{ "ticker": { "uuid": "4913e0bc-4936-4af3-8690-df79ff59554d", "symbol": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.645, "architecture_energy": 73.755, "architecture_maturity": 82.0, "architecture_confidence": 75.355, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 81.1, "upward_expansion": 90.0, "deceleration": 62.95, "rotation_down": 14.55, "downward_expansion": 12.0 }, "activity_lines": [ 16.350748, 15.860084, 14.789863, 13.943879 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 16.73, "trend_reference": 12.973561, "distance_from_trend": 0.289546, "trend_direction": "Improving", "fair_value": 7.848478, "distance_from_fair_value": 1.131623, "fair_value_direction": "Improving", "relative_strength": 29.013476, "relative_strength_direction": "Improving", "price_momentum": 0.475575, "excess_performance": 0.355154, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289546, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.131623, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.349834, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.290135, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.13916, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.475575, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.05, "read": "Demand-led" } ], "volume": { "latest": 7400, "relative_activity": 1.878173, "balance": 18.05, "dry_up": 1.643401, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.037625, "annualized_volatility": 0.248534, "from_high_reference": -0.011875, "from_low_reference": 1.106875 }, "levels": { "trend_reference": 12.973561, "fair_value_reference": 7.848478, "structural_low": 10.748713, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.031315, "positive_rate": 0.676471, "directional_follow_through": 0.676471, "median_excess_return": 0.014175, "regime_survival": 0.823529, "best_return": 0.124788, "worst_return": -0.114022, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.046959, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.090621, "regime_survival": 0.615385, "best_return": 0.384213, "worst_return": -0.284953, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.249588, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.161894, "regime_survival": 0.571429, "best_return": 0.473657, "worst_return": -0.255718, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.326233, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.267606, "regime_survival": 0.25, "best_return": 0.912476, "worst_return": -0.414507, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.039846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.079297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.010903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.02046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.045646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.056452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-10", "tenure": "Established", "return": 0.302092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": -0.110918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.035914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.049367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.007238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-02-27", "tenure": "Extended", "return": 0.456845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.066725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.392356, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.309651, "volume": 11923, "typical_volume": 3118.95, "trend": 6.127866, "fair_value": 6.706807, "relative_strength": -18.65016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.294567, "energy": 21.479066, "activity_lines": [ 5.844148, 5.851656, 5.841337, 5.936951 ] }, { "date": "2023-08-25", "close": 4.985232, "volume": 6180, "typical_volume": 3326.15, "trend": 6.071298, "fair_value": 6.708962, "relative_strength": -22.74479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.318532, "energy": 54.506018, "activity_lines": [ 5.538907, 5.694749, 5.758532, 5.863233 ] }, { "date": "2023-09-01", "close": 5.006859, "volume": 2617, "typical_volume": 3228.05, "trend": 6.017006, "fair_value": 6.716584, "relative_strength": -24.088643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.530677, "energy": 77.211718, "activity_lines": [ 5.30172, 5.556152, 5.68416, 5.794559 ] }, { "date": "2023-09-08", "close": 5.147441, "volume": 2690, "typical_volume": 3311.7, "trend": 5.963598, "fair_value": 6.725317, "relative_strength": -19.253232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.868637, "energy": 74.778566, "activity_lines": [ 5.174115, 5.457679, 5.626712, 5.738458 ] }, { "date": "2023-09-15", "close": 5.136626, "volume": 1381, "typical_volume": 3137.2, "trend": 5.90983, "fair_value": 6.733717, "relative_strength": -20.616551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084825, "energy": 75.380915, "activity_lines": [ 5.104906, 5.372835, 5.570749, 5.685105 ] }, { "date": "2023-09-22", "close": 5.017673, "volume": 437, "typical_volume": 3064.55, "trend": 5.846221, "fair_value": 6.740036, "relative_strength": -18.111333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.046621, "energy": 74.23505, "activity_lines": [ 5.071743, 5.2765, 5.508357, 5.627547 ] }, { "date": "2023-09-29", "close": 4.249883, "volume": 9160, "typical_volume": 3355.3, "trend": 5.747473, "fair_value": 6.741077, "relative_strength": -28.877935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.569758, "energy": 81.85634, "activity_lines": [ 4.802115, 5.052868, 5.375599, 5.524557 ] }, { "date": "2023-10-06", "close": 4.109302, "volume": 8070, "typical_volume": 3758.8, "trend": 5.652401, "fair_value": 6.741003, "relative_strength": -29.187154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.704065, "energy": 85.195714, "activity_lines": [ 4.53465, 4.83364, 5.23727, 5.418869 ] }, { "date": "2023-10-13", "close": 3.730814, "volume": 2617, "typical_volume": 3693.35, "trend": 5.564224, "fair_value": 6.738876, "relative_strength": -35.453495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.015928, "energy": 92.453364, "activity_lines": [ 4.20086, 4.57902, 5.071382, 5.294895 ] }, { "date": "2023-10-20", "close": 3.50372, "volume": 4727, "typical_volume": 3875.15, "trend": 5.471962, "fair_value": 6.737264, "relative_strength": -37.503434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.013478, "energy": 93.632655, "activity_lines": [ 3.885813, 4.325777, 4.893353, 5.16196 ] }, { "date": "2023-10-27", "close": 3.514534, "volume": 10251, "typical_volume": 4300.45, "trend": 5.383196, "fair_value": 6.735618, "relative_strength": -35.725558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.223948, "energy": 90.18389, "activity_lines": [ 3.683232, 4.124834, 4.727275, 5.035674 ] }, { "date": "2023-11-03", "close": 3.72, "volume": 5670, "typical_volume": 4420.4, "trend": 5.296401, "fair_value": 6.735396, "relative_strength": -35.168264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.619732, "energy": 83.183426, "activity_lines": [ 3.649348, 3.993887, 4.591636, 4.928371 ] }, { "date": "2023-11-10", "close": 3.763256, "volume": 873, "typical_volume": 4242.3, "trend": 5.230211, "fair_value": 6.730777, "relative_strength": -33.301086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312201, "energy": 63.862884, "activity_lines": [ 3.665209, 3.893809, 4.469906, 4.829458 ] }, { "date": "2023-11-17", "close": 3.947093, "volume": 2181, "typical_volume": 4296.8, "trend": 5.172587, "fair_value": 6.725188, "relative_strength": -31.256746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.475275, "energy": 62.463827, "activity_lines": [ 3.765418, 3.849767, 4.375422, 4.746677 ] }, { "date": "2023-11-24", "close": 4.109302, "volume": 364, "typical_volume": 4024.2, "trend": 5.104042, "fair_value": 6.720649, "relative_strength": -27.631354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.963695, "energy": 50.147085, "activity_lines": [ 3.905279, 3.857042, 4.306186, 4.678078 ] }, { "date": "2023-12-01", "close": 4.055232, "volume": 3490, "typical_volume": 4082.4, "trend": 5.052666, "fair_value": 6.717386, "relative_strength": -29.361503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.259946, "energy": 40.545196, "activity_lines": [ 3.986744, 3.873165, 4.239347, 4.610412 ] }, { "date": "2023-12-08", "close": 4.32558, "volume": 1964, "typical_volume": 3893.4, "trend": 5.000464, "fair_value": 6.715856, "relative_strength": -23.758023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.343201, "energy": 26.898905, "activity_lines": [ 4.122278, 3.95594, 4.206061, 4.563504 ] }, { "date": "2023-12-15", "close": 4.574301, "volume": 3344, "typical_volume": 3995.15, "trend": 4.956553, "fair_value": 6.714893, "relative_strength": -19.575904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.200535, "energy": 25.567496, "activity_lines": [ 4.300348, 4.082562, 4.20395, 4.536009 ] }, { "date": "2023-12-22", "close": 4.323959, "volume": 5882, "typical_volume": 4245.6, "trend": 4.909918, "fair_value": 6.712596, "relative_strength": -24.700301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.890518, "energy": 22.195811, "activity_lines": [ 4.3409, 4.155212, 4.184536, 4.495197 ] }, { "date": "2023-12-29", "close": 5.475708, "volume": 1900, "typical_volume": 4286.05, "trend": 4.8992, "fair_value": 6.716607, "relative_strength": -4.258137, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.413132, "energy": 32.536479, "activity_lines": [ 4.740245, 4.426486, 4.283163, 4.531699 ] }, { "date": "2024-01-05", "close": 5.341191, "volume": 1100, "typical_volume": 3744.9, "trend": 4.883997, "fair_value": 6.719701, "relative_strength": -5.941944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.253426, "energy": 46.420421, "activity_lines": [ 5.003656, 4.637449, 4.372771, 4.560215 ] }, { "date": "2024-01-12", "close": 5.341191, "volume": 1000, "typical_volume": 3485.9, "trend": 4.869504, "fair_value": 6.723178, "relative_strength": -5.769272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.916229, "energy": 66.528472, "activity_lines": [ 5.181337, 4.8152, 4.462228, 4.589711 ] }, { "date": "2024-01-19", "close": 4.787287, "volume": 1000, "typical_volume": 3405.05, "trend": 4.835483, "fair_value": 6.723867, "relative_strength": -14.705875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.364822, "energy": 59.704152, "activity_lines": [ 5.106676, 4.862764, 4.497238, 4.584407 ] }, { "date": "2024-01-26", "close": 5.301625, "volume": 5200, "typical_volume": 3530.55, "trend": 4.812032, "fair_value": 6.728419, "relative_strength": -6.038239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.823805, "energy": 53.606705, "activity_lines": [ 5.189262, 4.985226, 4.582278, 4.614481 ] }, { "date": "2024-02-02", "close": 5.331912, "volume": 1000, "typical_volume": 3511.5, "trend": 4.799956, "fair_value": 6.732891, "relative_strength": -4.863809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.934536, "energy": 41.607848, "activity_lines": [ 5.216766, 5.088567, 4.669468, 4.648021 ] }, { "date": "2024-02-09", "close": 5.25221, "volume": 100, "typical_volume": 3494.65, "trend": 4.785224, "fair_value": 6.735477, "relative_strength": -5.419024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.807118, "energy": 36.793478, "activity_lines": [ 5.227289, 5.155187, 4.748138, 4.677199 ] }, { "date": "2024-02-16", "close": 5.180481, "volume": 1000, "typical_volume": 3086.65, "trend": 4.761309, "fair_value": 6.736667, "relative_strength": -7.214642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.70221, "energy": 37.505795, "activity_lines": [ 5.219835, 5.187003, 4.81886, 4.702699 ] }, { "date": "2024-02-23", "close": 5.140632, "volume": 3800, "typical_volume": 2873.15, "trend": 4.734408, "fair_value": 6.737182, "relative_strength": -7.915156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.371512, "energy": 32.404869, "activity_lines": [ 5.209811, 5.196029, 4.881355, 4.727172 ] }, { "date": "2024-03-01", "close": 5.226184, "volume": 7800, "typical_volume": 3132.3, "trend": 4.706032, "fair_value": 6.737414, "relative_strength": -6.240781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.00631, "energy": 36.03471, "activity_lines": [ 5.204748, 5.210314, 4.947086, 4.758899 ] }, { "date": "2024-03-08", "close": 5.242239, "volume": 6200, "typical_volume": 3205.95, "trend": 4.671704, "fair_value": 6.734034, "relative_strength": -5.978442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.393239, "energy": 35.370057, "activity_lines": [ 5.210067, 5.211113, 5.007226, 4.793493 ] }, { "date": "2024-03-15", "close": 5.218156, "volume": 700, "typical_volume": 2728.4, "trend": 4.668654, "fair_value": 6.729223, "relative_strength": -6.255934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.607552, "energy": 38.315374, "activity_lines": [ 5.213336, 5.211779, 5.056794, 4.828748 ] }, { "date": "2024-03-22", "close": 5.306462, "volume": 4200, "typical_volume": 2654.9, "trend": 4.679362, "fair_value": 6.725534, "relative_strength": -4.677291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.553703, "energy": 48.349776, "activity_lines": [ 5.24831, 5.230737, 5.106659, 4.869897 ] }, { "date": "2024-03-29", "close": 5.398335, "volume": 1800, "typical_volume": 2701.25, "trend": 4.692411, "fair_value": 6.722817, "relative_strength": -3.358727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.171508, "energy": 75.826976, "activity_lines": [ 5.30551, 5.267031, 5.15772, 4.916283 ] }, { "date": "2024-04-05", "close": 5.220277, "volume": 3900, "typical_volume": 2787.2, "trend": 4.694839, "fair_value": 6.718959, "relative_strength": -6.393355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.235436, "energy": 69.123786, "activity_lines": [ 5.286177, 5.259841, 5.184036, 4.950338 ] }, { "date": "2024-04-12", "close": 5.382148, "volume": 400, "typical_volume": 2789.0, "trend": 4.703023, "fair_value": 6.715188, "relative_strength": -1.631278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.416366, "energy": 73.165587, "activity_lines": [ 5.321196, 5.28356, 5.219706, 4.994681 ] }, { "date": "2024-04-19", "close": 5.017941, "volume": 2000, "typical_volume": 2714.5, "trend": 4.703032, "fair_value": 6.708804, "relative_strength": -7.584124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.856364, "energy": 37.517204, "activity_lines": [ 5.225484, 5.240147, 5.214628, 5.014998 ] }, { "date": "2024-04-26", "close": 5.026036, "volume": 100, "typical_volume": 2621.3, "trend": 4.728904, "fair_value": 6.701318, "relative_strength": -7.617303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.935838, "energy": 22.366915, "activity_lines": [ 5.145818, 5.202466, 5.205737, 5.035837 ] }, { "date": "2024-05-03", "close": 4.963985, "volume": 1100, "typical_volume": 2509.1, "trend": 4.757393, "fair_value": 6.69259, "relative_strength": -8.337896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.538901, "energy": 19.357284, "activity_lines": [ 5.064164, 5.15631, 5.187601, 5.051004 ] }, { "date": "2024-05-10", "close": 5.135439, "volume": 24900, "typical_volume": 3460.0, "trend": 4.804214, "fair_value": 6.682989, "relative_strength": -6.282494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.884443, "energy": 23.804917, "activity_lines": [ 5.068618, 5.14454, 5.183939, 5.075394 ] }, { "date": "2024-05-17", "close": 5.339549, "volume": 900, "typical_volume": 3410.0, "trend": 4.865408, "fair_value": 6.674697, "relative_strength": -2.842281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.238251, "energy": 21.1121, "activity_lines": [ 5.146765, 5.17153, 5.195851, 5.109932 ] }, { "date": "2024-05-24", "close": 5.20892, "volume": 300, "typical_volume": 3370.0, "trend": 4.921888, "fair_value": 6.666078, "relative_strength": -4.199458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.049195, "energy": 19.97788, "activity_lines": [ 5.184208, 5.173, 5.19597, 5.132094 ] }, { "date": "2024-05-31", "close": 5.424585, "volume": 2700, "typical_volume": 3455.0, "trend": 4.978707, "fair_value": 6.658273, "relative_strength": 0.362836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.630357, "energy": 43.944409, "activity_lines": [ 5.280808, 5.213851, 5.217259, 5.164526 ] }, { "date": "2024-06-07", "close": 5.284648, "volume": 6300, "typical_volume": 3720.0, "trend": 5.02942, "fair_value": 6.649571, "relative_strength": -0.65794, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.839604, "energy": 41.625341, "activity_lines": [ 5.304192, 5.22711, 5.224824, 5.184264 ] }, { "date": "2024-06-14", "close": 5.227029, "volume": 5900, "typical_volume": 3755.0, "trend": 5.072085, "fair_value": 6.641067, "relative_strength": 0.309351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.273046, "energy": 35.671258, "activity_lines": [ 5.286992, 5.23196, 5.224533, 5.197013 ] }, { "date": "2024-06-21", "close": 5.013008, "volume": 700, "typical_volume": 3740.0, "trend": 5.102208, "fair_value": 6.630454, "relative_strength": -2.906198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.888751, "energy": 5.690633, "activity_lines": [ 5.192346, 5.197775, 5.204213, 5.193201 ] }, { "date": "2024-06-28", "close": 5.198619, "volume": 2300, "typical_volume": 3850.0, "trend": 5.140321, "fair_value": 6.621303, "relative_strength": -0.30558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.700738, "energy": 13.801272, "activity_lines": [ 5.18134, 5.204048, 5.20309, 5.199421 ] }, { "date": "2024-07-05", "close": 5.032529, "volume": 2000, "typical_volume": 3900.0, "trend": 5.163886, "fair_value": 6.611488, "relative_strength": -3.834506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.530209, "energy": 25.193087, "activity_lines": [ 5.115657, 5.176839, 5.186404, 5.192467 ] }, { "date": "2024-07-12", "close": 5.115574, "volume": 3400, "typical_volume": 3880.0, "trend": 5.181929, "fair_value": 6.60066, "relative_strength": -4.467842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.698882, "energy": 24.824494, "activity_lines": [ 5.103793, 5.16461, 5.178331, 5.18935 ] }, { "date": "2024-07-19", "close": 5.597236, "volume": 13700, "typical_volume": 4175.0, "trend": 5.224371, "fair_value": 6.594179, "relative_strength": 4.793626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.601512, "energy": 29.961188, "activity_lines": [ 5.263754, 5.2372, 5.216251, 5.216144 ] }, { "date": "2024-07-26", "close": 5.306578, "volume": 200, "typical_volume": 3875.0, "trend": 5.218734, "fair_value": 6.586049, "relative_strength": -0.725497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.489934, "energy": 36.70135, "activity_lines": [ 5.302149, 5.248547, 5.224722, 5.221448 ] }, { "date": "2024-08-02", "close": 5.341743, "volume": 4400, "typical_volume": 4060.0, "trend": 5.218752, "fair_value": 6.57699, "relative_strength": 3.080057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.611222, "energy": 38.713617, "activity_lines": [ 5.332694, 5.266887, 5.236235, 5.229384 ] }, { "date": "2024-08-09", "close": 5.191034, "volume": 11000, "typical_volume": 4400.0, "trend": 5.213747, "fair_value": 6.565522, "relative_strength": 0.414554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.440069, "energy": 31.386519, "activity_lines": [ 5.303461, 5.255411, 5.232806, 5.227596 ] }, { "date": "2024-08-16", "close": 5.484078, "volume": 7100, "typical_volume": 4665.0, "trend": 5.236973, "fair_value": 6.55801, "relative_strength": 2.919563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.453339, "energy": 46.47991, "activity_lines": [ 5.361343, 5.301461, 5.257837, 5.245036 ] }, { "date": "2024-08-23", "close": 5.55106, "volume": 1400, "typical_volume": 4540.0, "trend": 5.245288, "fair_value": 6.548849, "relative_strength": 3.252102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612396, "energy": 52.979869, "activity_lines": [ 5.416985, 5.356065, 5.288838, 5.2653 ] }, { "date": "2024-08-30", "close": 5.637652, "volume": 1700, "typical_volume": 4605.0, "trend": 5.255479, "fair_value": 6.540063, "relative_strength": 4.612121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.228469, "energy": 64.083181, "activity_lines": [ 5.50457, 5.42052, 5.326511, 5.290614 ] }, { "date": "2024-09-06", "close": 5.477298, "volume": 800, "typical_volume": 4545.0, "trend": 5.262982, "fair_value": 6.530308, "relative_strength": 4.29528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.695365, "energy": 64.376226, "activity_lines": [ 5.516631, 5.444463, 5.347695, 5.304925 ] }, { "date": "2024-09-13", "close": 5.620772, "volume": 1800, "typical_volume": 4630.0, "trend": 5.277658, "fair_value": 6.517573, "relative_strength": 3.543569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.015991, "energy": 66.272141, "activity_lines": [ 5.56748, 5.489426, 5.380356, 5.328008 ] }, { "date": "2024-09-20", "close": 5.916159, "volume": 5700, "typical_volume": 4860.0, "trend": 5.303509, "fair_value": 6.507721, "relative_strength": 7.673241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.11953, "energy": 79.148687, "activity_lines": [ 5.688143, 5.5774, 5.438317, 5.369202 ] }, { "date": "2024-09-27", "close": 6.293108, "volume": 8000, "typical_volume": 4015.0, "trend": 5.339073, "fair_value": 6.502137, "relative_strength": 13.676995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.194109, "energy": 90.723983, "activity_lines": [ 5.905649, 5.719354, 5.527644, 5.433047 ] }, { "date": "2024-10-04", "close": 6.199564, "volume": 11600, "typical_volume": 4550.0, "trend": 5.370984, "fair_value": 6.495484, "relative_strength": 10.636019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.250593, "energy": 90.756298, "activity_lines": [ 6.042505, 5.831648, 5.60255, 5.488562 ] }, { "date": "2024-10-11", "close": 6.369648, "volume": 1400, "typical_volume": 4605.0, "trend": 5.409367, "fair_value": 6.48781, "relative_strength": 11.603861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.564815, "energy": 92.745643, "activity_lines": [ 6.198594, 5.95863, 5.689558, 5.552992 ] }, { "date": "2024-10-18", "close": 6.641782, "volume": 2500, "typical_volume": 4595.0, "trend": 5.453878, "fair_value": 6.480472, "relative_strength": 13.933264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.952747, "energy": 96.410377, "activity_lines": [ 6.385905, 6.116401, 5.796957, 5.632503 ] }, { "date": "2024-10-25", "close": 6.590757, "volume": 5700, "typical_volume": 4565.0, "trend": 5.493625, "fair_value": 6.474814, "relative_strength": 13.952491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024744, "energy": 92.402958, "activity_lines": [ 6.48814, 6.238519, 5.8937, 5.70585 ] }, { "date": "2024-11-01", "close": 6.898275, "volume": 700, "typical_volume": 4305.0, "trend": 5.549558, "fair_value": 6.468466, "relative_strength": 19.35525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.14465, "energy": 95.942308, "activity_lines": [ 6.647907, 6.396427, 6.01351, 5.796473 ] }, { "date": "2024-11-08", "close": 6.898275, "volume": 7200, "typical_volume": 4630.0, "trend": 5.600096, "fair_value": 6.459456, "relative_strength": 16.108129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.039667, "energy": 91.684052, "activity_lines": [ 6.767331, 6.52984, 6.125363, 5.883487 ] }, { "date": "2024-11-15", "close": 6.983968, "volume": 1700, "typical_volume": 4600.0, "trend": 5.66563, "fair_value": 6.452948, "relative_strength": 16.1397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.216498, "energy": 84.559654, "activity_lines": [ 6.868737, 6.655914, 6.236399, 5.972769 ] }, { "date": "2024-11-22", "close": 7.155354, "volume": 2400, "typical_volume": 4620.0, "trend": 5.736608, "fair_value": 6.445291, "relative_strength": 15.69354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.572513, "energy": 84.340932, "activity_lines": [ 6.986318, 6.785754, 6.355256, 6.06888 ] }, { "date": "2024-11-29", "close": 7.478126, "volume": 9700, "typical_volume": 4935.0, "trend": 5.820412, "fair_value": 6.442277, "relative_strength": 19.073175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.831521, "energy": 89.94665, "activity_lines": [ 7.177252, 6.946379, 6.494745, 6.181236 ] }, { "date": "2024-12-06", "close": 7.581748, "volume": 200, "typical_volume": 4260.0, "trend": 5.901956, "fair_value": 6.438914, "relative_strength": 19.742873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.13263, "energy": 94.743636, "activity_lines": [ 7.343568, 7.097445, 6.632852, 6.29487 ] }, { "date": "2024-12-13", "close": 7.590384, "volume": 10600, "typical_volume": 4780.0, "trend": 5.976984, "fair_value": 6.43513, "relative_strength": 21.127002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757329, "energy": 89.400391, "activity_lines": [ 7.467198, 7.226651, 6.762332, 6.403801 ] }, { "date": "2024-12-20", "close": 7.409044, "volume": 5600, "typical_volume": 4840.0, "trend": 6.050321, "fair_value": 6.429349, "relative_strength": 20.596192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.405635, "energy": 76.715853, "activity_lines": [ 7.48424, 7.297599, 6.863665, 6.496192 ] }, { "date": "2024-12-27", "close": 7.409044, "volume": 900, "typical_volume": 4335.0, "trend": 6.11647, "fair_value": 6.425745, "relative_strength": 19.29384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.93971, "energy": 68.972025, "activity_lines": [ 7.472945, 7.349649, 6.955155, 6.583852 ] }, { "date": "2025-01-03", "close": 7.271532, "volume": 4900, "typical_volume": 4225.0, "trend": 6.182699, "fair_value": 6.419157, "relative_strength": 15.476337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.857793, "energy": 65.407209, "activity_lines": [ 7.398899, 7.362746, 7.022986, 6.658372 ] }, { "date": "2025-01-10", "close": 7.227989, "volume": 6300, "typical_volume": 4470.0, "trend": 6.249398, "fair_value": 6.412109, "relative_strength": 15.870498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.980863, "energy": 55.817593, "activity_lines": [ 7.324112, 7.355548, 7.078158, 6.72581 ] }, { "date": "2025-01-17", "close": 7.184448, "volume": 7900, "typical_volume": 4780.0, "trend": 6.321779, "fair_value": 6.404481, "relative_strength": 13.294853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.77961, "energy": 47.025194, "activity_lines": [ 7.258395, 7.33444, 7.121199, 6.786136 ] }, { "date": "2025-01-24", "close": 7.227989, "volume": 900, "typical_volume": 4785.0, "trend": 6.389425, "fair_value": 6.398086, "relative_strength": 11.909247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.515679, "energy": 38.358328, "activity_lines": [ 7.234254, 7.316044, 7.16102, 6.844601 ] }, { "date": "2025-01-31", "close": 6.859745, "volume": 2200, "typical_volume": 4805.0, "trend": 6.450332, "fair_value": 6.389876, "relative_strength": 5.812445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.931116, "energy": 26.152031, "activity_lines": [ 7.099436, 7.226259, 7.157434, 6.874944 ] }, { "date": "2025-02-07", "close": 6.965143, "volume": 1600, "typical_volume": 4600.0, "trend": 6.511984, "fair_value": 6.379371, "relative_strength": 7.625386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.075122, "energy": 24.42353, "activity_lines": [ 7.03637, 7.161011, 7.157986, 6.908158 ] }, { "date": "2025-02-14", "close": 6.965143, "volume": 0, "typical_volume": 4200.0, "trend": 6.557581, "fair_value": 6.371594, "relative_strength": 7.215254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.609777, "energy": 21.146539, "activity_lines": [ 6.99373, 7.10509, 7.153543, 6.937394 ] }, { "date": "2025-02-21", "close": 6.965143, "volume": 2400, "typical_volume": 3740.0, "trend": 6.612867, "fair_value": 6.365014, "relative_strength": 8.346989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.079727, "energy": 21.159357, "activity_lines": [ 6.968613, 7.060381, 7.1459, 6.963688 ] }, { "date": "2025-02-28", "close": 7.04474, "volume": 1300, "typical_volume": 3735.0, "trend": 6.669633, "fair_value": 6.357904, "relative_strength": 8.236947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.577379, "energy": 15.62442, "activity_lines": [ 6.984649, 7.041511, 7.142192, 6.991551 ] }, { "date": "2025-03-07", "close": 6.91182, "volume": 5500, "typical_volume": 3885.0, "trend": 6.726993, "fair_value": 6.349331, "relative_strength": 8.607375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.590553, "energy": 11.298229, "activity_lines": [ 6.968595, 7.005098, 7.122609, 7.007176 ] }, { "date": "2025-03-14", "close": 6.805485, "volume": 2200, "typical_volume": 3710.0, "trend": 6.77104, "fair_value": 6.339832, "relative_strength": 7.522616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.110509, "energy": 13.253562, "activity_lines": [ 6.913624, 6.958392, 7.091614, 7.01224 ] }, { "date": "2025-03-21", "close": 7.04474, "volume": 1300, "typical_volume": 3740.0, "trend": 6.820829, "fair_value": 6.329971, "relative_strength": 9.120429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.499999, "energy": 10.245091, "activity_lines": [ 6.949048, 6.96366, 7.082383, 7.029898 ] }, { "date": "2025-03-28", "close": 7.221966, "volume": 4500, "typical_volume": 3605.0, "trend": 6.87364, "fair_value": 6.319889, "relative_strength": 12.408623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.705628, "energy": 15.210472, "activity_lines": [ 7.038242, 7.004483, 7.089333, 7.055778 ] }, { "date": "2025-04-04", "close": 6.593038, "volume": 1200, "typical_volume": 3580.0, "trend": 6.910831, "fair_value": 6.306452, "relative_strength": 9.14412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.462519, "energy": 22.141651, "activity_lines": [ 6.900671, 6.930273, 7.034843, 7.037674 ] }, { "date": "2025-04-11", "close": 6.387564, "volume": 18300, "typical_volume": 4375.0, "trend": 6.936391, "fair_value": 6.289542, "relative_strength": 3.783107, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.465743, "energy": 34.41734, "activity_lines": [ 6.724722, 6.830249, 6.962646, 7.003915 ] }, { "date": "2025-04-18", "close": 6.610904, "volume": 1600, "typical_volume": 3970.0, "trend": 6.959549, "fair_value": 6.276467, "relative_strength": 4.393724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.485952, "energy": 47.776278, "activity_lines": [ 6.658171, 6.779418, 6.915376, 6.982916 ] }, { "date": "2025-04-25", "close": 7.200526, "volume": 2500, "typical_volume": 4085.0, "trend": 6.989796, "fair_value": 6.267513, "relative_strength": 10.812564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.948997, "energy": 27.251534, "activity_lines": [ 6.801132, 6.842231, 6.92839, 6.998463 ] }, { "date": "2025-05-02", "close": 6.848328, "volume": 1800, "typical_volume": 3645.0, "trend": 7.011422, "fair_value": 6.257047, "relative_strength": 3.68138, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.073774, "energy": 28.128747, "activity_lines": [ 6.816308, 6.836728, 6.909677, 6.989336 ] }, { "date": "2025-05-09", "close": 7.118656, "volume": 4000, "typical_volume": 3565.0, "trend": 7.036389, "fair_value": 6.251421, "relative_strength": 5.997297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.75855, "energy": 14.214164, "activity_lines": [ 6.946503, 6.8825, 6.920242, 6.996254 ] }, { "date": "2025-05-16", "close": 7.524148, "volume": 1300, "typical_volume": 3585.0, "trend": 7.065801, "fair_value": 6.24566, "relative_strength": 8.973963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.303485, "energy": 28.250556, "activity_lines": [ 7.17682, 7.000654, 6.970809, 7.027723 ] }, { "date": "2025-05-23", "close": 7.470083, "volume": 4000, "typical_volume": 3540.0, "trend": 7.095112, "fair_value": 6.237626, "relative_strength": 8.142686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.623442, "energy": 36.059409, "activity_lines": [ 7.313344, 7.097844, 7.015679, 7.053805 ] }, { "date": "2025-05-30", "close": 7.529117, "volume": 1100, "typical_volume": 3280.0, "trend": 7.11614, "fair_value": 6.228047, "relative_strength": 7.4275, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.236589, "energy": 46.266488, "activity_lines": [ 7.412267, 7.193684, 7.065225, 7.081806 ] }, { "date": "2025-06-06", "close": 7.656269, "volume": 2500, "typical_volume": 3010.0, "trend": 7.141406, "fair_value": 6.221351, "relative_strength": 7.808147, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.751923, "energy": 58.091249, "activity_lines": [ 7.531668, 7.303836, 7.125447, 7.116653 ] }, { "date": "2025-06-13", "close": 7.719841, "volume": 1200, "typical_volume": 3025.0, "trend": 7.165935, "fair_value": 6.216942, "relative_strength": 8.010204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.591425, "energy": 60.210063, "activity_lines": [ 7.618396, 7.417651, 7.189477, 7.153971 ] }, { "date": "2025-06-20", "close": 7.58361, "volume": 2000, "typical_volume": 3015.0, "trend": 7.18021, "fair_value": 6.212914, "relative_strength": 5.727033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.747768, "energy": 61.757865, "activity_lines": [ 7.619636, 7.486208, 7.23819, 7.180918 ] }, { "date": "2025-06-27", "close": 7.719841, "volume": 2100, "typical_volume": 3040.0, "trend": 7.188268, "fair_value": 6.209284, "relative_strength": 6.45122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764073, "energy": 59.311486, "activity_lines": [ 7.662322, 7.557789, 7.296431, 7.215733 ] }, { "date": "2025-07-04", "close": 7.821504, "volume": 1100, "typical_volume": 3095.0, "trend": 7.196259, "fair_value": 6.204536, "relative_strength": 5.965793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.802479, "energy": 63.774375, "activity_lines": [ 7.722244, 7.627691, 7.36076, 7.256587 ] }, { "date": "2025-07-11", "close": 7.803187, "volume": 2300, "typical_volume": 3090.0, "trend": 7.203353, "fair_value": 6.197267, "relative_strength": 5.356781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116268, "energy": 62.366567, "activity_lines": [ 7.756569, 7.682972, 7.419267, 7.295743 ] }, { "date": "2025-07-18", "close": 7.903931, "volume": 5700, "typical_volume": 3310.0, "trend": 7.219849, "fair_value": 6.191024, "relative_strength": 5.265885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.411503, "energy": 65.815678, "activity_lines": [ 7.81468, 7.739209, 7.483378, 7.340942 ] }, { "date": "2025-07-25", "close": 7.885614, "volume": 9000, "typical_volume": 3485.0, "trend": 7.235735, "fair_value": 6.185735, "relative_strength": 3.938649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.778402, "energy": 72.679828, "activity_lines": [ 7.854414, 7.777839, 7.541653, 7.383895 ] }, { "date": "2025-08-01", "close": 7.829868, "volume": 11100, "typical_volume": 3930.0, "trend": 7.254346, "fair_value": 6.180152, "relative_strength": 4.653599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.026423, "energy": 62.488905, "activity_lines": [ 7.855431, 7.79976, 7.589981, 7.422226 ] }, { "date": "2025-08-08", "close": 7.940669, "volume": 2100, "typical_volume": 3970.0, "trend": 7.278102, "fair_value": 6.173686, "relative_strength": 2.929976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.229933, "energy": 67.907187, "activity_lines": [ 7.886047, 7.835286, 7.643984, 7.466505 ] }, { "date": "2025-08-15", "close": 8.116101, "volume": 900, "typical_volume": 3790.0, "trend": 7.309157, "fair_value": 6.16758, "relative_strength": 4.268385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.005268, "energy": 78.841431, "activity_lines": [ 7.967196, 7.895225, 7.710429, 7.520569 ] }, { "date": "2025-08-22", "close": 8.466969, "volume": 3400, "typical_volume": 3900.0, "trend": 7.350456, "fair_value": 6.163213, "relative_strength": 6.689735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.471414, "energy": 92.576626, "activity_lines": [ 8.14444, 8.010599, 7.806032, 7.595267 ] }, { "date": "2025-08-29", "close": 8.581077, "volume": 1200, "typical_volume": 3045.0, "trend": 7.407834, "fair_value": 6.160564, "relative_strength": 6.819449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.711431, "energy": 94.996914, "activity_lines": [ 8.322185, 8.133134, 7.903578, 7.674661 ] }, { "date": "2025-09-05", "close": 8.488007, "volume": 2800, "typical_volume": 3105.0, "trend": 7.458596, "fair_value": 6.159569, "relative_strength": 3.526521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.030633, "energy": 90.301164, "activity_lines": [ 8.422541, 8.220613, 7.981816, 7.74435 ] }, { "date": "2025-09-12", "close": 8.925438, "volume": 3600, "typical_volume": 3160.0, "trend": 7.523939, "fair_value": 6.161378, "relative_strength": 7.509126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.456497, "energy": 96.693465, "activity_lines": [ 8.624833, 8.373657, 8.092775, 7.838985 ] }, { "date": "2025-09-19", "close": 8.981279, "volume": 2800, "typical_volume": 3210.0, "trend": 7.591144, "fair_value": 6.164315, "relative_strength": 6.033487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.141988, "energy": 94.507707, "activity_lines": [ 8.780086, 8.516783, 8.200838, 7.933007 ] }, { "date": "2025-09-26", "close": 9.307026, "volume": 2100, "typical_volume": 3115.0, "trend": 7.666554, "fair_value": 6.173719, "relative_strength": 9.535063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.228356, "energy": 96.621882, "activity_lines": [ 8.986243, 8.697716, 8.329769, 8.043709 ] }, { "date": "2025-10-03", "close": 9.135385, "volume": 3900, "typical_volume": 3245.0, "trend": 7.740672, "fair_value": 6.1804, "relative_strength": 4.703623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.902914, "energy": 87.764474, "activity_lines": [ 9.079183, 8.821931, 8.431931, 8.138472 ] }, { "date": "2025-10-10", "close": 9.201041, "volume": 7200, "typical_volume": 3405.0, "trend": 7.820524, "fair_value": 6.189124, "relative_strength": 7.303756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.801826, "energy": 83.079484, "activity_lines": [ 9.157055, 8.93536, 8.532674, 8.23269 ] }, { "date": "2025-10-17", "close": 9.247934, "volume": 1800, "typical_volume": 3440.0, "trend": 7.893964, "fair_value": 6.203012, "relative_strength": 6.645286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.002862, "energy": 73.715955, "activity_lines": [ 9.203021, 9.032384, 8.62964, 8.324781 ] }, { "date": "2025-10-24", "close": 9.735657, "volume": 17800, "typical_volume": 4205.0, "trend": 7.977754, "fair_value": 6.232543, "relative_strength": 10.984455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.521285, "energy": 75.687495, "activity_lines": [ 9.390063, 9.194317, 8.764871, 8.443599 ] }, { "date": "2025-10-31", "close": 10.103916, "volume": 6500, "typical_volume": 4470.0, "trend": 8.094783, "fair_value": 6.258402, "relative_strength": 15.155001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.892034, "energy": 77.602427, "activity_lines": [ 9.649565, 9.39376, 8.925273, 8.580771 ] }, { "date": "2025-11-07", "close": 9.773106, "volume": 5700, "typical_volume": 4655.0, "trend": 8.207634, "fair_value": 6.280521, "relative_strength": 12.324017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.65624, "energy": 69.252853, "activity_lines": [ 9.745672, 9.503293, 9.042816, 8.68905 ] }, { "date": "2025-11-14", "close": 9.877074, "volume": 2100, "typical_volume": 4655.0, "trend": 8.316507, "fair_value": 6.302268, "relative_strength": 11.635215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.880396, "energy": 69.790684, "activity_lines": [ 9.833919, 9.610055, 9.159835, 8.796756 ] }, { "date": "2025-11-21", "close": 10.066109, "volume": 3200, "typical_volume": 4760.0, "trend": 8.412026, "fair_value": 6.325616, "relative_strength": 14.002443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.904144, "energy": 74.027125, "activity_lines": [ 9.94011, 9.725932, 9.284584, 8.909633 ] }, { "date": "2025-11-28", "close": 10.490295, "volume": 4700, "typical_volume": 4880.0, "trend": 8.533425, "fair_value": 6.354715, "relative_strength": 13.860595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.053838, "energy": 75.092882, "activity_lines": [ 10.133151, 9.898195, 9.439044, 9.043715 ] }, { "date": "2025-12-05", "close": 10.909526, "volume": 3000, "typical_volume": 4745.0, "trend": 8.659787, "fair_value": 6.386567, "relative_strength": 18.267852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.864191, "energy": 80.941289, "activity_lines": [ 10.415626, 10.119244, 9.620634, 9.197012 ] }, { "date": "2025-12-12", "close": 11.109612, "volume": 3100, "typical_volume": 4450.0, "trend": 8.779303, "fair_value": 6.417088, "relative_strength": 19.206709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.976181, "energy": 91.197385, "activity_lines": [ 10.711089, 10.347536, 9.806969, 9.355065 ] }, { "date": "2025-12-19", "close": 11.052446, "volume": 4200, "typical_volume": 4105.0, "trend": 8.898715, "fair_value": 6.448681, "relative_strength": 17.382516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.645574, "energy": 88.903366, "activity_lines": [ 10.898397, 10.52954, 9.972506, 9.50172 ] }, { "date": "2025-12-26", "close": 11.376397, "volume": 2000, "typical_volume": 4100.0, "trend": 9.026958, "fair_value": 6.475476, "relative_strength": 19.462288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.45771, "energy": 93.097036, "activity_lines": [ 11.11533, 10.736781, 10.15355, 9.66157 ] }, { "date": "2026-01-02", "close": 11.560077, "volume": 13200, "typical_volume": 4715.0, "trend": 9.157085, "fair_value": 6.506151, "relative_strength": 21.265632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.274548, "energy": 87.094704, "activity_lines": [ 11.306137, 10.93872, 10.335727, 9.824997 ] }, { "date": "2026-01-09", "close": 11.521671, "volume": 900, "typical_volume": 4590.0, "trend": 9.283812, "fair_value": 6.53882, "relative_strength": 17.694032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.644596, "energy": 76.559155, "activity_lines": [ 11.412824, 11.100505, 10.497846, 9.977551 ] }, { "date": "2026-01-16", "close": 11.512071, "volume": 5000, "typical_volume": 4780.0, "trend": 9.414761, "fair_value": 6.571757, "relative_strength": 15.615803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.92875, "energy": 69.385374, "activity_lines": [ 11.475501, 11.234767, 10.644505, 10.12131 ] }, { "date": "2026-01-23", "close": 11.425657, "volume": 9500, "typical_volume": 5115.0, "trend": 9.538288, "fair_value": 6.602164, "relative_strength": 13.943593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92839, "energy": 67.351594, "activity_lines": [ 11.482542, 11.321699, 10.768977, 10.251045 ] }, { "date": "2026-01-30", "close": 11.473506, "volume": 3600, "typical_volume": 5115.0, "trend": 9.660022, "fair_value": 6.633176, "relative_strength": 18.117557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846912, "energy": 65.17098, "activity_lines": [ 11.480653, 11.389175, 10.884017, 10.375898 ] }, { "date": "2026-02-06", "close": 11.337953, "volume": 4800, "typical_volume": 5215.0, "trend": 9.777847, "fair_value": 6.662588, "relative_strength": 14.209625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721221, "energy": 60.810628, "activity_lines": [ 11.427105, 11.406417, 10.974013, 10.484152 ] }, { "date": "2026-02-13", "close": 11.512236, "volume": 2400, "typical_volume": 5230.0, "trend": 9.898124, "fair_value": 6.693117, "relative_strength": 13.31914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602527, "energy": 58.781741, "activity_lines": [ 11.44646, 11.439934, 11.069386, 10.596048 ] }, { "date": "2026-02-20", "close": 11.512236, "volume": 200, "typical_volume": 5045.0, "trend": 10.019011, "fair_value": 6.722517, "relative_strength": 10.38826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.12998, "energy": 56.850743, "activity_lines": [ 11.466443, 11.462493, 11.154258, 10.700184 ] }, { "date": "2026-02-27", "close": 11.246609, "volume": 5300, "typical_volume": 4950.0, "trend": 10.132903, "fair_value": 6.748377, "relative_strength": 5.869708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.31194, "energy": 44.937919, "activity_lines": [ 11.397874, 11.429435, 11.202513, 10.779384 ] }, { "date": "2026-03-06", "close": 11.227083, "volume": 3900, "typical_volume": 5055.0, "trend": 10.24245, "fair_value": 6.775721, "relative_strength": 9.290236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.546685, "energy": 38.405142, "activity_lines": [ 11.334732, 11.389297, 11.239168, 10.849976 ] }, { "date": "2026-03-13", "close": 10.875627, "volume": 1800, "typical_volume": 4255.0, "trend": 10.334434, "fair_value": 6.804564, "relative_strength": 7.252779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.95787, "energy": 22.221455, "activity_lines": [ 11.170867, 11.287973, 11.232927, 10.890826 ] }, { "date": "2026-03-20", "close": 10.865865, "volume": 3200, "typical_volume": 4090.0, "trend": 10.414397, "fair_value": 6.834015, "relative_strength": 10.902678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.355713, "energy": 19.467778, "activity_lines": [ 11.034569, 11.197319, 11.220327, 10.925112 ] }, { "date": "2026-03-27", "close": 11.227083, "volume": 1400, "typical_volume": 3875.0, "trend": 10.502597, "fair_value": 6.866384, "relative_strength": 11.873236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.136137, "energy": 17.774958, "activity_lines": [ 11.061769, 11.184264, 11.238501, 10.977543 ] }, { "date": "2026-04-03", "close": 10.87314, "volume": 3800, "typical_volume": 3960.0, "trend": 10.582102, "fair_value": 6.895546, "relative_strength": 4.309106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.29478, "energy": 15.838886, "activity_lines": [ 10.989998, 11.112038, 11.216042, 11.001449 ] }, { "date": "2026-04-10", "close": 12.005758, "volume": 4700, "typical_volume": 4035.0, "trend": 10.684779, "fair_value": 6.935653, "relative_strength": 12.578252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.651348, "energy": 30.816511, "activity_lines": [ 11.320664, 11.255787, 11.296709, 11.093298 ] }, { "date": "2026-04-17", "close": 11.976212, "volume": 1700, "typical_volume": 3885.0, "trend": 10.78461, "fair_value": 6.976041, "relative_strength": 9.671609, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.508205, "energy": 56.486399, "activity_lines": [ 11.58957, 11.384488, 11.365325, 11.176616 ] }, { "date": "2026-04-24", "close": 12.015607, "volume": 8700, "typical_volume": 4170.0, "trend": 10.874896, "fair_value": 7.01354, "relative_strength": 11.044306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.486846, "energy": 77.213452, "activity_lines": [ 11.798235, 11.508746, 11.430617, 11.256035 ] }, { "date": "2026-05-01", "close": 12.006798, "volume": 2700, "typical_volume": 4150.0, "trend": 10.97061, "fair_value": 7.054632, "relative_strength": 10.468063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.73565, "energy": 81.839455, "activity_lines": [ 11.927314, 11.622251, 11.489804, 11.329061 ] }, { "date": "2026-05-08", "close": 12.64703, "volume": 15900, "typical_volume": 4735.0, "trend": 11.085476, "fair_value": 7.097936, "relative_strength": 15.097474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.706783, "energy": 94.274603, "activity_lines": [ 12.217823, 11.84317, 11.605692, 11.437218 ] }, { "date": "2026-05-15", "close": 12.64703, "volume": 1800, "typical_volume": 4725.0, "trend": 11.19878, "fair_value": 7.141239, "relative_strength": 15.35033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.569561, "energy": 93.22039, "activity_lines": [ 12.390073, 12.038626, 11.713987, 11.537963 ] }, { "date": "2026-05-22", "close": 13.346359, "volume": 2900, "typical_volume": 4210.0, "trend": 11.319136, "fair_value": 7.190107, "relative_strength": 18.781245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.945718, "energy": 96.630581, "activity_lines": [ 12.752681, 12.335416, 11.882834, 11.676516 ] }, { "date": "2026-05-29", "close": 13.496984, "volume": 1700, "typical_volume": 4250.0, "trend": 11.432239, "fair_value": 7.239464, "relative_strength": 18.390981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.708807, "energy": 95.745826, "activity_lines": [ 13.074154, 12.61467, 12.057521, 11.817023 ] }, { "date": "2026-06-05", "close": 13.358044, "volume": 300, "typical_volume": 4015.0, "trend": 11.551737, "fair_value": 7.287931, "relative_strength": 17.703223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.238282, "energy": 90.924141, "activity_lines": [ 13.250555, 12.820823, 12.209569, 11.941268 ] }, { "date": "2026-06-12", "close": 14.916151, "volume": 4300, "typical_volume": 3755.0, "trend": 11.719706, "fair_value": 7.346522, "relative_strength": 28.443471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.212412, "energy": 98.865008, "activity_lines": [ 13.856242, 13.271524, 12.501217, 12.158327 ] }, { "date": "2026-06-19", "close": 14.945925, "volume": 900, "typical_volume": 3620.0, "trend": 11.882366, "fair_value": 7.405099, "relative_strength": 27.543777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.004129, "energy": 97.223066, "activity_lines": [ 14.320579, 13.654129, 12.77908, 12.36647 ] }, { "date": "2026-06-26", "close": 14.764011, "volume": 200, "typical_volume": 3390.0, "trend": 12.024823, "fair_value": 7.461245, "relative_strength": 24.998391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.465856, "energy": 92.51183, "activity_lines": [ 14.571019, 13.950201, 13.023082, 12.552383 ] }, { "date": "2026-07-03", "close": 15.432467, "volume": 400, "typical_volume": 3290.0, "trend": 12.175588, "fair_value": 7.52367, "relative_strength": 28.578099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.624298, "energy": 95.883886, "activity_lines": [ 14.949767, 14.317124, 13.314433, 12.772231 ] }, { "date": "2026-07-10", "close": 15.382844, "volume": 1500, "typical_volume": 3355.0, "trend": 12.318029, "fair_value": 7.585777, "relative_strength": 26.90095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.629517, "energy": 93.07921, "activity_lines": [ 15.182941, 14.612899, 13.582389, 12.979151 ] }, { "date": "2026-07-17", "close": 15.591256, "volume": 1300, "typical_volume": 3155.0, "trend": 12.469323, "fair_value": 7.647914, "relative_strength": 27.678842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.49898, "energy": 90.346161, "activity_lines": [ 15.3506, 14.885185, 13.851763, 13.190327 ] }, { "date": "2026-07-24", "close": 16.375286, "volume": 7900, "typical_volume": 3355.0, "trend": 12.635953, "fair_value": 7.714757, "relative_strength": 32.405069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.717217, "energy": 76.730269, "activity_lines": [ 15.734595, 15.24649, 14.175117, 13.442324 ] }, { "date": "2026-07-31", "close": 16.48, "volume": 9300, "typical_volume": 3730.0, "trend": 12.79995, "fair_value": 7.78144, "relative_strength": 32.495208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.11673, "energy": 74.229101, "activity_lines": [ 16.058204, 15.559047, 14.483929, 13.690327 ] }, { "date": "2026-08-07", "close": 16.73, "volume": 7400, "typical_volume": 3940.0, "trend": 12.973561, "fair_value": 7.848478, "relative_strength": 29.013476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.644911, "energy": 73.755254, "activity_lines": [ 16.350748, 15.860084, 14.789863, 13.943879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }