{ "ticker": { "uuid": "49071539-9380-4884-95a8-cd2128774bc1", "symbol": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.4, "architecture_energy": 91.136, "architecture_maturity": 44.331, "architecture_confidence": 82.088, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.53, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.37, "downward_expansion": 21.97 }, "activity_lines": [ 59.961333, 57.96039, 55.249441, 53.383246 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 60.56, "trend_reference": 51.359762, "distance_from_trend": 0.179133, "trend_direction": "Improving", "fair_value": 42.604264, "distance_from_fair_value": 0.421454, "fair_value_direction": "Improving", "relative_strength": 11.383733, "relative_strength_direction": "Improving", "price_momentum": 0.192558, "excess_performance": 0.066934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.179133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.421454, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.175519, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113837, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08077, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.192558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.697257, "read": "Demand-led" } ], "volume": { "latest": 5314052, "relative_activity": 1.841652, "balance": 3.697257, "dry_up": 1.718888, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.035952, "annualized_volatility": 0.225297, "from_high_reference": -0.017043, "from_low_reference": 0.635636 }, "levels": { "trend_reference": 51.359762, "fair_value_reference": 42.604264, "structural_low": 44.506533, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.003531, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.005777, "regime_survival": 0.791667, "best_return": 0.143047, "worst_return": -0.159799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.003294, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021689, "regime_survival": 0.375, "best_return": 0.182801, "worst_return": -0.247358, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.080783, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.215655, "regime_survival": 0.0, "best_return": 0.113385, "worst_return": -0.321601, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.136387, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.35554, "regime_survival": 0.0, "best_return": -0.135682, "worst_return": -0.172813, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.075605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-04-19", "tenure": "Developing", "return": -0.033799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.111135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.03186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": -0.047626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": -0.048907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.090708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.111663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.1629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.082474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.121313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-27", "tenure": "Established", "return": 0.133411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.080308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.183387, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.641485, "volume": 8146217, "typical_volume": 10399454.3, "trend": 41.990758, "fair_value": 45.767868, "relative_strength": -11.977101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.132022, "energy": 19.434912, "activity_lines": [ 41.219881, 41.55563, 41.532759, 41.485555 ] }, { "date": "2023-08-25", "close": 40.311954, "volume": 7950408, "typical_volume": 10286700.5, "trend": 41.769337, "fair_value": 45.752819, "relative_strength": -10.987227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.421151, "energy": 28.987273, "activity_lines": [ 40.700267, 41.335335, 41.443802, 41.377245 ] }, { "date": "2023-09-01", "close": 41.317657, "volume": 10519746, "typical_volume": 10027016.05, "trend": 41.55692, "fair_value": 45.750151, "relative_strength": -10.82204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.986755, "energy": 26.974509, "activity_lines": [ 40.736584, 41.341276, 41.453714, 41.348105 ] }, { "date": "2023-09-08", "close": 40.311954, "volume": 5552771, "typical_volume": 9842507.65, "trend": 41.35457, "fair_value": 45.746971, "relative_strength": -11.662183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.656458, "energy": 29.225443, "activity_lines": [ 40.560586, 41.114231, 41.358655, 41.267784 ] }, { "date": "2023-09-15", "close": 40.605284, "volume": 12870998, "typical_volume": 10044148.4, "trend": 41.185154, "fair_value": 45.755403, "relative_strength": -10.708757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.428525, "energy": 21.293496, "activity_lines": [ 40.566173, 40.950423, 41.28989, 41.219443 ] }, { "date": "2023-09-22", "close": 39.473867, "volume": 9026675, "typical_volume": 9712166.8, "trend": 41.078827, "fair_value": 45.760381, "relative_strength": -10.349922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.703897, "energy": 26.384546, "activity_lines": [ 40.244907, 40.583189, 41.105211, 41.109038 ] }, { "date": "2023-09-29", "close": 37.814559, "volume": 9307695, "typical_volume": 9649882.5, "trend": 40.909016, "fair_value": 45.743381, "relative_strength": -13.255222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.518208, "energy": 62.01073, "activity_lines": [ 39.381712, 39.979024, 40.764851, 40.89844 ] }, { "date": "2023-10-06", "close": 36.582399, "volume": 11004571, "typical_volume": 9698309.65, "trend": 40.782589, "fair_value": 45.715365, "relative_strength": -16.227765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.628481, "energy": 75.509158, "activity_lines": [ 38.27429, 39.256426, 40.320545, 40.619303 ] }, { "date": "2023-10-13", "close": 35.690146, "volume": 11269696, "typical_volume": 9892610.65, "trend": 40.644128, "fair_value": 45.69122, "relative_strength": -18.293583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.715212, "energy": 84.968903, "activity_lines": [ 37.185135, 38.49122, 39.817232, 40.290758 ] }, { "date": "2023-10-20", "close": 34.797892, "volume": 9024308, "typical_volume": 9839608.35, "trend": 40.482737, "fair_value": 45.655601, "relative_strength": -18.105003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.545008, "energy": 88.339328, "activity_lines": [ 36.106682, 37.670675, 39.258372, 39.913582 ] }, { "date": "2023-10-27", "close": 33.268314, "volume": 17171350, "typical_volume": 10114545.85, "trend": 40.169798, "fair_value": 45.630795, "relative_strength": -19.363101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.300554, "energy": 93.624404, "activity_lines": [ 34.905529, 36.691329, 38.596776, 39.448135 ] }, { "date": "2023-11-03", "close": 35.860099, "volume": 18217438, "typical_volume": 10045393.2, "trend": 39.999796, "fair_value": 45.625001, "relative_strength": -17.444686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.868876, "energy": 82.95797, "activity_lines": [ 34.982008, 36.299092, 38.224358, 39.17009 ] }, { "date": "2023-11-10", "close": 35.09531, "volume": 9663569, "typical_volume": 9912888.3, "trend": 39.856709, "fair_value": 45.595364, "relative_strength": -19.844822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.882359, "energy": 72.349777, "activity_lines": [ 34.933855, 35.848745, 37.811664, 38.853672 ] }, { "date": "2023-11-17", "close": 34.925357, "volume": 8168393, "typical_volume": 9797806.1, "trend": 39.688648, "fair_value": 45.573509, "relative_strength": -21.561448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.611956, "energy": 56.76109, "activity_lines": [ 34.928189, 35.480631, 37.399284, 38.53552 ] }, { "date": "2023-11-24", "close": 36.157517, "volume": 8137536, "typical_volume": 9921700.5, "trend": 39.597517, "fair_value": 45.556675, "relative_strength": -19.199402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.4119, "energy": 45.375301, "activity_lines": [ 35.38423, 35.434485, 37.132498, 38.307705 ] }, { "date": "2023-12-01", "close": 38.239442, "volume": 10551274, "typical_volume": 9952848.35, "trend": 39.539926, "fair_value": 45.547912, "relative_strength": -14.841877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.356764, "energy": 28.268192, "activity_lines": [ 36.443605, 35.847739, 37.085768, 38.220087 ] }, { "date": "2023-12-08", "close": 39.046719, "volume": 9823272, "typical_volume": 10046140.9, "trend": 39.487178, "fair_value": 45.543125, "relative_strength": -12.815188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.733425, "energy": 20.700598, "activity_lines": [ 37.440663, 36.430214, 37.138762, 38.188267 ] }, { "date": "2023-12-15", "close": 40.916203, "volume": 15459762, "typical_volume": 10513927.7, "trend": 39.449856, "fair_value": 45.547446, "relative_strength": -10.371619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.185995, "energy": 24.356973, "activity_lines": [ 38.848441, 37.330193, 37.391591, 38.280463 ] }, { "date": "2023-12-22", "close": 41.935921, "volume": 14454258, "typical_volume": 10720089.1, "trend": 39.452041, "fair_value": 45.558303, "relative_strength": -8.579413, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.119928, "energy": 45.297426, "activity_lines": [ 40.208065, 38.336779, 37.752227, 38.440854 ] }, { "date": "2023-12-29", "close": 42.692482, "volume": 5927976, "typical_volume": 10612395.65, "trend": 39.414626, "fair_value": 45.574776, "relative_strength": -6.905947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.396089, "energy": 64.004371, "activity_lines": [ 41.352506, 39.367361, 38.18317, 38.649915 ] }, { "date": "2024-01-05", "close": 41.358342, "volume": 7278398, "typical_volume": 10569004.7, "trend": 39.387905, "fair_value": 45.59287, "relative_strength": -7.939049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.461351, "energy": 62.794008, "activity_lines": [ 41.616568, 40.011835, 38.480704, 38.775316 ] }, { "date": "2024-01-12", "close": 41.057085, "volume": 7797781, "typical_volume": 10561373.35, "trend": 39.333212, "fair_value": 45.608305, "relative_strength": -9.720982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.557214, "energy": 60.348663, "activity_lines": [ 41.572286, 40.454443, 38.741372, 38.883005 ] }, { "date": "2024-01-19", "close": 40.153313, "volume": 11490632, "typical_volume": 10609917.65, "trend": 39.386308, "fair_value": 45.612135, "relative_strength": -12.150247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.128601, "energy": 32.796141, "activity_lines": [ 41.092721, 40.638239, 38.912419, 38.935914 ] }, { "date": "2024-01-26", "close": 40.58368, "volume": 10346533, "typical_volume": 10849605.75, "trend": 39.377207, "fair_value": 45.624051, "relative_strength": -11.500605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.872001, "energy": 22.259104, "activity_lines": [ 40.807472, 40.808319, 39.129997, 39.013164 ] }, { "date": "2024-02-02", "close": 39.464724, "volume": 11519494, "typical_volume": 10782030.55, "trend": 39.334998, "fair_value": 45.612327, "relative_strength": -14.491773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.760524, "energy": 12.709899, "activity_lines": [ 40.239386, 40.672074, 39.239714, 39.01881 ] }, { "date": "2024-02-09", "close": 38.776136, "volume": 13826880, "typical_volume": 11022040.8, "trend": 39.193011, "fair_value": 45.590376, "relative_strength": -16.477471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.831027, "energy": 11.442621, "activity_lines": [ 39.656955, 40.350501, 39.289282, 38.982755 ] }, { "date": "2024-02-16", "close": 37.140738, "volume": 15295254, "typical_volume": 11321418.75, "trend": 38.976956, "fair_value": 45.563996, "relative_strength": -19.064907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.023096, "energy": 23.614587, "activity_lines": [ 38.701539, 39.721824, 39.186421, 38.85035 ] }, { "date": "2024-02-23", "close": 37.183775, "volume": 9160138, "typical_volume": 11229197.1, "trend": 38.7777, "fair_value": 45.542736, "relative_strength": -19.695575, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.525197, "energy": 29.281856, "activity_lines": [ 38.021558, 39.135626, 39.090867, 38.734661 ] }, { "date": "2024-03-01", "close": 37.614143, "volume": 8581445, "typical_volume": 11094784.55, "trend": 38.645869, "fair_value": 45.52157, "relative_strength": -18.969461, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.315489, "energy": 30.423805, "activity_lines": [ 37.683002, 38.69554, 39.033437, 38.659593 ] }, { "date": "2024-03-08", "close": 39.335614, "volume": 11210593, "typical_volume": 11204098.8, "trend": 38.578404, "fair_value": 45.496425, "relative_strength": -14.540835, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.382089, "energy": 21.722739, "activity_lines": [ 38.116239, 38.647025, 39.130794, 38.704093 ] }, { "date": "2024-03-15", "close": 38.647025, "volume": 15637715, "typical_volume": 11127417.05, "trend": 38.545255, "fair_value": 45.475584, "relative_strength": -15.486733, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.950304, "energy": 14.967979, "activity_lines": [ 38.328553, 38.534347, 39.140964, 38.70852 ] }, { "date": "2024-03-22", "close": 38.517915, "volume": 10864966, "typical_volume": 10759793.45, "trend": 38.485454, "fair_value": 45.443259, "relative_strength": -17.115523, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.844301, "energy": 4.641189, "activity_lines": [ 38.506439, 38.447491, 39.113224, 38.706756 ] }, { "date": "2024-03-29", "close": 39.386832, "volume": 7745726, "typical_volume": 10663901.3, "trend": 38.421093, "fair_value": 45.415061, "relative_strength": -14.989481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.133787, "energy": 18.342143, "activity_lines": [ 38.882151, 38.564787, 39.155582, 38.764909 ] }, { "date": "2024-04-05", "close": 38.688174, "volume": 8865105, "typical_volume": 10698736.9, "trend": 38.366967, "fair_value": 45.383851, "relative_strength": -15.25453, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.632244, "energy": 15.181708, "activity_lines": [ 38.878107, 38.56899, 39.110965, 38.78214 ] }, { "date": "2024-04-12", "close": 39.605162, "volume": 14112414, "typical_volume": 10997480.8, "trend": 38.33363, "fair_value": 45.353141, "relative_strength": -11.584849, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.519933, "energy": 19.7189, "activity_lines": [ 39.108124, 38.774381, 39.135763, 38.862024 ] }, { "date": "2024-04-19", "close": 37.465523, "volume": 13497816, "typical_volume": 11144807.9, "trend": 38.266685, "fair_value": 45.300646, "relative_strength": -13.279264, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.976722, "energy": 6.803099, "activity_lines": [ 38.606958, 38.588194, 38.940368, 38.806017 ] }, { "date": "2024-04-26", "close": 37.028862, "volume": 15609308, "typical_volume": 11434109.7, "trend": 38.240495, "fair_value": 45.238751, "relative_strength": -16.091994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.274578, "energy": 20.610852, "activity_lines": [ 38.039005, 38.346444, 38.707071, 38.726158 ] }, { "date": "2024-05-03", "close": 38.076849, "volume": 12817210, "typical_volume": 11301982.1, "trend": 38.29031, "fair_value": 45.174039, "relative_strength": -13.774068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.199726, "energy": 21.835539, "activity_lines": [ 37.919651, 38.29727, 38.583192, 38.7156 ] }, { "date": "2024-05-10", "close": 38.295179, "volume": 8515666, "typical_volume": 11005052.5, "trend": 38.377144, "fair_value": 45.123196, "relative_strength": -14.362053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.335081, "energy": 28.172694, "activity_lines": [ 37.960406, 38.271556, 38.493627, 38.715914 ] }, { "date": "2024-05-17", "close": 38.73184, "volume": 11313832, "typical_volume": 11274345.3, "trend": 38.508276, "fair_value": 45.076863, "relative_strength": -14.24237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.41607, "energy": 19.493451, "activity_lines": [ 38.172914, 38.312851, 38.462985, 38.738797 ] }, { "date": "2024-05-24", "close": 37.15986, "volume": 7341524, "typical_volume": 11277501.6, "trend": 38.637994, "fair_value": 45.012385, "relative_strength": -17.143249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.969701, "energy": 19.380841, "activity_lines": [ 37.91965, 38.07931, 38.301491, 38.651803 ] }, { "date": "2024-05-31", "close": 37.116194, "volume": 7054200, "typical_volume": 11240322.55, "trend": 38.679864, "fair_value": 44.942737, "relative_strength": -16.279012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.015287, "energy": 31.290364, "activity_lines": [ 37.672209, 37.864869, 38.155831, 38.553622 ] }, { "date": "2024-06-07", "close": 37.902184, "volume": 11275611, "typical_volume": 11229571.5, "trend": 38.773426, "fair_value": 44.868593, "relative_strength": -15.014653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.688889, "energy": 28.61165, "activity_lines": [ 37.680942, 37.818821, 38.103794, 38.503449 ] }, { "date": "2024-06-14", "close": 38.426177, "volume": 10717825, "typical_volume": 11248136.1, "trend": 38.89012, "fair_value": 44.814188, "relative_strength": -14.693388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.278211, "energy": 24.94555, "activity_lines": [ 37.875984, 37.895039, 38.11238, 38.481046 ] }, { "date": "2024-06-21", "close": 38.775506, "volume": 12604469, "typical_volume": 11302384.85, "trend": 38.977387, "fair_value": 44.763001, "relative_strength": -14.089637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.51443, "energy": 11.907426, "activity_lines": [ 38.178736, 38.039534, 38.16451, 38.473652 ] }, { "date": "2024-06-28", "close": 40.391152, "volume": 14721737, "typical_volume": 11347127.7, "trend": 39.04911, "fair_value": 44.723436, "relative_strength": -10.060745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.627943, "energy": 14.957741, "activity_lines": [ 39.017125, 38.492867, 38.373792, 38.564862 ] }, { "date": "2024-07-05", "close": 41.144058, "volume": 9734370, "typical_volume": 11069083.5, "trend": 39.119022, "fair_value": 44.684751, "relative_strength": -9.684454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.277, "energy": 43.53084, "activity_lines": [ 39.891064, 39.0299, 38.64709, 38.70002 ] }, { "date": "2024-07-12", "close": 43.092754, "volume": 10815339, "typical_volume": 11151843.55, "trend": 39.191573, "fair_value": 44.649924, "relative_strength": -5.865754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.612534, "energy": 68.9802, "activity_lines": [ 41.146043, 39.846418, 39.086914, 38.95639 ] }, { "date": "2024-07-19", "close": 44.465699, "volume": 11986828, "typical_volume": 11322112.7, "trend": 39.275899, "fair_value": 44.617977, "relative_strength": -0.526479, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.43422, "energy": 88.967468, "activity_lines": [ 42.512633, 40.821366, 39.629357, 39.296656 ] }, { "date": "2024-07-26", "close": 45.927221, "volume": 12141070, "typical_volume": 11368636.55, "trend": 39.383724, "fair_value": 44.587999, "relative_strength": 3.882233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.951224, "energy": 95.354373, "activity_lines": [ 43.963762, 41.949853, 40.278366, 39.725774 ] }, { "date": "2024-08-02", "close": 44.155679, "volume": 13084537, "typical_volume": 11240977.65, "trend": 39.476968, "fair_value": 44.543951, "relative_strength": 2.316286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.666227, "energy": 87.383741, "activity_lines": [ 44.347596, 42.625416, 40.727268, 40.033642 ] }, { "date": "2024-08-09", "close": 42.959888, "volume": 10469225, "typical_volume": 11221190.6, "trend": 39.540395, "fair_value": 44.490264, "relative_strength": -0.151025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.330872, "energy": 80.305055, "activity_lines": [ 44.081865, 42.956366, 41.036053, 40.258346 ] }, { "date": "2024-08-16", "close": 43.402773, "volume": 8297279, "typical_volume": 11248768.25, "trend": 39.648711, "fair_value": 44.436703, "relative_strength": -2.681874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.154812, "energy": 55.207781, "activity_lines": [ 43.842706, 43.261592, 41.365866, 40.507532 ] }, { "date": "2024-08-23", "close": 45.395758, "volume": 7450809, "typical_volume": 11178053.45, "trend": 39.809113, "fair_value": 44.396658, "relative_strength": 0.663303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.882066, "energy": 55.044087, "activity_lines": [ 44.247208, 43.829168, 41.866363, 40.878309 ] }, { "date": "2024-08-30", "close": 45.882932, "volume": 8331206, "typical_volume": 10888993.05, "trend": 40.023053, "fair_value": 44.346415, "relative_strength": 1.743412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.360794, "energy": 56.566409, "activity_lines": [ 44.752098, 44.358601, 42.381317, 41.270169 ] }, { "date": "2024-09-06", "close": 44.73143, "volume": 6764610, "typical_volume": 10552332.75, "trend": 40.221563, "fair_value": 44.296931, "relative_strength": 3.694388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.47747, "energy": 51.39175, "activity_lines": [ 44.876106, 44.549444, 42.75671, 41.573935 ] }, { "date": "2024-09-13", "close": 44.997161, "volume": 11216594, "typical_volume": 10332697.05, "trend": 40.483444, "fair_value": 44.255563, "relative_strength": 0.59443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.732697, "energy": 52.064217, "activity_lines": [ 45.050307, 44.709688, 43.122811, 41.882038 ] }, { "date": "2024-09-20", "close": 44.775718, "volume": 19138411, "typical_volume": 10648757.1, "trend": 40.736509, "fair_value": 44.225111, "relative_strength": -0.965254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.758746, "energy": 46.971528, "activity_lines": [ 45.014876, 44.759613, 43.429878, 42.158959 ] }, { "date": "2024-09-27", "close": 44.997161, "volume": 8238074, "typical_volume": 10634877.5, "trend": 40.982609, "fair_value": 44.190957, "relative_strength": -0.774366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.379184, "energy": 42.489424, "activity_lines": [ 44.96173, 44.819202, 43.726135, 42.43384 ] }, { "date": "2024-10-04", "close": 43.739895, "volume": 7052926, "typical_volume": 10421832.2, "trend": 41.129419, "fair_value": 44.122379, "relative_strength": -3.567701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.865891, "energy": 31.034636, "activity_lines": [ 44.516068, 44.640533, 43.870739, 42.611729 ] }, { "date": "2024-10-11", "close": 43.111835, "volume": 7290514, "typical_volume": 10419281.7, "trend": 41.278246, "fair_value": 44.040323, "relative_strength": -5.818547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.46174, "energy": 21.851918, "activity_lines": [ 44.003922, 44.387441, 43.931679, 42.739627 ] }, { "date": "2024-10-18", "close": 43.964202, "volume": 7986889, "typical_volume": 10465916.15, "trend": 41.459789, "fair_value": 43.959254, "relative_strength": -4.581329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.891697, "energy": 19.857539, "activity_lines": [ 43.883872, 44.308304, 44.045455, 42.912914 ] }, { "date": "2024-10-25", "close": 42.259468, "volume": 5894457, "typical_volume": 10196858.45, "trend": 41.555543, "fair_value": 43.867755, "relative_strength": -7.195516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.892836, "energy": 15.031662, "activity_lines": [ 43.26444, 43.900956, 43.964265, 42.964507 ] }, { "date": "2024-11-01", "close": 41.362239, "volume": 11734606, "typical_volume": 10247697.5, "trend": 41.644679, "fair_value": 43.766276, "relative_strength": -7.64081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.622505, "energy": 23.045571, "activity_lines": [ 42.513683, 43.351262, 43.776876, 42.952035 ] }, { "date": "2024-11-08", "close": 43.515588, "volume": 14427868, "typical_volume": 10338867.45, "trend": 41.775026, "fair_value": 43.677357, "relative_strength": -7.060649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.45497, "energy": 17.018334, "activity_lines": [ 42.723036, 43.266422, 43.780587, 43.072739 ] }, { "date": "2024-11-15", "close": 41.182794, "volume": 8158698, "typical_volume": 10010715.5, "trend": 41.898935, "fair_value": 43.56254, "relative_strength": -9.993209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.128592, "energy": 24.395905, "activity_lines": [ 42.169745, 42.800481, 43.539555, 43.034531 ] }, { "date": "2024-11-22", "close": 41.631408, "volume": 10397510, "typical_volume": 10043872.5, "trend": 42.052353, "fair_value": 43.455573, "relative_strength": -10.270184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.231455, "energy": 39.230553, "activity_lines": [ 41.894595, 42.480627, 43.337478, 43.017271 ] }, { "date": "2024-11-29", "close": 41.945438, "volume": 6210350, "typical_volume": 9813623.05, "trend": 42.181306, "fair_value": 43.348381, "relative_strength": -10.321835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.726312, "energy": 22.448331, "activity_lines": [ 41.879641, 42.279065, 43.162988, 43.010373 ] }, { "date": "2024-12-06", "close": 41.003348, "volume": 8100405, "typical_volume": 9619301.9, "trend": 42.271579, "fair_value": 43.232165, "relative_strength": -12.693705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.377103, "energy": 40.966617, "activity_lines": [ 41.571593, 41.957673, 42.904239, 42.934376 ] }, { "date": "2024-12-13", "close": 40.554734, "volume": 8354107, "typical_volume": 9429953.75, "trend": 42.332342, "fair_value": 43.117053, "relative_strength": -12.680554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.207892, "energy": 44.003345, "activity_lines": [ 41.137932, 41.62733, 42.619252, 42.823612 ] }, { "date": "2024-12-20", "close": 37.324711, "volume": 16731037, "typical_volume": 9612278.75, "trend": 42.337837, "fair_value": 42.977754, "relative_strength": -17.586688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.2117, "energy": 66.189269, "activity_lines": [ 39.824988, 40.767622, 42.052227, 42.500539 ] }, { "date": "2024-12-27", "close": 36.876096, "volume": 5575735, "typical_volume": 9367604.25, "trend": 42.329834, "fair_value": 42.822649, "relative_strength": -18.512353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.29265, "energy": 86.08258, "activity_lines": [ 38.619711, 39.931568, 41.475006, 42.148168 ] }, { "date": "2025-01-03", "close": 36.759468, "volume": 8363669, "typical_volume": 9370923.75, "trend": 42.291743, "fair_value": 42.697123, "relative_strength": -17.780086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.509184, "energy": 89.374214, "activity_lines": [ 37.692578, 39.203183, 40.915647, 41.78879 ] }, { "date": "2025-01-10", "close": 35.20882, "volume": 10631405, "typical_volume": 9529953.55, "trend": 42.184498, "fair_value": 42.568173, "relative_strength": -19.146482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.396892, "energy": 93.127168, "activity_lines": [ 36.594294, 38.292863, 40.240242, 41.331827 ] }, { "date": "2025-01-17", "close": 37.169933, "volume": 12130364, "typical_volume": 9719911.45, "trend": 42.130979, "fair_value": 42.451043, "relative_strength": -16.611709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.874075, "energy": 83.263492, "activity_lines": [ 36.536017, 37.850989, 39.80012, 41.008307 ] }, { "date": "2025-01-24", "close": 38.40133, "volume": 7285840, "typical_volume": 9745972.95, "trend": 42.064651, "fair_value": 42.336041, "relative_strength": -14.856781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.676224, "energy": 57.108466, "activity_lines": [ 37.113858, 37.748381, 39.518763, 40.767684 ] }, { "date": "2025-01-31", "close": 37.945257, "volume": 9343623, "typical_volume": 9652324.4, "trend": 41.958025, "fair_value": 42.201575, "relative_strength": -14.614159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682653, "energy": 48.629993, "activity_lines": [ 37.467901, 37.613422, 39.224115, 40.501917 ] }, { "date": "2025-02-07", "close": 37.808435, "volume": 8908865, "typical_volume": 9140847.1, "trend": 41.781881, "fair_value": 42.058712, "relative_strength": -14.4296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.527089, "energy": 36.037552, "activity_lines": [ 37.705059, 37.520608, 38.950016, 40.234201 ] }, { "date": "2025-02-14", "close": 38.720581, "volume": 12605864, "typical_volume": 9359236.6, "trend": 41.590377, "fair_value": 41.92696, "relative_strength": -13.381469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.04453, "energy": 26.993755, "activity_lines": [ 38.176334, 37.668856, 38.795966, 40.036698 ] }, { "date": "2025-02-21", "close": 39.359083, "volume": 8321613, "typical_volume": 9422670.95, "trend": 41.371439, "fair_value": 41.787019, "relative_strength": -10.319609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.229446, "energy": 21.565863, "activity_lines": [ 38.626326, 37.974701, 38.732614, 39.892744 ] }, { "date": "2025-02-28", "close": 40.864123, "volume": 10503332, "typical_volume": 9583311.85, "trend": 41.26172, "fair_value": 41.650962, "relative_strength": -5.851384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.449668, "energy": 17.784794, "activity_lines": [ 39.432054, 38.575929, 38.83346, 39.860014 ] }, { "date": "2025-03-07", "close": 41.776268, "volume": 13556594, "typical_volume": 9861797.1, "trend": 41.222266, "fair_value": 41.532782, "relative_strength": -0.558991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.951287, "energy": 24.533519, "activity_lines": [ 40.377645, 39.278648, 39.03188, 39.89321 ] }, { "date": "2025-03-14", "close": 41.320196, "volume": 10149437, "typical_volume": 10074546.1, "trend": 41.152847, "fair_value": 41.405664, "relative_strength": 0.729289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.102234, "energy": 26.801961, "activity_lines": [ 40.915811, 39.809351, 39.197284, 39.899528 ] }, { "date": "2025-03-21", "close": 39.815155, "volume": 12087661, "typical_volume": 10092198.85, "trend": 40.966827, "fair_value": 41.267143, "relative_strength": -3.32345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.479363, "energy": 24.335546, "activity_lines": [ 40.718179, 39.983488, 39.223823, 39.813226 ] }, { "date": "2025-03-28", "close": 39.90637, "volume": 11463522, "typical_volume": 9943981.55, "trend": 40.767608, "fair_value": 41.119144, "relative_strength": -1.536037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.435695, "energy": 18.305693, "activity_lines": [ 40.477981, 40.090458, 39.266417, 39.744809 ] }, { "date": "2025-04-04", "close": 36.777341, "volume": 16139680, "typical_volume": 10343030.65, "trend": 40.502472, "fair_value": 41.015989, "relative_strength": -0.135378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.047947, "energy": 23.713316, "activity_lines": [ 39.158287, 39.57876, 39.028194, 39.487372 ] }, { "date": "2025-04-11", "close": 34.970898, "volume": 22720850, "typical_volume": 10959197.65, "trend": 40.168263, "fair_value": 40.904537, "relative_strength": -9.827969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.42449, "energy": 44.70648, "activity_lines": [ 37.508898, 38.768145, 38.638908, 39.130497 ] }, { "date": "2025-04-18", "close": 35.943598, "volume": 10889108, "typical_volume": 11193135.55, "trend": 39.873859, "fair_value": 40.804119, "relative_strength": -5.78602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.708481, "energy": 59.642248, "activity_lines": [ 36.637433, 38.188463, 38.373976, 38.857938 ] }, { "date": "2025-04-25", "close": 36.221513, "volume": 12327781, "typical_volume": 11404504.35, "trend": 39.581338, "fair_value": 40.719372, "relative_strength": -9.042305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752793, "energy": 65.963826, "activity_lines": [ 36.217047, 37.693218, 38.164093, 38.622302 ] }, { "date": "2025-05-02", "close": 37.750042, "volume": 13788116, "typical_volume": 11676204.8, "trend": 39.381676, "fair_value": 40.666647, "relative_strength": -7.683879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.334066, "energy": 62.814127, "activity_lines": [ 36.545746, 37.521325, 38.122555, 38.504154 ] }, { "date": "2025-05-09", "close": 38.074275, "volume": 12529785, "typical_volume": 11466142.2, "trend": 39.213757, "fair_value": 40.616, "relative_strength": -6.317117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.680886, "energy": 32.506028, "activity_lines": [ 37.126278, 37.437638, 38.125251, 38.419806 ] }, { "date": "2025-05-16", "close": 38.908019, "volume": 10735941, "typical_volume": 11724152.5, "trend": 39.045218, "fair_value": 40.58585, "relative_strength": -8.867172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.35278, "energy": 12.964693, "activity_lines": [ 37.898263, 37.556266, 38.203783, 38.400081 ] }, { "date": "2025-05-23", "close": 38.120594, "volume": 18872019, "typical_volume": 12249570.0, "trend": 38.907255, "fair_value": 40.534995, "relative_strength": -8.255958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.695866, "energy": 17.875557, "activity_lines": [ 38.145298, 37.583876, 38.197645, 38.340428 ] }, { "date": "2025-05-30", "close": 39.741762, "volume": 11297751, "typical_volume": 12282887.3, "trend": 38.853239, "fair_value": 40.505643, "relative_strength": -5.925619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.11232, "energy": 15.693668, "activity_lines": [ 38.787589, 37.964418, 38.339424, 38.394267 ] }, { "date": "2025-06-06", "close": 40.251272, "volume": 10814225, "typical_volume": 12217080.35, "trend": 38.744429, "fair_value": 40.489912, "relative_strength": -6.151829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.934016, "energy": 22.772388, "activity_lines": [ 39.365034, 38.438933, 38.508141, 38.484463 ] }, { "date": "2025-06-13", "close": 39.602805, "volume": 14908613, "typical_volume": 12598219.0, "trend": 38.691762, "fair_value": 40.483914, "relative_strength": -7.19922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.73289, "energy": 26.658918, "activity_lines": [ 39.559574, 38.789273, 38.600427, 38.539842 ] }, { "date": "2025-06-20", "close": 40.482867, "volume": 13230767, "typical_volume": 12792576.2, "trend": 38.653478, "fair_value": 40.46588, "relative_strength": -4.882938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.805685, "energy": 50.421997, "activity_lines": [ 39.945566, 39.248253, 38.770806, 38.655397 ] }, { "date": "2025-06-27", "close": 39.093295, "volume": 24739575, "typical_volume": 13584111.7, "trend": 38.558406, "fair_value": 40.441188, "relative_strength": -10.952906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.127942, "energy": 36.924541, "activity_lines": [ 39.763378, 39.354366, 38.796762, 38.683772 ] }, { "date": "2025-07-04", "close": 39.591001, "volume": 14653261, "typical_volume": 13686481.55, "trend": 38.511328, "fair_value": 40.425815, "relative_strength": -11.040789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.013696, "energy": 30.399721, "activity_lines": [ 39.682245, 39.493704, 38.864, 38.750391 ] }, { "date": "2025-07-11", "close": 40.43837, "volume": 19501268, "typical_volume": 14245464.3, "trend": 38.507449, "fair_value": 40.420727, "relative_strength": -8.563397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.045324, "energy": 38.455192, "activity_lines": [ 39.893619, 39.725845, 39.007795, 38.874716 ] }, { "date": "2025-07-18", "close": 38.837783, "volume": 20637066, "typical_volume": 14752151.0, "trend": 38.557885, "fair_value": 40.397206, "relative_strength": -12.258024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.688438, "energy": 17.763212, "activity_lines": [ 39.55899, 39.618092, 38.994014, 38.896028 ] }, { "date": "2025-07-25", "close": 37.990413, "volume": 15858276, "typical_volume": 14867235.1, "trend": 38.595029, "fair_value": 40.360592, "relative_strength": -14.856532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.582954, "energy": 10.641723, "activity_lines": [ 38.992907, 39.342389, 38.909179, 38.859417 ] }, { "date": "2025-08-01", "close": 36.483978, "volume": 22712704, "typical_volume": 15495398.45, "trend": 38.585846, "fair_value": 40.318152, "relative_strength": -15.626001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.916877, "energy": 23.717705, "activity_lines": [ 38.090842, 38.809473, 38.698903, 38.72322 ] }, { "date": "2025-08-08", "close": 37.849185, "volume": 17531297, "typical_volume": 15767580.25, "trend": 38.673858, "fair_value": 40.272972, "relative_strength": -14.065019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.161204, "energy": 26.658247, "activity_lines": [ 37.817801, 38.554533, 38.641676, 38.675694 ] }, { "date": "2025-08-15", "close": 38.743631, "volume": 15727499, "typical_volume": 15980779.1, "trend": 38.726315, "fair_value": 40.239655, "relative_strength": -12.425653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.853839, "energy": 32.833042, "activity_lines": [ 37.959029, 38.49663, 38.678996, 38.680195 ] }, { "date": "2025-08-22", "close": 41.426969, "volume": 18479367, "typical_volume": 16097763.45, "trend": 38.827169, "fair_value": 40.239116, "relative_strength": -6.170797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.600036, "energy": 18.959893, "activity_lines": [ 39.107686, 38.954019, 38.977409, 38.854431 ] }, { "date": "2025-08-29", "close": 42.745099, "volume": 18368608, "typical_volume": 15880151.35, "trend": 38.987164, "fair_value": 40.254943, "relative_strength": -2.704813, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.651266, "energy": 57.615458, "activity_lines": [ 40.523107, 39.6179, 39.379218, 39.107201 ] }, { "date": "2025-09-05", "close": 43.074632, "volume": 9052833, "typical_volume": 15788337.6, "trend": 39.162704, "fair_value": 40.264455, "relative_strength": -1.808007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.339492, "energy": 74.196868, "activity_lines": [ 41.731394, 40.300566, 39.77539, 39.370908 ] }, { "date": "2025-09-12", "close": 43.357089, "volume": 11723479, "typical_volume": 15758122.5, "trend": 39.317254, "fair_value": 40.290844, "relative_strength": -2.274173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861396, "energy": 80.549751, "activity_lines": [ 42.594456, 40.962199, 40.164505, 39.641514 ] }, { "date": "2025-09-19", "close": 43.404165, "volume": 21110698, "typical_volume": 16124251.6, "trend": 39.45209, "fair_value": 40.323665, "relative_strength": -2.966087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.414683, "energy": 80.604282, "activity_lines": [ 43.106016, 41.563917, 40.524126, 39.905186 ] }, { "date": "2025-09-26", "close": 42.698023, "volume": 16252588, "typical_volume": 16310391.75, "trend": 39.51322, "fair_value": 40.360335, "relative_strength": -3.85723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.759614, "energy": 75.183369, "activity_lines": [ 43.071494, 41.983323, 40.78957, 40.114601 ] }, { "date": "2025-10-03", "close": 44.727129, "volume": 22082599, "typical_volume": 16877724.65, "trend": 39.611582, "fair_value": 40.414928, "relative_strength": -0.101968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.446522, "energy": 72.719822, "activity_lines": [ 43.628603, 42.70147, 41.226244, 40.450982 ] }, { "date": "2025-10-10", "close": 42.098933, "volume": 20043976, "typical_volume": 16936322.5, "trend": 39.63754, "fair_value": 40.44724, "relative_strength": -3.340313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.699212, "energy": 45.344359, "activity_lines": [ 43.177511, 42.819278, 41.384904, 40.611456 ] }, { "date": "2025-10-17", "close": 45.252769, "volume": 17214078, "typical_volume": 17232138.85, "trend": 39.818794, "fair_value": 40.499511, "relative_strength": 2.359061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.1476, "energy": 51.579132, "activity_lines": [ 43.842745, 43.40842, 41.824985, 40.973729 ] }, { "date": "2025-10-24", "close": 45.635052, "volume": 15405415, "typical_volume": 17461698.35, "trend": 40.00975, "fair_value": 40.539223, "relative_strength": 1.453769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.985628, "energy": 54.458564, "activity_lines": [ 44.509028, 43.932458, 42.275231, 41.348971 ] }, { "date": "2025-10-31", "close": 45.348339, "volume": 18451344, "typical_volume": 17638834.9, "trend": 40.29545, "fair_value": 40.568299, "relative_strength": 0.303541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.310855, "energy": 50.620137, "activity_lines": [ 44.931014, 44.279068, 42.672534, 41.693396 ] }, { "date": "2025-11-07", "close": 45.96955, "volume": 22831912, "typical_volume": 18118892.15, "trend": 40.662072, "fair_value": 40.58997, "relative_strength": 3.511703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901863, "energy": 66.076543, "activity_lines": [ 45.383382, 44.667327, 43.10164, 42.059467 ] }, { "date": "2025-11-14", "close": 43.97212, "volume": 7835939, "typical_volume": 17273710.35, "trend": 40.929689, "fair_value": 40.600391, "relative_strength": -0.962939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.075247, "energy": 42.372722, "activity_lines": [ 45.087113, 44.633791, 43.314387, 42.273019 ] }, { "date": "2025-11-21", "close": 45.05207, "volume": 4234792, "typical_volume": 16752786.9, "trend": 41.224041, "fair_value": 40.623169, "relative_strength": 3.527719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.094593, "energy": 39.366197, "activity_lines": [ 45.025947, 44.780292, 43.606755, 42.538979 ] }, { "date": "2025-11-28", "close": 46.351833, "volume": 2328423, "typical_volume": 15894144.65, "trend": 41.510767, "fair_value": 40.642892, "relative_strength": 2.79645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201369, "energy": 42.129146, "activity_lines": [ 45.411416, 45.132295, 43.996904, 42.869804 ] }, { "date": "2025-12-05", "close": 46.485632, "volume": 3460742, "typical_volume": 15035328.45, "trend": 41.791146, "fair_value": 40.667096, "relative_strength": 2.761865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915306, "energy": 41.105053, "activity_lines": [ 45.793699, 45.455031, 44.371637, 43.190763 ] }, { "date": "2025-12-12", "close": 47.508239, "volume": 3282046, "typical_volume": 14406516.95, "trend": 42.07782, "fair_value": 40.704583, "relative_strength": 5.573948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.059833, "energy": 49.967002, "activity_lines": [ 46.441032, 45.894831, 44.807342, 43.559608 ] }, { "date": "2025-12-19", "close": 48.425719, "volume": 4446557, "typical_volume": 13493209.6, "trend": 42.421324, "fair_value": 40.747951, "relative_strength": 7.256339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.253665, "energy": 62.258365, "activity_lines": [ 47.291612, 46.450879, 45.285104, 43.96915 ] }, { "date": "2025-12-26", "close": 48.463947, "volume": 1727215, "typical_volume": 12703005.5, "trend": 42.712064, "fair_value": 40.796135, "relative_strength": 5.599842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136713, "energy": 65.705499, "activity_lines": [ 47.858028, 46.898845, 45.709641, 44.358996 ] }, { "date": "2026-01-02", "close": 48.052993, "volume": 2111024, "typical_volume": 12022181.75, "trend": 42.972121, "fair_value": 40.827276, "relative_strength": 5.569295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.751391, "energy": 64.483127, "activity_lines": [ 48.060001, 47.213708, 46.044493, 44.703572 ] }, { "date": "2026-01-09", "close": 48.527901, "volume": 3054161, "typical_volume": 11250921.45, "trend": 43.269624, "fair_value": 40.842601, "relative_strength": 4.67989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.887958, "energy": 62.925129, "activity_lines": [ 48.306866, 47.570954, 46.380244, 45.06201 ] }, { "date": "2026-01-16", "close": 49.700635, "volume": 2032049, "typical_volume": 10434093.5, "trend": 43.576883, "fair_value": 40.867015, "relative_strength": 7.307323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.073995, "energy": 64.695656, "activity_lines": [ 48.808491, 48.083615, 46.79387, 45.476914 ] }, { "date": "2026-01-23", "close": 47.742848, "volume": 1903089, "typical_volume": 10076606.3, "trend": 43.865202, "fair_value": 40.872068, "relative_strength": 3.28455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.989302, "energy": 44.582662, "activity_lines": [ 48.511361, 48.172477, 46.987919, 45.745686 ] }, { "date": "2026-01-30", "close": 48.811393, "volume": 2057648, "typical_volume": 9593314.75, "trend": 44.172548, "fair_value": 40.879255, "relative_strength": 4.97486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.577582, "energy": 44.089267, "activity_lines": [ 48.615937, 48.387061, 47.261504, 46.064795 ] }, { "date": "2026-02-06", "close": 50.78158, "volume": 2811178, "typical_volume": 8678338.75, "trend": 44.517322, "fair_value": 40.907454, "relative_strength": 9.117556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.066855, "energy": 50.629462, "activity_lines": [ 49.354079, 48.891509, 47.696753, 46.491184 ] }, { "date": "2026-02-13", "close": 46.949566, "volume": 3848426, "typical_volume": 8058130.65, "trend": 44.787714, "fair_value": 40.915543, "relative_strength": 2.061606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.93428, "energy": 35.433265, "activity_lines": [ 48.632977, 48.618687, 47.731918, 46.648103 ] }, { "date": "2026-02-20", "close": 47.589876, "volume": 3143009, "typical_volume": 7111151.15, "trend": 45.107696, "fair_value": 40.947121, "relative_strength": 2.22377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.479764, "energy": 27.251509, "activity_lines": [ 48.230535, 48.453849, 47.807819, 46.828888 ] }, { "date": "2026-02-27", "close": 48.821244, "volume": 3466361, "typical_volume": 6282270.4, "trend": 45.518939, "fair_value": 40.985021, "relative_strength": 5.346951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.406426, "energy": 25.963988, "activity_lines": [ 48.379265, 48.511412, 47.987361, 47.068471 ] }, { "date": "2026-03-06", "close": 46.949566, "volume": 2688884, "typical_volume": 5556010.7, "trend": 45.822285, "fair_value": 41.027164, "relative_strength": 3.463759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.084748, "energy": 18.178932, "activity_lines": [ 47.83221, 48.221479, 47.956637, 47.16077 ] }, { "date": "2026-03-13", "close": 46.013727, "volume": 3627894, "typical_volume": 4967134.65, "trend": 46.064621, "fair_value": 41.066714, "relative_strength": 3.087299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.222231, "energy": 9.743785, "activity_lines": [ 47.09733, 47.788928, 47.828706, 47.173121 ] }, { "date": "2026-03-20", "close": 45.865963, "volume": 3643680, "typical_volume": 4226751.45, "trend": 46.212588, "fair_value": 41.106626, "relative_strength": 4.660545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.012324, "energy": 11.786664, "activity_lines": [ 46.631052, 47.366588, 47.684899, 47.160304 ] }, { "date": "2026-03-27", "close": 45.432521, "volume": 2807156, "typical_volume": 3225513.65, "trend": 46.302168, "fair_value": 41.124421, "relative_strength": 6.068854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.296235, "energy": 24.189103, "activity_lines": [ 46.092534, 46.913839, 47.497347, 47.109977 ] }, { "date": "2026-04-03", "close": 46.1, "volume": 2350194, "typical_volume": 2951226.4, "trend": 46.403014, "fair_value": 41.157369, "relative_strength": 4.15816, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.594757, "energy": 26.546501, "activity_lines": [ 45.920333, 46.660052, 47.375921, 47.096934 ] }, { "date": "2026-04-10", "close": 49.72, "volume": 3205989, "typical_volume": 2899786.25, "trend": 46.615111, "fair_value": 41.2236, "relative_strength": 8.216699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.328835, "energy": 16.32845, "activity_lines": [ 47.136214, 47.094317, 47.589125, 47.310933 ] }, { "date": "2026-04-17", "close": 51.66, "volume": 3212579, "typical_volume": 2943994.05, "trend": 46.890306, "fair_value": 41.298554, "relative_strength": 7.468925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.974826, "energy": 30.7733, "activity_lines": [ 48.814067, 47.864789, 47.964862, 47.63641 ] }, { "date": "2026-04-24", "close": 50.72, "volume": 2681837, "typical_volume": 2905048.8, "trend": 47.157705, "fair_value": 41.374378, "relative_strength": 4.817615, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.930388, "energy": 44.891818, "activity_lines": [ 49.802168, 48.44838, 48.225798, 47.883487 ] }, { "date": "2026-05-01", "close": 51.175141, "volume": 2300430, "typical_volume": 2855968.0, "trend": 47.372639, "fair_value": 41.446224, "relative_strength": 4.66534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.223827, "energy": 57.090964, "activity_lines": [ 50.61838, 49.046171, 48.509918, 48.142677 ] }, { "date": "2026-05-08", "close": 51.727959, "volume": 1623748, "typical_volume": 2714827.55, "trend": 47.693606, "fair_value": 41.517371, "relative_strength": 3.306731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658169, "energy": 67.755216, "activity_lines": [ 51.236024, 49.679288, 48.829225, 48.423665 ] }, { "date": "2026-05-15", "close": 50.178095, "volume": 1595382, "typical_volume": 2708235.9, "trend": 47.857784, "fair_value": 41.569564, "relative_strength": -0.045488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.174323, "energy": 58.700642, "activity_lines": [ 50.961849, 49.977762, 48.985202, 48.583955 ] }, { "date": "2026-05-22", "close": 51.570011, "volume": 1289868, "typical_volume": 2667178.1, "trend": 48.055616, "fair_value": 41.631742, "relative_strength": 1.761461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.939427, "energy": 52.005651, "activity_lines": [ 51.121106, 50.470611, 49.265579, 48.823453 ] }, { "date": "2026-05-29", "close": 50.977706, "volume": 1534153, "typical_volume": 2591177.7, "trend": 48.243261, "fair_value": 41.677657, "relative_strength": -0.825917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.440981, "energy": 38.177063, "activity_lines": [ 51.088928, 50.754745, 49.472798, 49.011975 ] }, { "date": "2026-06-05", "close": 51.540396, "volume": 1981835, "typical_volume": 2588667.0, "trend": 48.428956, "fair_value": 41.737788, "relative_strength": 2.786176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.187343, "energy": 36.076713, "activity_lines": [ 51.227132, 51.048246, 49.721942, 49.224694 ] }, { "date": "2026-06-12", "close": 52.359751, "volume": 2494175, "typical_volume": 2618221.3, "trend": 48.708544, "fair_value": 41.799723, "relative_strength": 3.726483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583599, "energy": 40.786343, "activity_lines": [ 51.614105, 51.379668, 50.040358, 49.478293 ] }, { "date": "2026-06-19", "close": 52.497955, "volume": 2619613, "typical_volume": 2646319.55, "trend": 48.95674, "fair_value": 41.889066, "relative_strength": 3.001146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.539994, "energy": 42.514431, "activity_lines": [ 52.005026, 51.622404, 50.349951, 49.722771 ] }, { "date": "2026-06-26", "close": 54.886918, "volume": 4159063, "typical_volume": 2713713.8, "trend": 49.241243, "fair_value": 41.979003, "relative_strength": 9.969137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.374161, "energy": 65.533848, "activity_lines": [ 53.037611, 52.248989, 50.86951, 50.105363 ] }, { "date": "2026-07-03", "close": 55.56, "volume": 2075746, "typical_volume": 2625079.8, "trend": 49.543722, "fair_value": 42.074061, "relative_strength": 8.63458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.666812, "energy": 74.750492, "activity_lines": [ 54.073429, 52.939281, 51.433622, 50.513025 ] }, { "date": "2026-07-10", "close": 55.05, "volume": 1938585, "typical_volume": 2564858.6, "trend": 49.795114, "fair_value": 42.151075, "relative_strength": 5.96906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.27904, "energy": 76.926742, "activity_lines": [ 54.633761, 53.448846, 51.908161, 50.868269 ] }, { "date": "2026-07-17", "close": 58.51, "volume": 2969409, "typical_volume": 2540011.0, "trend": 50.131256, "fair_value": 42.246509, "relative_strength": 13.882284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.420101, "energy": 88.863541, "activity_lines": [ 56.113453, 54.51705, 52.6767, 51.43052 ] }, { "date": "2026-07-24", "close": 60.81, "volume": 8208876, "typical_volume": 2816010.6, "trend": 50.542791, "fair_value": 42.35964, "relative_strength": 18.332849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.014503, "energy": 94.91556, "activity_lines": [ 57.949795, 55.880125, 53.618149, 52.119471 ] }, { "date": "2026-07-31", "close": 60.53, "volume": 3346940, "typical_volume": 2801962.9, "trend": 50.958692, "fair_value": 42.481185, "relative_strength": 15.815969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.084174, "energy": 92.943587, "activity_lines": [ 59.138667, 56.998985, 54.466929, 52.763807 ] }, { "date": "2026-08-07", "close": 60.56, "volume": 5314052, "typical_volume": 2885481.5, "trend": 51.359762, "fair_value": 42.604264, "relative_strength": 11.383733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.399618, "energy": 91.136437, "activity_lines": [ 59.961333, 57.96039, 55.249441, 53.383246 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }