{ "ticker": { "uuid": "4935a85e-5193-4786-8650-f35910d1b828", "symbol": "SPUS", "name": "TIDAL ETF TRUST SP FDS S&P 500 SHARIA IND EXCLUSIONS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.853, "architecture_energy": 44.228, "architecture_maturity": 39.936, "architecture_confidence": 60.381, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.67, "rotation_up": 43.35, "upward_expansion": 74.44, "deceleration": 70.31, "rotation_down": 26.79, "downward_expansion": 5.78 }, "activity_lines": [ 57.365494, 57.072054, 56.562794, 55.214823 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 59.16, "trend_reference": 53.656134, "distance_from_trend": 0.102577, "trend_direction": "Improving", "fair_value": 42.877446, "distance_from_fair_value": 0.379746, "fair_value_direction": "Weakening", "relative_strength": 1.768905, "relative_strength_direction": "Weakening", "price_momentum": 0.153922, "excess_performance": 0.028297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102577, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039451, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.379746, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000638, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017689, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012775, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.153922, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.696907, "read": "Demand-led" } ], "volume": { "latest": 4192679, "relative_activity": 1.664939, "balance": 2.696907, "dry_up": 0.992294, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.03433, "annualized_volatility": 0.171144, "from_high_reference": -0.005588, "from_low_reference": 0.293615 }, "levels": { "trend_reference": 53.656134, "fair_value_reference": 42.877446, "structural_low": 46.387766, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.050217, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.000106, "regime_survival": 0.444444, "best_return": 0.102016, "worst_return": -0.022219, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.096734, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002118, "regime_survival": 0.0, "best_return": 0.16565, "worst_return": 0.039836, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.154852, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008495, "regime_survival": 0.25, "best_return": 0.165559, "worst_return": 0.041171, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05471, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004243, "regime_survival": 0.0, "best_return": 0.355496, "worst_return": -0.154643, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.041802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.002434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.078241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-21", "tenure": "Established", "return": 0.043268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.05603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.115632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.10538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.06677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-27", "tenure": "Extended", "return": 0.104569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.03157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.143974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.04779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.024359, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.660404, "volume": 212192, "typical_volume": 254784.3, "trend": 29.175981, "fair_value": 27.09178, "relative_strength": 3.012908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.319404, "energy": 39.177643, "activity_lines": [ 31.283031, 31.457181, 30.941306, 30.200092 ] }, { "date": "2023-08-25", "close": 31.071822, "volume": 218883, "typical_volume": 257332.45, "trend": 29.324017, "fair_value": 27.145072, "relative_strength": 3.475765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.26496, "energy": 26.245618, "activity_lines": [ 31.124065, 31.385483, 31.016555, 30.322404 ] }, { "date": "2023-09-01", "close": 32.067666, "volume": 221928, "typical_volume": 256695.45, "trend": 29.479588, "fair_value": 27.208863, "relative_strength": 4.012267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.609997, "energy": 32.316875, "activity_lines": [ 31.357404, 31.499808, 31.173222, 30.499414 ] }, { "date": "2023-09-08", "close": 31.53827, "volume": 190976, "typical_volume": 258006.35, "trend": 29.629205, "fair_value": 27.273157, "relative_strength": 3.484423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.288537, "energy": 28.518273, "activity_lines": [ 31.443232, 31.497264, 31.261955, 30.632232 ] }, { "date": "2023-09-15", "close": 31.342198, "volume": 197914, "typical_volume": 257586.35, "trend": 29.776184, "fair_value": 27.337292, "relative_strength": 2.864019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.696865, "energy": 32.522777, "activity_lines": [ 31.458074, 31.459221, 31.316648, 30.742748 ] }, { "date": "2023-09-22", "close": 30.381442, "volume": 245693, "typical_volume": 258448.4, "trend": 29.915964, "fair_value": 27.394177, "relative_strength": 2.614721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.379027, "energy": 15.178137, "activity_lines": [ 31.139864, 31.242735, 31.267625, 30.781797 ] }, { "date": "2023-09-29", "close": 30.338514, "volume": 232969, "typical_volume": 258857.95, "trend": 30.030256, "fair_value": 27.449693, "relative_strength": 3.074332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.007711, "energy": 10.213925, "activity_lines": [ 30.825943, 31.047101, 31.206548, 30.809058 ] }, { "date": "2023-10-06", "close": 30.760427, "volume": 309158, "typical_volume": 263422.25, "trend": 30.190472, "fair_value": 27.503614, "relative_strength": 3.880501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.596711, "energy": 17.752364, "activity_lines": [ 30.701546, 30.957973, 31.17803, 30.856166 ] }, { "date": "2023-10-13", "close": 30.750616, "volume": 214212, "typical_volume": 263132.0, "trend": 30.31915, "fair_value": 27.555925, "relative_strength": 3.247057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.096588, "energy": 18.935005, "activity_lines": [ 30.661027, 30.898725, 31.142006, 30.892304 ] }, { "date": "2023-10-20", "close": 29.926413, "volume": 184341, "typical_volume": 261412.5, "trend": 30.404099, "fair_value": 27.603445, "relative_strength": 2.813956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.241631, "energy": 34.168933, "activity_lines": [ 30.398285, 30.702408, 31.023097, 30.866966 ] }, { "date": "2023-10-27", "close": 29.02955, "volume": 306116, "typical_volume": 263574.6, "trend": 30.428039, "fair_value": 27.653456, "relative_strength": 2.166026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.264983, "energy": 53.6046, "activity_lines": [ 29.930975, 30.365276, 30.820497, 30.778286 ] }, { "date": "2023-11-03", "close": 30.699044, "volume": 260323, "typical_volume": 260343.2, "trend": 30.50958, "fair_value": 27.703534, "relative_strength": 1.935854, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.588737, "energy": 34.608472, "activity_lines": [ 30.110288, 30.36134, 30.782936, 30.79577 ] }, { "date": "2023-11-10", "close": 31.35702, "volume": 322863, "typical_volume": 259670.2, "trend": 30.608498, "fair_value": 27.757145, "relative_strength": 2.591645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.091027, "energy": 11.092971, "activity_lines": [ 30.484891, 30.483814, 30.811115, 30.850443 ] }, { "date": "2023-11-17", "close": 32.014997, "volume": 293637, "typical_volume": 261975.9, "trend": 30.731953, "fair_value": 27.816875, "relative_strength": 2.255617, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.125272, "energy": 21.742166, "activity_lines": [ 31.039047, 30.738841, 30.899943, 30.941185 ] }, { "date": "2023-11-24", "close": 32.309614, "volume": 240243, "typical_volume": 257002.45, "trend": 30.849709, "fair_value": 27.876305, "relative_strength": 2.046027, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.957653, "energy": 44.472305, "activity_lines": [ 31.607117, 31.038767, 31.014598, 31.04297 ] }, { "date": "2023-12-01", "close": 32.354874, "volume": 517993, "typical_volume": 269780.7, "trend": 30.971255, "fair_value": 27.93386, "relative_strength": 1.238052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.221765, "energy": 62.898569, "activity_lines": [ 32.031393, 31.329332, 31.127973, 31.140077 ] }, { "date": "2023-12-08", "close": 32.521956, "volume": 1199035, "typical_volume": 310951.7, "trend": 31.097392, "fair_value": 27.993217, "relative_strength": 1.407031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.490776, "energy": 76.04452, "activity_lines": [ 32.289675, 31.614396, 31.255369, 31.240123 ] }, { "date": "2023-12-15", "close": 33.249252, "volume": 461769, "typical_volume": 320634.5, "trend": 31.226354, "fair_value": 28.054569, "relative_strength": 1.142315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.971218, "energy": 82.375496, "activity_lines": [ 32.668862, 31.991996, 31.449436, 31.378952 ] }, { "date": "2023-12-22", "close": 33.514617, "volume": 602259, "typical_volume": 333231.75, "trend": 31.349216, "fair_value": 28.11708, "relative_strength": 0.901688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.899867, "energy": 85.27486, "activity_lines": [ 33.010355, 32.372593, 31.665218, 31.526582 ] }, { "date": "2023-12-29", "close": 33.624538, "volume": 395350, "typical_volume": 341392.7, "trend": 31.460421, "fair_value": 28.179696, "relative_strength": 0.761826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.794507, "energy": 86.351253, "activity_lines": [ 33.288513, 32.722921, 31.881656, 31.673377 ] }, { "date": "2024-01-05", "close": 32.828167, "volume": 592706, "typical_volume": 360418.4, "trend": 31.544754, "fair_value": 28.2337, "relative_strength": -0.188408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.179621, "energy": 76.60739, "activity_lines": [ 33.213553, 32.861215, 32.010466, 31.761619 ] }, { "date": "2024-01-12", "close": 33.821172, "volume": 481465, "typical_volume": 373547.5, "trend": 31.627305, "fair_value": 28.296737, "relative_strength": 0.803778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.246122, "energy": 75.966331, "activity_lines": [ 33.438042, 33.110991, 32.223525, 31.908485 ] }, { "date": "2024-01-19", "close": 34.509394, "volume": 406892, "typical_volume": 382795.7, "trend": 31.746489, "fair_value": 28.358996, "relative_strength": 1.487126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706866, "energy": 78.857949, "activity_lines": [ 33.805323, 33.429131, 32.489037, 32.094426 ] }, { "date": "2024-01-26", "close": 34.731591, "volume": 435037, "typical_volume": 394998.75, "trend": 31.852658, "fair_value": 28.427216, "relative_strength": 0.970041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.541199, "energy": 84.696397, "activity_lines": [ 34.162661, 33.730355, 32.764084, 32.287013 ] }, { "date": "2024-02-02", "close": 35.233379, "volume": 520038, "typical_volume": 411104.95, "trend": 31.989258, "fair_value": 28.492252, "relative_strength": 0.886249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.801314, "energy": 93.356187, "activity_lines": [ 34.60613, 34.073421, 33.071713, 32.505124 ] }, { "date": "2024-02-09", "close": 36.040175, "volume": 479773, "typical_volume": 422808.95, "trend": 32.125344, "fair_value": 28.559839, "relative_strength": 1.658678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.416885, "energy": 95.444723, "activity_lines": [ 35.211275, 34.510018, 33.437651, 32.766473 ] }, { "date": "2024-02-16", "close": 35.597421, "volume": 542881, "typical_volume": 438304.55, "trend": 32.246019, "fair_value": 28.627635, "relative_strength": 0.63678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.007497, "energy": 89.831168, "activity_lines": [ 35.454701, 34.799108, 33.734475, 32.990478 ] }, { "date": "2024-02-23", "close": 36.28615, "volume": 456335, "typical_volume": 445663.4, "trend": 32.372157, "fair_value": 28.705075, "relative_strength": 0.779592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.330824, "energy": 90.705345, "activity_lines": [ 35.809287, 35.157504, 34.07185, 33.251132 ] }, { "date": "2024-03-01", "close": 36.774573, "volume": 581417, "typical_volume": 464023.65, "trend": 32.549515, "fair_value": 28.787276, "relative_strength": 1.027719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.070022, "energy": 83.931695, "activity_lines": [ 36.20823, 35.549488, 34.429429, 33.535159 ] }, { "date": "2024-03-08", "close": 36.557963, "volume": 528440, "typical_volume": 481228.6, "trend": 32.729774, "fair_value": 28.865066, "relative_strength": 0.568377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237862, "energy": 68.790607, "activity_lines": [ 36.398772, 35.842817, 34.737693, 33.793769 ] }, { "date": "2024-03-15", "close": 36.449658, "volume": 581806, "typical_volume": 495013.1, "trend": 32.922749, "fair_value": 28.942619, "relative_strength": 0.286659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515058, "energy": 66.579052, "activity_lines": [ 36.464905, 36.063119, 35.004063, 34.033761 ] }, { "date": "2024-03-22", "close": 37.483481, "volume": 513720, "typical_volume": 507682.95, "trend": 33.136471, "fair_value": 29.024608, "relative_strength": 0.83233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.532957, "energy": 71.596075, "activity_lines": [ 36.848348, 36.405543, 35.333558, 34.328002 ] }, { "date": "2024-03-29", "close": 37.31227, "volume": 555585, "typical_volume": 519319.05, "trend": 33.311291, "fair_value": 29.101669, "relative_strength": -0.016714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.762341, "energy": 67.780645, "activity_lines": [ 37.048983, 36.650251, 35.614441, 34.597408 ] }, { "date": "2024-04-05", "close": 37.026541, "volume": 708168, "typical_volume": 540045.6, "trend": 33.494234, "fair_value": 29.171767, "relative_strength": 0.068717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173853, "energy": 63.961911, "activity_lines": [ 37.085967, 36.792046, 35.839753, 34.837102 ] }, { "date": "2024-04-12", "close": 36.790076, "volume": 542012, "typical_volume": 555134.05, "trend": 33.675829, "fair_value": 29.237512, "relative_strength": 0.845606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.297664, "energy": 61.958981, "activity_lines": [ 37.027332, 36.849121, 36.018681, 35.049737 ] }, { "date": "2024-04-19", "close": 35.026438, "volume": 657701, "typical_volume": 562119.45, "trend": 33.830663, "fair_value": 29.291918, "relative_strength": -0.974528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.332258, "energy": 36.019276, "activity_lines": [ 36.365343, 36.557232, 36.008307, 35.136873 ] }, { "date": "2024-04-26", "close": 36.323431, "volume": 557560, "typical_volume": 530045.7, "trend": 34.03016, "fair_value": 29.355946, "relative_strength": 0.011238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.74352, "energy": 25.680822, "activity_lines": [ 36.230566, 36.519591, 36.108734, 35.297696 ] }, { "date": "2024-05-03", "close": 36.619224, "volume": 657548, "typical_volume": 539834.65, "trend": 34.225453, "fair_value": 29.421283, "relative_strength": 0.200286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.654241, "energy": 23.013999, "activity_lines": [ 36.271723, 36.52253, 36.219231, 35.464733 ] }, { "date": "2024-05-10", "close": 37.131932, "volume": 806208, "typical_volume": 550032.1, "trend": 34.438164, "fair_value": 29.492951, "relative_strength": -0.271952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.350219, "energy": 27.136889, "activity_lines": [ 36.529987, 36.612633, 36.362509, 35.652248 ] }, { "date": "2024-05-17", "close": 37.841837, "volume": 641612, "typical_volume": 562345.2, "trend": 34.702011, "fair_value": 29.569403, "relative_strength": -0.025301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.76151, "energy": 49.726928, "activity_lines": [ 37.017859, 36.825312, 36.556171, 35.871839 ] }, { "date": "2024-05-24", "close": 38.14749, "volume": 748678, "typical_volume": 570143.8, "trend": 35.005942, "fair_value": 29.645353, "relative_strength": 0.784095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156849, "energy": 71.39125, "activity_lines": [ 37.537498, 37.070221, 36.758861, 36.094128 ] }, { "date": "2024-05-31", "close": 37.808095, "volume": 702990, "typical_volume": 581220.05, "trend": 35.242911, "fair_value": 29.718555, "relative_strength": 0.282731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.637693, "energy": 71.429204, "activity_lines": [ 37.735936, 37.222553, 36.903898, 36.274912 ] }, { "date": "2024-06-07", "close": 38.666472, "volume": 753889, "typical_volume": 598569.9, "trend": 35.486559, "fair_value": 29.795178, "relative_strength": 1.259636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.848444, "energy": 81.368248, "activity_lines": [ 38.121521, 37.525051, 37.1117, 36.495787 ] }, { "date": "2024-06-14", "close": 39.840576, "volume": 601173, "typical_volume": 606876.7, "trend": 35.747412, "fair_value": 29.880491, "relative_strength": 2.612563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.09432, "energy": 88.460293, "activity_lines": [ 38.761991, 38.0164, 37.411525, 36.776692 ] }, { "date": "2024-06-21", "close": 39.968839, "volume": 527335, "typical_volume": 607241.55, "trend": 36.002719, "fair_value": 29.962292, "relative_strength": 2.25821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.681014, "energy": 89.515615, "activity_lines": [ 39.26464, 38.479906, 37.699237, 37.049042 ] }, { "date": "2024-06-28", "close": 39.944977, "volume": 555566, "typical_volume": 611031.2, "trend": 36.255723, "fair_value": 30.039176, "relative_strength": 2.217892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.037373, "energy": 87.648907, "activity_lines": [ 39.617534, 38.881278, 37.962127, 37.303381 ] }, { "date": "2024-07-05", "close": 41.080338, "volume": 502724, "typical_volume": 609023.35, "trend": 36.541002, "fair_value": 30.122908, "relative_strength": 3.091093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.839819, "energy": 92.264418, "activity_lines": [ 40.229049, 39.399651, 38.314553, 37.614647 ] }, { "date": "2024-07-12", "close": 41.287665, "volume": 753924, "typical_volume": 623902.8, "trend": 36.808949, "fair_value": 30.208949, "relative_strength": 2.577622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.472827, "energy": 89.442535, "activity_lines": [ 40.691524, 39.86923, 38.660614, 37.920883 ] }, { "date": "2024-07-19", "close": 39.856123, "volume": 837665, "typical_volume": 636715.2, "trend": 37.020333, "fair_value": 30.280959, "relative_strength": 0.98112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.909004, "energy": 66.062227, "activity_lines": [ 40.502072, 39.993648, 38.846522, 38.117475 ] }, { "date": "2024-07-26", "close": 39.11172, "volume": 683417, "typical_volume": 644464.05, "trend": 37.203239, "fair_value": 30.348175, "relative_strength": -0.068893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.004096, "energy": 54.489519, "activity_lines": [ 40.063449, 39.93319, 38.94686, 38.252403 ] }, { "date": "2024-08-02", "close": 38.054647, "volume": 1100875, "typical_volume": 670417.5, "trend": 37.377455, "fair_value": 30.406898, "relative_strength": -0.664838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.884332, "energy": 26.865915, "activity_lines": [ 39.32961, 39.657448, 38.934363, 38.307332 ] }, { "date": "2024-08-09", "close": 38.163318, "volume": 1264769, "typical_volume": 707969.95, "trend": 37.522193, "fair_value": 30.464969, "relative_strength": -0.417197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.673154, "energy": 24.835762, "activity_lines": [ 38.758017, 39.403152, 38.924574, 38.358033 ] }, { "date": "2024-08-16", "close": 39.97121, "volume": 688193, "typical_volume": 714600.35, "trend": 37.704254, "fair_value": 30.534077, "relative_strength": 0.265056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.145819, "energy": 26.399096, "activity_lines": [ 38.983522, 39.471105, 39.083727, 38.516034 ] }, { "date": "2024-08-23", "close": 40.484928, "volume": 730506, "typical_volume": 715717.25, "trend": 37.896032, "fair_value": 30.604294, "relative_strength": 0.130095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.957551, "energy": 22.878853, "activity_lines": [ 39.46803, 39.608739, 39.279144, 38.695433 ] }, { "date": "2024-08-30", "close": 40.273469, "volume": 716774, "typical_volume": 724455.35, "trend": 38.064035, "fair_value": 30.671222, "relative_strength": -0.650177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.039, "energy": 34.226272, "activity_lines": [ 39.840131, 39.69621, 39.437954, 38.848816 ] }, { "date": "2024-09-06", "close": 38.197517, "volume": 871719, "typical_volume": 735156.25, "trend": 38.135946, "fair_value": 30.728308, "relative_strength": -1.675902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.09109, "energy": 23.320184, "activity_lines": [ 39.442799, 39.400697, 39.382467, 38.857428 ] }, { "date": "2024-09-13", "close": 40.115302, "volume": 888051, "typical_volume": 751680.8, "trend": 38.286542, "fair_value": 30.798671, "relative_strength": -0.715819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.256358, "energy": 27.205841, "activity_lines": [ 39.675203, 39.485644, 39.494525, 38.985128 ] }, { "date": "2024-09-20", "close": 40.767744, "volume": 996986, "typical_volume": 768652.7, "trend": 38.435928, "fair_value": 30.872665, "relative_strength": -0.519923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.168934, "energy": 33.13221, "activity_lines": [ 39.994956, 39.706763, 39.650664, 39.145205 ] }, { "date": "2024-09-27", "close": 41.149262, "volume": 746865, "typical_volume": 765685.55, "trend": 38.581751, "fair_value": 30.955338, "relative_strength": -0.156675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.299274, "energy": 36.364213, "activity_lines": [ 40.38878, 40.006702, 39.823383, 39.320259 ] }, { "date": "2024-10-04", "close": 41.040454, "volume": 686508, "typical_volume": 767930.35, "trend": 38.731168, "fair_value": 31.036262, "relative_strength": -0.657752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.725305, "energy": 57.480402, "activity_lines": [ 40.702045, 40.263346, 39.96661, 39.478885 ] }, { "date": "2024-10-11", "close": 41.584494, "volume": 666839, "typical_volume": 763838.4, "trend": 38.902329, "fair_value": 31.11662, "relative_strength": -0.474334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417148, "energy": 63.851031, "activity_lines": [ 41.145524, 40.583839, 40.146418, 39.662971 ] }, { "date": "2024-10-18", "close": 41.802111, "volume": 739055, "typical_volume": 765641.65, "trend": 39.046283, "fair_value": 31.194565, "relative_strength": -0.797449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.773025, "energy": 67.646942, "activity_lines": [ 41.435744, 40.879719, 40.330585, 39.850053 ] }, { "date": "2024-10-25", "close": 41.653736, "volume": 866007, "typical_volume": 771247.55, "trend": 39.190999, "fair_value": 31.265624, "relative_strength": -0.209842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.479962, "energy": 64.480354, "activity_lines": [ 41.564052, 41.082462, 40.481602, 40.018276 ] }, { "date": "2024-11-01", "close": 40.877658, "volume": 793082, "typical_volume": 780843.0, "trend": 39.319369, "fair_value": 31.326921, "relative_strength": -0.697241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663151, "energy": 50.501645, "activity_lines": [ 41.374601, 41.113509, 40.544481, 40.127093 ] }, { "date": "2024-11-08", "close": 42.847308, "volume": 2304626, "typical_volume": 869707.55, "trend": 39.521277, "fair_value": 31.401205, "relative_strength": -0.623285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.783483, "energy": 60.814581, "activity_lines": [ 41.859806, 41.495533, 40.790008, 40.354702 ] }, { "date": "2024-11-15", "close": 41.48142, "volume": 901546, "typical_volume": 887006.55, "trend": 39.736443, "fair_value": 31.462807, "relative_strength": -1.71741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.0628, "energy": 41.760862, "activity_lines": [ 41.769259, 41.582417, 40.891744, 40.481163 ] }, { "date": "2024-11-22", "close": 42.055489, "volume": 692643, "typical_volume": 896502.5, "trend": 39.927512, "fair_value": 31.533153, "relative_strength": -1.956196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.2098, "energy": 42.209536, "activity_lines": [ 41.87694, 41.713969, 41.040836, 40.630779 ] }, { "date": "2024-11-29", "close": 42.5267, "volume": 561857, "typical_volume": 886899.15, "trend": 40.124428, "fair_value": 31.608788, "relative_strength": -1.993709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543676, "energy": 53.583626, "activity_lines": [ 42.124799, 41.895921, 41.230162, 40.798468 ] }, { "date": "2024-12-06", "close": 43.556689, "volume": 829887, "typical_volume": 886510.25, "trend": 40.338586, "fair_value": 31.682474, "relative_strength": -0.489615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.238707, "energy": 66.599429, "activity_lines": [ 42.657791, 42.233162, 41.511681, 41.019904 ] }, { "date": "2024-12-13", "close": 43.695342, "volume": 686111, "typical_volume": 886644.95, "trend": 40.533703, "fair_value": 31.762524, "relative_strength": 0.400392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.06862, "energy": 81.697699, "activity_lines": [ 43.058398, 42.551841, 41.788785, 41.236469 ] }, { "date": "2024-12-20", "close": 43.011983, "volume": 1437283, "typical_volume": 903465.35, "trend": 40.695853, "fair_value": 31.832657, "relative_strength": 0.649549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555302, "energy": 73.970633, "activity_lines": [ 43.174683, 42.698003, 41.978979, 41.396358 ] }, { "date": "2024-12-27", "close": 43.355148, "volume": 880751, "typical_volume": 884264.45, "trend": 40.880755, "fair_value": 31.902715, "relative_strength": 0.761832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.621673, "energy": 71.505447, "activity_lines": [ 43.303318, 42.880603, 42.17825, 41.567926 ] }, { "date": "2025-01-03", "close": 43.067831, "volume": 1349767, "typical_volume": 917343.15, "trend": 41.027467, "fair_value": 31.979015, "relative_strength": 0.566061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.79457, "energy": 49.013472, "activity_lines": [ 43.249538, 42.982728, 42.325434, 41.709027 ] }, { "date": "2025-01-10", "close": 42.334677, "volume": 1160731, "typical_volume": 938854.4, "trend": 41.110603, "fair_value": 32.050923, "relative_strength": 0.777054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.965465, "energy": 32.372082, "activity_lines": [ 42.915297, 42.92584, 42.388048, 41.793364 ] }, { "date": "2025-01-17", "close": 43.196628, "volume": 1170761, "typical_volume": 961553.75, "trend": 41.218196, "fair_value": 32.140141, "relative_strength": -0.107521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.873309, "energy": 30.456663, "activity_lines": [ 42.949841, 42.99918, 42.523944, 41.927946 ] }, { "date": "2025-01-24", "close": 43.97932, "volume": 1135251, "typical_volume": 974730.35, "trend": 41.352674, "fair_value": 32.232547, "relative_strength": -0.040044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.636625, "energy": 38.791981, "activity_lines": [ 43.27853, 43.208477, 42.720463, 42.106083 ] }, { "date": "2025-01-31", "close": 43.113579, "volume": 1917061, "typical_volume": 1026180.85, "trend": 41.420449, "fair_value": 32.317303, "relative_strength": -0.992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.988884, "energy": 32.225356, "activity_lines": [ 43.25415, 43.214949, 42.806998, 42.21969 ] }, { "date": "2025-02-07", "close": 42.6873, "volume": 1684697, "typical_volume": 1060566.4, "trend": 41.467104, "fair_value": 32.4047, "relative_strength": -1.753246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.795539, "energy": 28.253359, "activity_lines": [ 43.103781, 43.124678, 42.838657, 42.301422 ] }, { "date": "2025-02-14", "close": 43.480376, "volume": 1180596, "typical_volume": 1082252.95, "trend": 41.587912, "fair_value": 32.500453, "relative_strength": -1.371005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.18164, "energy": 34.247039, "activity_lines": [ 43.243139, 43.175683, 42.936706, 42.43131 ] }, { "date": "2025-02-21", "close": 42.816175, "volume": 1052452, "typical_volume": 1100550.15, "trend": 41.711394, "fair_value": 32.58999, "relative_strength": -1.271406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.255861, "energy": 19.645806, "activity_lines": [ 43.084717, 43.107311, 42.960398, 42.510553 ] }, { "date": "2025-02-28", "close": 41.781603, "volume": 1829469, "typical_volume": 1158681.65, "trend": 41.835626, "fair_value": 32.674009, "relative_strength": -2.663298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.520597, "energy": 7.947528, "activity_lines": [ 42.606801, 42.866821, 42.877103, 42.515083 ] }, { "date": "2025-03-07", "close": 40.611083, "volume": 1742991, "typical_volume": 1208878.45, "trend": 41.917218, "fair_value": 32.757137, "relative_strength": -2.342646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.849906, "energy": 25.371811, "activity_lines": [ 41.885227, 42.435879, 42.681392, 42.43608 ] }, { "date": "2025-03-14", "close": 39.440563, "volume": 2650560, "typical_volume": 1298106.1, "trend": 41.89953, "fair_value": 32.821142, "relative_strength": -2.89367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.492951, "energy": 50.740324, "activity_lines": [ 40.940312, 41.842007, 42.379874, 42.276296 ] }, { "date": "2025-03-21", "close": 39.440563, "volume": 2364546, "typical_volume": 1376679.3, "trend": 41.864717, "fair_value": 32.880944, "relative_strength": -3.311171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.280676, "energy": 68.547863, "activity_lines": [ 40.211846, 41.314086, 42.088894, 42.117653 ] }, { "date": "2025-03-28", "close": 38.493029, "volume": 1645000, "typical_volume": 1343698.0, "trend": 41.805369, "fair_value": 32.934513, "relative_strength": -4.145551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.354383, "energy": 75.622271, "activity_lines": [ 39.436857, 40.666506, 41.714517, 41.900125 ] }, { "date": "2025-04-04", "close": 34.879965, "volume": 2800908, "typical_volume": 1438666.1, "trend": 41.694784, "fair_value": 32.968447, "relative_strength": -4.398582, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.857388, "energy": 95.481525, "activity_lines": [ 37.745723, 39.447525, 41.016774, 41.453324 ] }, { "date": "2025-04-11", "close": 36.904869, "volume": 4653667, "typical_volume": 1636717.3, "trend": 41.58777, "fair_value": 33.021053, "relative_strength": -4.180714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.758712, "energy": 85.12745, "activity_lines": [ 37.189665, 38.762151, 40.543313, 41.144297 ] }, { "date": "2025-04-18", "close": 36.090937, "volume": 1024642, "typical_volume": 1659856.55, "trend": 41.431876, "fair_value": 33.073451, "relative_strength": -4.875602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.582883, "energy": 85.64831, "activity_lines": [ 36.609378, 38.041676, 40.016862, 40.789663 ] }, { "date": "2025-04-25", "close": 38.310702, "volume": 1614570, "typical_volume": 1699090.7, "trend": 41.337258, "fair_value": 33.143629, "relative_strength": -3.3961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537724, "energy": 58.08132, "activity_lines": [ 36.992322, 37.844728, 39.732464, 40.588297 ] }, { "date": "2025-05-02", "close": 39.482769, "volume": 1559208, "typical_volume": 1742745.55, "trend": 41.285335, "fair_value": 33.221905, "relative_strength": -3.198243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.795072, "energy": 42.733527, "activity_lines": [ 37.841278, 37.954877, 39.584672, 40.468653 ] }, { "date": "2025-05-09", "close": 39.264248, "volume": 1121535, "typical_volume": 1726958.15, "trend": 41.207993, "fair_value": 33.302901, "relative_strength": -3.253413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.04893, "energy": 28.060717, "activity_lines": [ 38.551411, 38.085902, 39.436129, 40.33826 ] }, { "date": "2025-05-16", "close": 41.896433, "volume": 2729642, "typical_volume": 1819402.7, "trend": 41.211137, "fair_value": 33.406775, "relative_strength": -1.906308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.512417, "energy": 20.565555, "activity_lines": [ 39.846654, 38.741277, 39.556116, 40.382675 ] }, { "date": "2025-05-23", "close": 40.793895, "volume": 2747466, "typical_volume": 1889287.65, "trend": 41.182476, "fair_value": 33.492767, "relative_strength": -1.932695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.283011, "energy": 23.299571, "activity_lines": [ 40.441613, 39.17282, 39.578046, 40.355756 ] }, { "date": "2025-05-30", "close": 41.584587, "volume": 2114559, "typical_volume": 1936979.05, "trend": 41.20604, "fair_value": 33.585935, "relative_strength": -1.721668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.357976, "energy": 19.497905, "activity_lines": [ 40.986605, 39.723519, 39.686108, 40.381699 ] }, { "date": "2025-06-06", "close": 42.359826, "volume": 2214961, "typical_volume": 1989189.05, "trend": 41.189791, "fair_value": 33.6925, "relative_strength": -1.44933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.414478, "energy": 32.545616, "activity_lines": [ 41.571752, 40.376189, 39.871574, 40.456137 ] }, { "date": "2025-06-13", "close": 42.379704, "volume": 1560460, "typical_volume": 2010449.5, "trend": 41.219734, "fair_value": 33.808613, "relative_strength": -0.960852, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.916983, "energy": 40.01223, "activity_lines": [ 41.971721, 40.962167, 40.062918, 40.532905 ] }, { "date": "2025-06-20", "close": 42.200803, "volume": 1796184, "typical_volume": 2004405.65, "trend": 41.224578, "fair_value": 33.912734, "relative_strength": -1.132905, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.354828, "energy": 43.47142, "activity_lines": [ 42.104359, 41.379259, 40.244841, 40.5962 ] }, { "date": "2025-06-27", "close": 44.035883, "volume": 1760791, "typical_volume": 2008210.35, "trend": 41.274884, "fair_value": 34.033852, "relative_strength": -0.222863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.368962, "energy": 54.407192, "activity_lines": [ 42.828399, 42.033712, 40.60588, 40.777575 ] }, { "date": "2025-07-04", "close": 44.722079, "volume": 1401791, "typical_volume": 2019270.1, "trend": 41.31373, "fair_value": 34.154345, "relative_strength": -0.265438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.143551, "energy": 66.049754, "activity_lines": [ 43.565038, 42.668475, 41.02585, 40.999975 ] }, { "date": "2025-07-11", "close": 44.831472, "volume": 1935237, "typical_volume": 2063409.35, "trend": 41.351601, "fair_value": 34.277663, "relative_strength": 0.328429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.838362, "energy": 74.405779, "activity_lines": [ 44.128976, 43.206557, 41.450325, 41.226926 ] }, { "date": "2025-07-18", "close": 45.209377, "volume": 1531667, "typical_volume": 2048519.25, "trend": 41.424847, "fair_value": 34.399094, "relative_strength": 0.575239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.431362, "energy": 88.70259, "activity_lines": [ 44.654105, 43.716099, 41.901194, 41.475814 ] }, { "date": "2025-07-25", "close": 46.040768, "volume": 2023164, "typical_volume": 2062527.9, "trend": 41.514368, "fair_value": 34.517571, "relative_strength": 0.906885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.726778, "energy": 92.50194, "activity_lines": [ 45.26772, 44.268711, 42.41492, 41.773616 ] }, { "date": "2025-08-01", "close": 45.095475, "volume": 2174264, "typical_volume": 2038713.1, "trend": 41.581956, "fair_value": 34.629244, "relative_strength": 1.273655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.513069, "energy": 86.379871, "activity_lines": [ 45.31024, 44.574099, 42.812763, 42.004655 ] }, { "date": "2025-08-08", "close": 46.418886, "volume": 2018427, "typical_volume": 2021407.15, "trend": 41.718097, "fair_value": 34.744494, "relative_strength": 1.706596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.918919, "energy": 89.725046, "activity_lines": [ 45.723257, 45.041897, 43.309717, 42.316715 ] }, { "date": "2025-08-15", "close": 46.72735, "volume": 1534094, "typical_volume": 2015861.85, "trend": 41.835787, "fair_value": 34.863957, "relative_strength": 1.396854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.88776, "energy": 90.515288, "activity_lines": [ 46.125975, 45.477883, 43.802819, 42.639892 ] }, { "date": "2025-08-22", "close": 46.747251, "volume": 1889987, "typical_volume": 1970315.8, "trend": 41.928052, "fair_value": 34.991521, "relative_strength": 1.158953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.818889, "energy": 82.752354, "activity_lines": [ 46.408935, 45.838077, 44.258604, 42.956761 ] }, { "date": "2025-08-29", "close": 46.68348, "volume": 1922472, "typical_volume": 1833756.05, "trend": 42.047048, "fair_value": 35.12545, "relative_strength": 1.060674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.413286, "energy": 83.294132, "activity_lines": [ 46.568113, 46.107268, 44.651806, 43.263563 ] }, { "date": "2025-09-05", "close": 46.862687, "volume": 1928814, "typical_volume": 1878964.65, "trend": 42.186228, "fair_value": 35.254251, "relative_strength": 1.082651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.057726, "energy": 77.689387, "activity_lines": [ 46.74418, 46.327538, 45.01551, 43.574249 ] }, { "date": "2025-09-12", "close": 48.097226, "volume": 1909859, "typical_volume": 1893729.1, "trend": 42.340123, "fair_value": 35.39971, "relative_strength": 2.116043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.496743, "energy": 72.242669, "activity_lines": [ 47.213945, 46.720873, 45.445494, 43.955604 ] }, { "date": "2025-09-19", "close": 48.684627, "volume": 1929270, "typical_volume": 1912232.2, "trend": 42.535738, "fair_value": 35.555682, "relative_strength": 2.081603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.972438, "energy": 72.826155, "activity_lines": [ 47.767621, 47.159642, 45.88482, 44.364927 ] }, { "date": "2025-09-26", "close": 48.690739, "volume": 1753402, "typical_volume": 1943825.55, "trend": 42.766043, "fair_value": 35.715682, "relative_strength": 2.365445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.875541, "energy": 74.218024, "activity_lines": [ 48.192849, 47.529465, 46.280909, 44.762024 ] }, { "date": "2025-10-03", "close": 49.686867, "volume": 2624167, "typical_volume": 1938551.8, "trend": 43.068569, "fair_value": 35.880201, "relative_strength": 3.257684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.373925, "energy": 86.677724, "activity_lines": [ 48.820554, 48.017104, 46.72698, 45.208528 ] }, { "date": "2025-10-10", "close": 48.421785, "volume": 2652248, "typical_volume": 1933790.9, "trend": 43.367943, "fair_value": 36.039857, "relative_strength": 3.081218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.569836, "energy": 66.780121, "activity_lines": [ 48.826339, 48.208436, 47.015469, 45.553897 ] }, { "date": "2025-10-17", "close": 49.437835, "volume": 2628999, "typical_volume": 1959512.9, "trend": 43.701185, "fair_value": 36.199295, "relative_strength": 3.386776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.503131, "energy": 68.465247, "activity_lines": [ 49.066868, 48.524026, 47.364401, 45.945503 ] }, { "date": "2025-10-24", "close": 50.433963, "volume": 2075760, "typical_volume": 1952552.85, "trend": 44.099216, "fair_value": 36.359354, "relative_strength": 3.421282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.024047, "energy": 71.546031, "activity_lines": [ 49.550066, 48.965841, 47.770807, 46.379876 ] }, { "date": "2025-10-31", "close": 51.416236, "volume": 3342802, "typical_volume": 2041669.95, "trend": 44.650425, "fair_value": 36.53281, "relative_strength": 4.610081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.824586, "energy": 73.038613, "activity_lines": [ 50.244065, 49.518857, 48.232314, 46.851942 ] }, { "date": "2025-11-07", "close": 50.030918, "volume": 3461056, "typical_volume": 2124913.55, "trend": 45.08796, "fair_value": 36.686051, "relative_strength": 3.416878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63006, "energy": 65.23108, "activity_lines": [ 50.294592, 49.735107, 48.518854, 47.19907 ] }, { "date": "2025-11-14", "close": 50.469436, "volume": 3059891, "typical_volume": 2189868.55, "trend": 45.567244, "fair_value": 36.842974, "relative_strength": 4.078888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.082331, "energy": 62.973229, "activity_lines": [ 50.468355, 49.970225, 48.809873, 47.546262 ] }, { "date": "2025-11-21", "close": 49.313343, "volume": 5401630, "typical_volume": 2389860.5, "trend": 45.933998, "fair_value": 36.990467, "relative_strength": 3.592864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.150904, "energy": 52.954956, "activity_lines": [ 50.120243, 49.929566, 48.960151, 47.787946 ] }, { "date": "2025-11-28", "close": 51.153406, "volume": 1645313, "typical_volume": 2375364.3, "trend": 46.32302, "fair_value": 37.147064, "relative_strength": 3.533587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.232463, "energy": 51.319762, "activity_lines": [ 50.393785, 50.201354, 49.26381, 48.124682 ] }, { "date": "2025-12-05", "close": 51.382749, "volume": 1698050, "typical_volume": 2383683.45, "trend": 46.72697, "fair_value": 37.310866, "relative_strength": 3.582631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.197204, "energy": 52.825191, "activity_lines": [ 50.695813, 50.469953, 49.559206, 48.451116 ] }, { "date": "2025-12-12", "close": 50.714664, "volume": 1977740, "typical_volume": 2381412.25, "trend": 47.020911, "fair_value": 37.473628, "relative_strength": 2.792547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.282999, "energy": 45.980585, "activity_lines": [ 50.777377, 50.568137, 49.761579, 48.708387 ] }, { "date": "2025-12-19", "close": 50.864235, "volume": 1977761, "typical_volume": 2371587.1, "trend": 47.356589, "fair_value": 37.638918, "relative_strength": 2.940699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.007687, "energy": 47.415779, "activity_lines": [ 50.863216, 50.674828, 49.95594, 48.956343 ] }, { "date": "2025-12-26", "close": 51.621774, "volume": 1066155, "typical_volume": 2323973.5, "trend": 47.691161, "fair_value": 37.809264, "relative_strength": 2.973784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.928011, "energy": 49.868655, "activity_lines": [ 51.175247, 50.874845, 50.194977, 49.231517 ] }, { "date": "2026-01-02", "close": 51.093087, "volume": 1909038, "typical_volume": 2342720.7, "trend": 47.98227, "fair_value": 37.97541, "relative_strength": 2.952174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.093934, "energy": 43.212838, "activity_lines": [ 51.157154, 50.93903, 50.358887, 49.450996 ] }, { "date": "2026-01-09", "close": 51.44222, "volume": 2027724, "typical_volume": 2349607.55, "trend": 48.284354, "fair_value": 38.139176, "relative_strength": 2.018806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.272446, "energy": 44.558088, "activity_lines": [ 51.25946, 51.054709, 50.535259, 49.674218 ] }, { "date": "2026-01-16", "close": 51.402319, "volume": 1837226, "typical_volume": 2345345.25, "trend": 48.591071, "fair_value": 38.302686, "relative_strength": 2.262794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.693163, "energy": 42.916294, "activity_lines": [ 51.344501, 51.162661, 50.685474, 49.875377 ] }, { "date": "2026-01-23", "close": 51.308552, "volume": 2829501, "typical_volume": 2390379.6, "trend": 48.833494, "fair_value": 38.460877, "relative_strength": 2.402038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.564895, "energy": 37.904622, "activity_lines": [ 51.352443, 51.22863, 50.804288, 50.050699 ] }, { "date": "2026-01-30", "close": 51.358453, "volume": 2868632, "typical_volume": 2438318.25, "trend": 49.054706, "fair_value": 38.614453, "relative_strength": 2.048696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.769323, "energy": 36.148265, "activity_lines": [ 51.347397, 51.288415, 50.906684, 50.213599 ] }, { "date": "2026-02-06", "close": 51.268631, "volume": 3309639, "typical_volume": 2507336.7, "trend": 49.269278, "fair_value": 38.769702, "relative_strength": 2.005987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.579168, "energy": 32.466096, "activity_lines": [ 51.329965, 51.294685, 50.984995, 50.356433 ] }, { "date": "2026-02-13", "close": 50.739677, "volume": 2530068, "typical_volume": 2546170.0, "trend": 49.453621, "fair_value": 38.92231, "relative_strength": 2.205554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.675208, "energy": 22.696644, "activity_lines": [ 51.124513, 51.202686, 51.000625, 50.451298 ] }, { "date": "2026-02-20", "close": 51.31454, "volume": 2010325, "typical_volume": 2515477.9, "trend": 49.629414, "fair_value": 39.083378, "relative_strength": 2.151988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.775055, "energy": 22.256916, "activity_lines": [ 51.157517, 51.226901, 51.061247, 50.571357 ] }, { "date": "2026-02-27", "close": 50.855216, "volume": 3262640, "typical_volume": 2545997.5, "trend": 49.821405, "fair_value": 39.236874, "relative_strength": 1.664982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.751597, "energy": 16.633206, "activity_lines": [ 51.043266, 51.156695, 51.070374, 50.650441 ] }, { "date": "2026-03-06", "close": 49.656978, "volume": 4934655, "typical_volume": 2661280.3, "trend": 49.929341, "fair_value": 39.388817, "relative_strength": 1.211901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.507532, "energy": 8.673755, "activity_lines": [ 50.559824, 50.868791, 50.953794, 50.639833 ] }, { "date": "2026-03-13", "close": 49.087815, "volume": 4776456, "typical_volume": 2796315.1, "trend": 50.008024, "fair_value": 39.531109, "relative_strength": 1.489988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.774609, "energy": 27.354734, "activity_lines": [ 50.000093, 50.513127, 50.781965, 50.585541 ] }, { "date": "2026-03-20", "close": 48.089283, "volume": 4072133, "typical_volume": 2832781.65, "trend": 50.052758, "fair_value": 39.663874, "relative_strength": 1.157612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.737895, "energy": 53.469154, "activity_lines": [ 49.252905, 50.012371, 50.521448, 50.461751 ] }, { "date": "2026-03-27", "close": 46.986107, "volume": 3340503, "typical_volume": 2826754.0, "trend": 50.062846, "fair_value": 39.783583, "relative_strength": 0.987268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.84785, "energy": 71.029482, "activity_lines": [ 48.314686, 49.372001, 50.171709, 50.263902 ] }, { "date": "2026-04-03", "close": 48.564632, "volume": 3308404, "typical_volume": 2839179.65, "trend": 50.119577, "fair_value": 39.913788, "relative_strength": 0.808216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.458498, "energy": 62.720555, "activity_lines": [ 48.191203, 49.098929, 49.986805, 50.167243 ] }, { "date": "2026-04-10", "close": 50.342971, "volume": 2701360, "typical_volume": 2704166.15, "trend": 50.194435, "fair_value": 40.054515, "relative_strength": 0.755059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.073039, "energy": 48.256087, "activity_lines": [ 48.813206, 49.199082, 49.980337, 50.181656 ] }, { "date": "2026-04-17", "close": 53.150348, "volume": 2584122, "typical_volume": 2751106.6, "trend": 50.343293, "fair_value": 40.213739, "relative_strength": 1.63191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.502398, "energy": 12.522623, "activity_lines": [ 50.325268, 49.828129, 50.236335, 50.37236 ] }, { "date": "2026-04-24", "close": 53.750875, "volume": 2778000, "typical_volume": 2805104.1, "trend": 50.511964, "fair_value": 40.373829, "relative_strength": 2.10212, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.01092, "energy": 42.21578, "activity_lines": [ 51.76667, 50.532151, 50.540018, 50.592204 ] }, { "date": "2026-05-01", "close": 54.050601, "volume": 2233030, "typical_volume": 2817868.6, "trend": 50.657422, "fair_value": 40.536278, "relative_strength": 1.595207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.097141, "energy": 58.091169, "activity_lines": [ 52.930542, 51.235919, 50.860968, 50.820503 ] }, { "date": "2026-05-08", "close": 56.198638, "volume": 2469758, "typical_volume": 2842468.45, "trend": 50.91665, "fair_value": 40.712309, "relative_strength": 3.046388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.133585, "energy": 87.466334, "activity_lines": [ 54.339459, 52.280493, 51.370609, 51.178001 ] }, { "date": "2026-05-15", "close": 56.68819, "volume": 2689359, "typical_volume": 2923628.65, "trend": 51.158329, "fair_value": 40.887359, "relative_strength": 3.581291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.317061, "energy": 90.396884, "activity_lines": [ 55.402627, 53.316923, 51.901471, 51.550358 ] }, { "date": "2026-05-22", "close": 57.177743, "volume": 2538645, "typical_volume": 2955109.0, "trend": 51.383121, "fair_value": 41.062673, "relative_strength": 3.423333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.211141, "energy": 90.72665, "activity_lines": [ 56.205964, 54.314522, 52.454831, 51.938708 ] }, { "date": "2026-05-29", "close": 58.512906, "volume": 1442945, "typical_volume": 2925870.05, "trend": 51.619677, "fair_value": 41.243599, "relative_strength": 4.160097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.019434, "energy": 93.097317, "activity_lines": [ 57.185863, 55.407789, 53.106376, 52.398694 ] }, { "date": "2026-06-05", "close": 56.613785, "volume": 2815997, "typical_volume": 2974808.6, "trend": 51.839106, "fair_value": 41.412289, "relative_strength": 3.225773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.122604, "energy": 80.564163, "activity_lines": [ 57.215253, 55.966241, 53.543382, 52.720894 ] }, { "date": "2026-06-12", "close": 56.723734, "volume": 3168095, "typical_volume": 2991738.3, "trend": 52.047582, "fair_value": 41.574976, "relative_strength": 2.716543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.670509, "energy": 59.952721, "activity_lines": [ 57.110414, 56.369634, 53.966042, 53.036032 ] }, { "date": "2026-06-19", "close": 57.503373, "volume": 2565122, "typical_volume": 2976562.8, "trend": 52.320583, "fair_value": 41.745293, "relative_strength": 3.031231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.948047, "energy": 58.47966, "activity_lines": [ 57.230447, 56.766433, 54.437168, 53.388018 ] }, { "date": "2026-06-26", "close": 55.784096, "volume": 2157988, "typical_volume": 2918980.25, "trend": 52.47494, "fair_value": 41.900662, "relative_strength": 2.276054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.5753, "energy": 45.425531, "activity_lines": [ 56.723043, 56.720447, 54.715291, 53.611471 ] }, { "date": "2026-07-03", "close": 56.633701, "volume": 1933404, "typical_volume": 2889147.05, "trend": 52.649971, "fair_value": 42.064113, "relative_strength": 1.534928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.672363, "energy": 38.344343, "activity_lines": [ 56.591751, 56.781048, 55.052827, 53.879778 ] }, { "date": "2026-07-10", "close": 57.753181, "volume": 1642375, "typical_volume": 2870749.55, "trend": 52.884589, "fair_value": 42.229469, "relative_strength": 2.047164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.132611, "energy": 42.841077, "activity_lines": [ 56.958898, 56.992776, 55.468913, 54.209017 ] }, { "date": "2026-07-17", "close": 56.423799, "volume": 1659255, "typical_volume": 2790580.3, "trend": 53.069907, "fair_value": 42.386178, "relative_strength": 1.182307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.063047, "energy": 34.90073, "activity_lines": [ 56.806959, 56.895479, 55.727731, 54.437353 ] }, { "date": "2026-07-24", "close": 56.253877, "volume": 1738401, "typical_volume": 2630767.6, "trend": 53.224311, "fair_value": 42.538434, "relative_strength": 1.393183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.002769, "energy": 33.535803, "activity_lines": [ 56.618375, 56.763193, 55.943849, 54.642771 ] }, { "date": "2026-07-31", "close": 56.33, "volume": 2404917, "typical_volume": 2512190.65, "trend": 53.398875, "fair_value": 42.697896, "relative_strength": 0.37628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447317, "energy": 29.352134, "activity_lines": [ 56.538465, 56.652644, 56.135803, 54.843138 ] }, { "date": "2026-08-07", "close": 59.16, "volume": 4192679, "typical_volume": 2518217.95, "trend": 53.656134, "fair_value": 42.877446, "relative_strength": 1.768905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.852734, "energy": 44.227687, "activity_lines": [ 57.365494, 57.072054, 56.562794, 55.214823 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }