248625, "relative_strength": -1.864543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.068902, "energy": 86.15858, "activity_lines": [ 6.3394, 6.278145, 6.1663, 6.051563 ] }, { "date": "2025-09-26", "close": 6.387, "volume": 148813, "typical_volume": 199018.5, "trend": 5.939033, "fair_value": 5.262433, "relative_strength": -2.582789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.079074, "energy": 81.539516, "activity_lines": [ 6.364467, 6.307618, 6.196324, 6.080729 ] }, { "date": "2025-10-03", "close": 6.523, "volume": 167550, "typical_volume": 194966.7, "trend": 5.959733, "fair_value": 5.277016, "relative_strength": -2.862974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.382279, "energy": 89.794504, "activity_lines": [ 6.4278, 6.356418, 6.236148, 6.118404 ] }, { "date": "2025-10-10", "close": 6.447, "volume": 318123, "typical_volume": 203597.5, "trend": 5.9808, "fair_value": 5.291458, "relative_strength": -3.183374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.494048, "energy": 72.946302, "activity_lines": [ 6.446733, 6.384218, 6.266243, 6.149841 ] }, { "date": "2025-10-17", "close": 6.446, "volume": 228307, "typical_volume": 206479.55, "trend": 5.9999, "fair_value": 5.305686, "relative_strength": -1.289221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.235205, "energy": 63.603345, "activity_lines": [ 6.452067, 6.404836, 6.293286, 6.179854 ] }, { "date": "2025-10-24", "close": 6.568, "volume": 166548, "typical_volume": 198173.75, "trend": 6.025667, "fair_value": 5.320186, "relative_strength": -0.868433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.495602, "energy": 68.080558, "activity_lines": [ 6.4932, 6.442618, 6.329348, 6.216505 ] }, { "date": "2025-10-31", "close": 6.688, "volume": 210315, "typical_volume": 199645.0, "trend": 6.071933, "fair_value": 5.335894, "relative_strength": 2.323178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.24561, "energy": 72.590291, "activity_lines": [ 6.564467, 6.496255, 6.374029, 6.259237 ] }, { "date": "2025-11-07", "close": 6.488, "volume": 290381, "typical_volume": 209270.8, "trend": 6.1139, "fair_value": 5.349529, "relative_strength": 1.211229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374163, "energy": 60.455888, "activity_lines": [ 6.549, 6.506127, 6.395895, 6.28608 ] }, { "date": "2025-11-14", "close": 6.58, "volume": 147368, "typical_volume": 210937.9, "trend": 6.1573, "fair_value": 5.363869, "relative_strength": 1.620784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.163487, "energy": 58.73599, "activity_lines": [ 6.566533, 6.528164, 6.423557, 6.316151 ] }, { "date": "2025-11-21", "close": 6.442, "volume": 201013, "typical_volume": 212964.35, "trend": 6.1896, "fair_value": 5.376971, "relative_strength": 3.200728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.766783, "energy": 46.788121, "activity_lines": [ 6.5292, 6.519073, 6.43521, 6.334518 ] }, { "date": "2025-11-28", "close": 6.639, "volume": 187358, "typical_volume": 215883.3, "trend": 6.221433, "fair_value": 5.391292, "relative_strength": 3.32756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.101049, "energy": 45.174383, "activity_lines": [ 6.5578, 6.544545, 6.463467, 6.363512 ] }, { "date": "2025-12-05", "close": 6.664, "volume": 165812, "typical_volume": 213258.8, "trend": 6.252733, "fair_value": 5.406301, "relative_strength": 3.138501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.696491, "energy": 48.443271, "activity_lines": [ 6.59, 6.570582, 6.491195, 6.392065 ] }, { "date": "2025-12-12", "close": 6.574, "volume": 283270, "typical_volume": 220497.85, "trend": 6.271867, "fair_value": 5.421641, "relative_strength": 1.359214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.294643, "energy": 41.311536, "activity_lines": [ 6.5938, 6.575218, 6.507619, 6.412791 ] }, { "date": "2025-12-19", "close": 6.601, "volume": 323510, "typical_volume": 228355.35, "trend": 6.2977, "fair_value": 5.437381, "relative_strength": 1.657465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.155494, "energy": 43.432317, "activity_lines": [ 6.600867, 6.583836, 6.52449, 6.434026 ] }, { "date": "2025-12-26", "close": 6.642, "volume": 125093, "typical_volume": 221901.3, "trend": 6.322433, "fair_value": 5.453433, "relative_strength": 2.371207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.774185, "energy": 43.096499, "activity_lines": [ 6.6202, 6.597109, 6.5427, 6.456239 ] }, { "date": "2026-01-02", "close": 6.654, "volume": 290949, "typical_volume": 224464.1, "trend": 6.344967, "fair_value": 5.468952, "relative_strength": 2.054846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.497027, "energy": 41.359269, "activity_lines": [ 6.6302, 6.609, 6.559805, 6.47763 ] }, { "date": "2026-01-09", "close": 6.841, "volume": 364677, "typical_volume": 226041.65, "trend": 6.376433, "fair_value": 5.485279, "relative_strength": 2.201263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.851692, "energy": 58.359877, "activity_lines": [ 6.701533, 6.653327, 6.592748, 6.509632 ] }, { "date": "2026-01-16", "close": 6.857, "volume": 393624, "typical_volume": 231831.9, "trend": 6.4095, "fair_value": 5.501804, "relative_strength": 2.544006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70459, "energy": 75.265529, "activity_lines": [ 6.7664, 6.697782, 6.624548, 6.540637 ] }, { "date": "2026-01-23", "close": 6.761, "volume": 335072, "typical_volume": 235748.45, "trend": 6.4356, "fair_value": 5.516952, "relative_strength": 2.916394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.484428, "energy": 66.987314, "activity_lines": [ 6.7804, 6.718073, 6.644252, 6.563314 ] }, { "date": "2026-01-30", "close": 6.713, "volume": 242787, "typical_volume": 240592.1, "trend": 6.459733, "fair_value": 5.531093, "relative_strength": 3.875987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.235926, "energy": 59.575011, "activity_lines": [ 6.767733, 6.726345, 6.656943, 6.581211 ] }, { "date": "2026-02-06", "close": 6.717, "volume": 379067, "typical_volume": 248481.85, "trend": 6.4827, "fair_value": 5.545603, "relative_strength": 3.358514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.898084, "energy": 42.747097, "activity_lines": [ 6.751667, 6.730418, 6.668395, 6.597809 ] }, { "date": "2026-02-13", "close": 6.685, "volume": 252672, "typical_volume": 253674.8, "trend": 6.502533, "fair_value": 5.559994, "relative_strength": 2.19816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.125541, "energy": 27.180457, "activity_lines": [ 6.720733, 6.727255, 6.675386, 6.61086 ] }, { "date": "2026-02-20", "close": 6.793, "volume": 306693, "typical_volume": 260631.95, "trend": 6.5247, "fair_value": 5.575503, "relative_strength": 2.577771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.751339, "energy": 30.014943, "activity_lines": [ 6.7362, 6.743345, 6.691243, 6.6296 ] }, { "date": "2026-02-27", "close": 6.772, "volume": 154448, "typical_volume": 252448.2, "trend": 6.548367, "fair_value": 5.590529, "relative_strength": 2.239809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.668183, "energy": 29.977916, "activity_lines": [ 6.748933, 6.751636, 6.703814, 6.645555 ] }, { "date": "2026-03-06", "close": 6.701, "volume": 239753, "typical_volume": 253020.5, "trend": 6.566067, "fair_value": 5.605878, "relative_strength": 8.210384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.440336, "energy": 24.998959, "activity_lines": [ 6.737267, 6.743909, 6.708076, 6.655402 ] }, { "date": "2026-03-13", "close": 6.605, "volume": 303783, "typical_volume": 259882.25, "trend": 6.578233, "fair_value": 5.620869, "relative_strength": 7.088646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.733581, "energy": 14.101359, "activity_lines": [ 6.6944, 6.717655, 6.701981, 6.657914 ] }, { "date": "2026-03-20", "close": 6.416, "volume": 402800, "typical_volume": 269506.5, "trend": 6.582733, "fair_value": 5.634625, "relative_strength": 8.744773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.376328, "energy": 19.784752, "activity_lines": [ 6.596, 6.657927, 6.67771, 6.647447 ] }, { "date": "2026-03-27", "close": 6.312, "volume": 252989, "typical_volume": 267636.9, "trend": 6.585233, "fair_value": 5.647022, "relative_strength": 7.167394, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.665397, "energy": 47.549498, "activity_lines": [ 6.480867, 6.587018, 6.644829, 6.629981 ] }, { "date": "2026-04-03", "close": 6.498, "volume": 281701, "typical_volume": 274353.55, "trend": 6.593567, "fair_value": 5.660843, "relative_strength": 6.012157, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.33843, "energy": 45.880669, "activity_lines": [ 6.4598, 6.559836, 6.6305, 6.624353 ] }, { "date": "2026-04-10", "close": 6.7, "volume": 209039, "typical_volume": 274754.85, "trend": 6.604467, "fair_value": 5.67575, "relative_strength": 6.196229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.861248, "energy": 30.213136, "activity_lines": [ 6.524333, 6.574164, 6.6358, 6.631219 ] }, { "date": "2026-04-17", "close": 7.006, "volume": 211522, "typical_volume": 275963.05, "trend": 6.624, "fair_value": 5.692635, "relative_strength": 6.739279, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.937741, "energy": 23.572451, "activity_lines": [ 6.690933, 6.644364, 6.669014, 6.657125 ] }, { "date": "2026-04-24", "close": 6.993, "volume": 328426, "typical_volume": 284093.75, "trend": 6.6442, "fair_value": 5.70949, "relative_strength": 8.728113, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 70.521315, "energy": 49.134546, "activity_lines": [ 6.826467, 6.706945, 6.699243, 6.680931 ] }, { "date": "2026-05-01", "close": 6.993, "volume": 256724, "typical_volume": 282766.45, "trend": 6.659867, "fair_value": 5.726288, "relative_strength": 7.6731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.981043, "energy": 64.548439, "activity_lines": [ 6.923533, 6.763927, 6.727905, 6.703434 ] }, { "date": "2026-05-08", "close": 7.245, "volume": 366367, "typical_volume": 284909.3, "trend": 6.686467, "fair_value": 5.744378, "relative_strength": 10.910026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.427777, "energy": 87.088824, "activity_lines": [ 7.0592, 6.863091, 6.778571, 6.741185 ] }, { "date": "2026-05-15", "close": 7.296, "volume": 287567, "typical_volume": 293033.0, "trend": 6.7148, "fair_value": 5.762228, "relative_strength": 13.077654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.292013, "energy": 89.522437, "activity_lines": [ 7.162067, 6.962927, 6.831029, 6.78051 ] }, { "date": "2026-05-22", "close": 7.408, "volume": 261727, "typical_volume": 291571.9, "trend": 6.7428, "fair_value": 5.780609, "relative_strength": 10.084955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.61139, "energy": 92.275571, "activity_lines": [ 7.262533, 7.072309, 6.891038, 6.825232 ] }, { "date": "2026-05-29", "close": 7.51, "volume": 491106, "typical_volume": 297893.35, "trend": 6.7702, "fair_value": 5.799112, "relative_strength": 10.222123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.617715, "energy": 93.442403, "activity_lines": [ 7.3702, 7.185636, 6.957171, 6.874729 ] }, { "date": "2026-06-05", "close": 7.447, "volume": 46399, "typical_volume": 280532.1, "trend": 6.802167, "fair_value": 5.817179, "relative_strength": 10.394556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.3588, "energy": 88.60471, "activity_lines": [ 7.4224, 7.267618, 7.014119, 6.918394 ] }, { "date": "2026-06-12", "close": 7.462, "volume": 54024, "typical_volume": 266479.7, "trend": 6.831567, "fair_value": 5.834974, "relative_strength": 10.764976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.830633, "energy": 86.498045, "activity_lines": [ 7.449333, 7.331691, 7.069686, 6.960963 ] }, { "date": "2026-06-19", "close": 7.62, "volume": 51100, "typical_volume": 256895.35, "trend": 6.870833, "fair_value": 5.854413, "relative_strength": 11.103155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.657374, "energy": 90.257014, "activity_lines": [ 7.514467, 7.406964, 7.136962, 7.01183 ] }, { "date": "2026-06-26", "close": 7.531, "volume": 66566, "typical_volume": 241270.3, "trend": 6.900567, "fair_value": 5.872785, "relative_strength": 10.767127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.054805, "energy": 77.080233, "activity_lines": [ 7.528333, 7.449327, 7.191443, 7.054422 ] }, { "date": "2026-07-03", "close": 7.663, "volume": 147311, "typical_volume": 236002.25, "trend": 6.933867, "fair_value": 5.89233, "relative_strength": 7.522709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.554834, "energy": 80.451397, "activity_lines": [ 7.578, 7.506145, 7.254619, 7.103611 ] }, { "date": "2026-07-10", "close": 7.649, "volume": 246512, "typical_volume": 232993.2, "trend": 6.9697, "fair_value": 5.911593, "relative_strength": 9.942682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.301345, "energy": 79.045393, "activity_lines": [ 7.6128, 7.548236, 7.311805, 7.149748 ] }, { "date": "2026-07-17", "close": 7.51, "volume": 291941, "typical_volume": 239867.85, "trend": 7.0, "fair_value": 5.929609, "relative_strength": 8.582069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725512, "energy": 64.590819, "activity_lines": [ 7.5878, 7.553127, 7.351676, 7.184606 ] }, { "date": "2026-07-24", "close": 7.513, "volume": 225795, "typical_volume": 239169.95, "trend": 7.029033, "fair_value": 5.947045, "relative_strength": 7.123098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.109396, "energy": 61.459547, "activity_lines": [ 7.5606, 7.553745, 7.388319, 7.217703 ] }, { "date": "2026-07-31", "close": 7.442, "volume": 124374, "typical_volume": 230199.5, "trend": 7.0553, "fair_value": 5.964564, "relative_strength": 3.68995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.447394, "energy": 44.886523, "activity_lines": [ 7.516867, 7.537509, 7.414333, 7.244346 ] }, { "date": "2026-08-07", "close": 7.737, "volume": 357921, "typical_volume": 227955.55, "trend": 7.085167, "fair_value": 5.984356, "relative_strength": 4.695598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.025316, "energy": 54.514053, "activity_lines": [ 7.5774, 7.574291, 7.464457, 7.288327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }