{ "ticker": { "uuid": "4935620a-a48e-4d60-84d6-4ec51035796f", "symbol": "GEV", "name": "GE Vernova Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.584, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 17.424, "architecture_energy": 14.742, "architecture_maturity": 64.339, "architecture_confidence": 88.472, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.31, "rotation_up": 22.37, "upward_expansion": 55.89, "deceleration": 88.17, "rotation_down": 36.44, "downward_expansion": 21.89 }, "activity_lines": [ 17522.686719, 17906.913267, 17865.579246, 17367.812092 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 16900.0, "trend_reference": 16358.713398, "distance_from_trend": 0.033089, "trend_direction": "Improving", "fair_value": 10288.163997, "distance_from_fair_value": 0.642664, "fair_value_direction": "Weakening", "relative_strength": 17.301488, "relative_strength_direction": "Weakening", "price_momentum": 0.268812, "excess_performance": 0.323479, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153736, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.642664, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.294925, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173015, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.162534, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.268812, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.086502, "read": "Supply-led" } ], "volume": { "latest": 225, "relative_activity": 0.257732, "balance": 0.086502, "dry_up": 0.955613, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.078412, "annualized_volatility": 0.421845, "from_high_reference": -0.171, "from_low_reference": 0.72286 }, "levels": { "trend_reference": 16358.713398, "fair_value_reference": 10288.163997, "structural_low": 13346.046238, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.092976, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.103091, "regime_survival": 0.833333, "best_return": 0.172594, "worst_return": -0.115125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.144908, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.172523, "regime_survival": 1.0, "best_return": 0.349855, "worst_return": -0.060039, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.268812, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.323479, "regime_survival": 1.0, "best_return": 0.268812, "worst_return": 0.268812, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.126562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": 0.246251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.171567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.101064, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 3194.768555, "volume": 1706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3216.204102, "volume": 1360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2901.42627, "volume": 519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3114.594482, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3139.379639, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3370.333984, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3426.32251, "volume": 123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3465.314941, "volume": 13156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3876.233887, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3949.219238, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3992.62085, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4689.072754, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5008.990234, "volume": 207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5068.998535, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5182.476074, "volume": 697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5298.952148, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5918.830566, "volume": 2395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6138.786621, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6654.684082, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6728.67041, "volume": 1019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7138.588867, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6803.655273, "volume": 442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6898.63623, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6668.681641, "volume": 2059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6698.925781, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6898.893555, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7013.265625, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7436.808105, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8374.657227, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8456.643555, "volume": 237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7898.733398, "volume": 1573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7748.757813, "volume": 6929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7466.802246, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6717.922852, "volume": 3262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6695.925781, "volume": 538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5932.407715, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6179.008789, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 6833.904297, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6222.421875, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5526.11377, "volume": 543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6091.022949, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6368.978027, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7299.115723, "volume": 1295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7799.055176, "volume": 622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7704.666504, "volume": 1762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 8408.982422, "volume": 839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8948.916016, "volume": 5580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9106.397461, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9313.871094, "volume": 1018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9068.901367, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9318.871094, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9898.800781, "volume": 1505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9408.860352, "volume": 790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10148.771484, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10803.691406, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11625.861328, "volume": 6821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12388.785156, "volume": 347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12018.822266, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11557.867188, "volume": 883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11318.530273, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11391.914063, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10893.932617, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11612.861328, "volume": 7569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11260.896484, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10998.921875, "volume": 875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10848.9375, "volume": 573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11308.891602, "volume": 1741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 11172.895508, "volume": 3969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10839.179688, "volume": 919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10899.175781, "volume": 2677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10560.000977, "volume": 631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10649.194336, "volume": 519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10331.058594, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10881.646484, "volume": 1333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11364.140625, "volume": 461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 12424.060547, "volume": 2555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 11829.105469, "volume": 1804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 11859.103516, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 12019.09082, "volume": 860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 11246.227539, "volume": 816, "typical_volume": 1448.05, "trend": 11096.003223, "fair_value": 8011.707971, "relative_strength": 4.140232, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.183874, "energy": 33.712018, "activity_lines": [ 11731.138867, 11564.615945, 11313.953, 11272.327806 ] }, { "date": "2026-01-16", "close": 12146.586914, "volume": 15, "typical_volume": 1430.3, "trend": 11190.260417, "fair_value": 8062.755859, "relative_strength": 10.498988, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.476263, "energy": 33.848174, "activity_lines": [ 11821.495312, 11715.565767, 11402.241109, 11340.107399 ] }, { "date": "2026-01-23", "close": 11516.208008, "volume": 100, "typical_volume": 1412.75, "trend": 11244.173991, "fair_value": 8104.871129, "relative_strength": 3.094131, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.414339, "energy": 22.042169, "activity_lines": [ 11720.223698, 11723.054226, 11426.899451, 11361.136276 ] }, { "date": "2026-01-30", "close": 12669.568359, "volume": 2304, "typical_volume": 1149.5, "trend": 11352.864258, "fair_value": 8159.867482, "relative_strength": 13.97546, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.073244, "energy": 35.166474, "activity_lines": [ 12024.265364, 11924.480682, 11558.438421, 11453.097203 ] }, { "date": "2026-02-06", "close": 13319.546875, "volume": 485, "typical_volume": 1169.5, "trend": 11458.556771, "fair_value": 8221.292236, "relative_strength": 13.838611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.489463, "energy": 63.148561, "activity_lines": [ 12490.935547, 12201.56669, 11746.848168, 11579.979952 ] }, { "date": "2026-02-13", "close": 13499.550781, "volume": 1589, "typical_volume": 1205.2, "trend": 11548.41875, "fair_value": 8283.389396, "relative_strength": 13.625208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.490753, "energy": 71.468144, "activity_lines": [ 12930.909961, 12467.05522, 11942.598047, 11711.656985 ] }, { "date": "2026-02-20", "close": 14374.520508, "volume": 201, "typical_volume": 1186.6, "trend": 11640.040723, "fair_value": 8354.216502, "relative_strength": 20.003259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.466728, "energy": 86.047758, "activity_lines": [ 13512.319401, 12852.803516, 12209.770619, 11893.986131 ] }, { "date": "2026-02-27", "close": 14987.490234, "volume": 222, "typical_volume": 1110.65, "trend": 11726.664225, "fair_value": 8430.461027, "relative_strength": 24.009282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.822265, "energy": 90.704494, "activity_lines": [ 14149.523177, 13314.537944, 12518.532771, 12109.950615 ] }, { "date": "2026-03-06", "close": 14319.512695, "volume": 168, "typical_volume": 920.6, "trend": 11803.353906, "fair_value": 8497.382069, "relative_strength": 24.266983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.991046, "energy": 84.432934, "activity_lines": [ 14332.648958, 13597.396733, 12746.160877, 12277.231162 ] }, { "date": "2026-03-13", "close": 14702.5, "volume": 324, "typical_volume": 890.85, "trend": 11908.175, "fair_value": 8567.102495, "relative_strength": 29.283035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.282515, "energy": 88.437844, "activity_lines": [ 14533.440885, 13905.154865, 12995.280073, 12464.272845 ] }, { "date": "2026-03-20", "close": 15230.94043, "volume": 181, "typical_volume": 766.05, "trend": 12038.588672, "fair_value": 8641.145139, "relative_strength": 35.471082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.866318, "energy": 89.8149, "activity_lines": [ 14818.182747, 14260.203817, 13276.330166, 12678.644808 ] }, { "date": "2026-03-27", "close": 15403.0, "volume": 652, "typical_volume": 767.1, "trend": 12172.291536, "fair_value": 8715.451236, "relative_strength": 30.134062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.698322, "energy": 77.854374, "activity_lines": [ 15044.851823, 14574.087003, 13553.139434, 12895.703604 ] }, { "date": "2026-04-03", "close": 15998.0, "volume": 98, "typical_volume": 746.05, "trend": 12342.427116, "fair_value": 8794.609375, "relative_strength": 27.623474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.061876, "energy": 75.63986, "activity_lines": [ 15401.288932, 14936.944496, 13863.553469, 13142.523505 ] }, { "date": "2026-04-10", "close": 17220.0, "volume": 688, "typical_volume": 767.45, "trend": 12529.331738, "fair_value": 8885.204973, "relative_strength": 34.90021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.618232, "energy": 80.637223, "activity_lines": [ 16097.692057, 15440.49668, 14264.877953, 13457.205626 ] }, { "date": "2026-04-17", "close": 17099.490234, "volume": 342, "typical_volume": 717.9, "trend": 12723.95153, "fair_value": 8972.590987, "relative_strength": 32.589906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.593819, "energy": 83.56005, "activity_lines": [ 16560.55944, 15839.402876, 14621.920833, 13752.054561 ] }, { "date": "2026-04-24", "close": 19929.404297, "volume": 1250, "typical_volume": 757.35, "trend": 13021.634277, "fair_value": 9087.925863, "relative_strength": 53.320895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.538245, "energy": 96.644226, "activity_lines": [ 17806.932161, 16684.11266, 15218.870559, 14216.922482 ] }, { "date": "2026-05-01", "close": 18759.160156, "volume": 2440, "typical_volume": 751.6, "trend": 13285.308366, "fair_value": 9188.667887, "relative_strength": 45.203705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.842956, "energy": 90.981875, "activity_lines": [ 18349.992578, 17199.144354, 15663.581492, 14587.085442 ] }, { "date": "2026-05-08", "close": 17979.462891, "volume": 1075, "typical_volume": 715.15, "trend": 13507.660742, "fair_value": 9279.29464, "relative_strength": 33.554879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.065491, "energy": 82.382522, "activity_lines": [ 18409.409896, 17492.692188, 16003.868401, 14889.934121 ] }, { "date": "2026-05-15", "close": 18239.455078, "volume": 869, "typical_volume": 733.95, "trend": 13743.212728, "fair_value": 9370.724849, "relative_strength": 37.539057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617041, "energy": 67.114352, "activity_lines": [ 18423.39375, 17779.111825, 16339.629055, 15195.211175 ] }, { "date": "2026-05-22", "close": 18209.457031, "volume": 200, "typical_volume": 700.95, "trend": 13988.888639, "fair_value": 9460.004972, "relative_strength": 35.087177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.766116, "energy": 63.161581, "activity_lines": [ 18359.414583, 17988.805593, 16642.150126, 15483.355969 ] }, { "date": "2026-05-29", "close": 16599.503906, "volume": 1459, "typical_volume": 733.1, "trend": 14178.899577, "fair_value": 9531.399961, "relative_strength": 21.683822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.223118, "energy": 43.965493, "activity_lines": [ 17684.786588, 17842.017756, 16761.864393, 15651.78276 ] }, { "date": "2026-06-05", "close": 16311.490173, "volume": 102, "typical_volume": 737.45, "trend": 14370.615883, "fair_value": 9598.529567, "relative_strength": 22.970193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.416457, "energy": 31.295586, "activity_lines": [ 17136.147375, 17617.980813, 16828.656988, 15789.36925 ] }, { "date": "2026-06-12", "close": 16191.522108, "volume": 104, "typical_volume": 737.65, "trend": 14555.360142, "fair_value": 9663.166749, "relative_strength": 17.900059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.74086, "energy": 27.602819, "activity_lines": [ 16710.696806, 17355.613491, 16864.191181, 15906.847071 ] }, { "date": "2026-06-19", "close": 19244.880859, "volume": 0, "typical_volume": 622.45, "trend": 14852.487551, "fair_value": 9756.193099, "relative_strength": 39.079262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.811019, "energy": 30.41573, "activity_lines": [ 17422.228539, 17644.883722, 17168.258045, 16209.396795 ] }, { "date": "2026-06-26", "close": 18440.0, "volume": 1708, "typical_volume": 683.6, "trend": 15104.432668, "fair_value": 9839.691243, "relative_strength": 32.939112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.352691, "energy": 39.08574, "activity_lines": [ 17798.438267, 17750.995963, 17364.358577, 16440.849211 ] }, { "date": "2026-07-03", "close": 19110.0, "volume": 0, "typical_volume": 604.15, "trend": 15362.627981, "fair_value": 9927.979897, "relative_strength": 36.548036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.529205, "energy": 52.875258, "activity_lines": [ 18382.611798, 17954.553482, 17599.885523, 16699.272909 ] }, { "date": "2026-07-10", "close": 18800.0, "volume": 3136, "typical_volume": 750.9, "trend": 15575.159296, "fair_value": 10011.6782, "relative_strength": 34.194552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.340788, "energy": 58.321543, "activity_lines": [ 18696.085588, 18116.645623, 17779.172234, 16921.038846 ] }, { "date": "2026-07-17", "close": 18440.150391, "volume": 366, "typical_volume": 758.1, "trend": 15795.52746, "fair_value": 10090.448968, "relative_strength": 30.34475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.006147, "energy": 51.229757, "activity_lines": [ 18723.708854, 18212.568021, 17903.113843, 17105.876981 ] }, { "date": "2026-07-24", "close": 17820.0, "volume": 1515, "typical_volume": 825.45, "trend": 15994.22401, "fair_value": 10162.018885, "relative_strength": 25.690242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.001208, "energy": 40.446175, "activity_lines": [ 18394.706771, 18187.359666, 17951.55227, 17236.488113 ] }, { "date": "2026-07-31", "close": 17300.0, "volume": 1231, "typical_volume": 870.8, "trend": 16170.254316, "fair_value": 10227.504951, "relative_strength": 20.570972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.542873, "energy": 21.888043, "activity_lines": [ 17987.363412, 18075.232312, 17933.797901, 17320.731725 ] }, { "date": "2026-08-07", "close": 16900.0, "volume": 225, "typical_volume": 873.0, "trend": 16358.713398, "fair_value": 10288.163997, "relative_strength": 17.301488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.42441, "energy": 14.741789, "activity_lines": [ 17522.686719, 17906.913267, 17865.579246, 17367.812092 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }