{ "ticker": { "uuid": "493aca20-8981-4cf9-adcc-865a6fa73cd1", "symbol": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.011, "architecture_energy": 22.758, "architecture_maturity": 80.391, "architecture_confidence": 91.756, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.75, "rotation_up": 21.75, "upward_expansion": 54.46, "deceleration": 91.15, "rotation_down": 36.5, "downward_expansion": 20.46 }, "activity_lines": [ 117.736668, 124.62982, 122.255787, 113.565978 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 125.870003, "trend_reference": 101.31256, "distance_from_trend": 0.242393, "trend_direction": "Improving", "fair_value": 49.837776, "distance_from_fair_value": 1.525594, "fair_value_direction": "Weakening", "relative_strength": 42.635287, "relative_strength_direction": "Improving", "price_momentum": 0.812991, "excess_performance": 0.805591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.249331, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.525594, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.12136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.426353, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040579, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.812991, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.8194, "read": "Supply-led" } ], "volume": { "latest": 329357319, "relative_activity": 1.099398, "balance": 0.8194, "dry_up": 1.192401, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.153101, "annualized_volatility": 0.661263, "from_high_reference": -0.189243, "from_low_reference": 1.524074 }, "levels": { "trend_reference": 101.31256, "fair_value_reference": 49.837776, "structural_low": 64.678836, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.088981, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.013092, "regime_survival": 0.545455, "best_return": 0.308143, "worst_return": -0.191672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.122707, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.055807, "regime_survival": 0.0, "best_return": 0.243752, "worst_return": -0.060289, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.125841, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052278, "regime_survival": 0.0, "best_return": 0.860106, "worst_return": -0.197541, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.601659, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.508551, "regime_survival": 0.0, "best_return": 0.651387, "worst_return": 0.443224, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.239124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.124283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.125402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.069738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.04876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.090858, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.274679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.205739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.401696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.249797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.040777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.090213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-17", "tenure": "Established", "return": 0.58161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.121636, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.215574, "volume": 434996154, "typical_volume": 459236780.85, "trend": 18.370603, "fair_value": 14.738785, "relative_strength": 40.507503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.596921, "energy": 36.510256, "activity_lines": [ 22.046838, 21.663029, 21.129748, 20.169361 ] }, { "date": "2023-08-04", "close": 22.160631, "volume": 367887806, "typical_volume": 471832830.1, "trend": 18.729124, "fair_value": 14.748667, "relative_strength": 43.041948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.245914, "energy": 32.55637, "activity_lines": [ 22.124628, 21.836085, 21.261192, 20.413879 ] }, { "date": "2023-08-11", "close": 20.511602, "volume": 273991108, "typical_volume": 454705254.75, "trend": 19.015746, "fair_value": 14.752121, "relative_strength": 35.850276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.483482, "energy": 16.959623, "activity_lines": [ 21.521592, 21.655665, 21.200752, 20.528877 ] }, { "date": "2023-08-18", "close": 19.69191, "volume": 259898328, "typical_volume": 439035534.25, "trend": 19.280155, "fair_value": 14.747268, "relative_strength": 33.252345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.886615, "energy": 12.111322, "activity_lines": [ 20.750117, 21.311306, 21.063151, 20.572501 ] }, { "date": "2023-08-25", "close": 18.872217, "volume": 315250246, "typical_volume": 424391473.65, "trend": 19.502547, "fair_value": 14.740267, "relative_strength": 30.332376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.654456, "energy": 9.726269, "activity_lines": [ 20.013358, 20.842284, 20.851789, 20.546182 ] }, { "date": "2023-09-01", "close": 20.068003, "volume": 226679234, "typical_volume": 411641482.2, "trend": 19.72103, "fair_value": 14.741532, "relative_strength": 32.595034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.045808, "energy": 15.237441, "activity_lines": [ 19.872563, 20.642051, 20.779042, 20.582663 ] }, { "date": "2023-09-08", "close": 18.901148, "volume": 198017550, "typical_volume": 394547968.0, "trend": 19.855893, "fair_value": 14.74262, "relative_strength": 25.673154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.032362, "energy": 22.692536, "activity_lines": [ 19.419322, 20.243339, 20.601332, 20.529768 ] }, { "date": "2023-09-15", "close": 18.197176, "volume": 184333954, "typical_volume": 383473664.75, "trend": 19.974958, "fair_value": 14.7453, "relative_strength": 21.332309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.716463, "energy": 38.289727, "activity_lines": [ 18.948722, 19.740127, 20.378431, 20.422754 ] }, { "date": "2023-09-22", "close": 21.119139, "volume": 340840930, "typical_volume": 392580798.15, "trend": 20.18024, "fair_value": 14.766492, "relative_strength": 38.35249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.675919, "energy": 14.094793, "activity_lines": [ 19.606404, 19.838841, 20.447864, 20.496572 ] }, { "date": "2023-09-29", "close": 21.70739, "volume": 298568773, "typical_volume": 389577381.3, "trend": 20.389795, "fair_value": 14.804809, "relative_strength": 40.982544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.502124, "energy": 4.171035, "activity_lines": [ 20.365022, 20.102545, 20.565743, 20.595098 ] }, { "date": "2023-10-13", "close": 21.09985, "volume": 189808693, "typical_volume": 372879967.9, "trend": 20.597949, "fair_value": 14.829257, "relative_strength": 35.580281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.906867, "energy": 7.95291, "activity_lines": [ 20.732115, 20.258067, 20.614052, 20.640908 ] }, { "date": "2023-10-20", "close": 18.891504, "volume": 208872926, "typical_volume": 362271481.9, "trend": 20.73281, "fair_value": 14.844836, "relative_strength": 25.999721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.444289, "energy": 20.414223, "activity_lines": [ 20.294303, 20.014176, 20.439827, 20.530814 ] }, { "date": "2023-10-27", "close": 18.823999, "volume": 207627538, "typical_volume": 332506741.95, "trend": 20.670225, "fair_value": 14.863143, "relative_strength": 21.433746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.98113, "energy": 16.81697, "activity_lines": [ 19.834632, 19.817449, 20.260689, 20.407665 ] }, { "date": "2023-11-03", "close": 19.219381, "volume": 207326430, "typical_volume": 320579811.9, "trend": 20.624335, "fair_value": 14.880987, "relative_strength": 21.443016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.109882, "energy": 35.629759, "activity_lines": [ 19.464967, 19.723294, 20.123339, 20.314062 ] }, { "date": "2023-11-10", "close": 20.752687, "volume": 221032377, "typical_volume": 303489328.1, "trend": 20.513907, "fair_value": 14.910623, "relative_strength": 27.806884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.028713, "energy": 26.574768, "activity_lines": [ 19.733054, 19.916514, 20.140651, 20.322343 ] }, { "date": "2023-11-17", "close": 20.501959, "volume": 154967461, "typical_volume": 296917537.05, "trend": 20.485212, "fair_value": 14.940449, "relative_strength": 24.838882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.263853, "energy": 17.470724, "activity_lines": [ 19.981213, 20.029956, 20.138584, 20.321572 ] }, { "date": "2023-11-24", "close": 19.373674, "volume": 104792381, "typical_volume": 283383042.1, "trend": 20.347985, "fair_value": 14.964242, "relative_strength": 18.404464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.40262, "energy": 19.006821, "activity_lines": [ 19.893135, 19.930365, 20.030578, 20.24986 ] }, { "date": "2023-12-01", "close": 20.270517, "volume": 88753574, "typical_volume": 255181022.95, "trend": 20.318733, "fair_value": 14.986426, "relative_strength": 24.048079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.284268, "energy": 13.286888, "activity_lines": [ 20.071861, 19.985245, 20.011888, 20.244862 ] }, { "date": "2023-12-08", "close": 21.620598, "volume": 148920542, "typical_volume": 239415615.85, "trend": 20.388487, "fair_value": 15.01672, "relative_strength": 32.860329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.103096, "energy": 13.649083, "activity_lines": [ 20.604179, 20.247898, 20.13041, 20.328854 ] }, { "date": "2023-12-15", "close": 20.771976, "volume": 116307847, "typical_volume": 227443692.6, "trend": 20.439276, "fair_value": 15.045007, "relative_strength": 28.276934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.996526, "energy": 15.596542, "activity_lines": [ 20.693542, 20.347138, 20.180924, 20.353595 ] }, { "date": "2023-12-22", "close": 20.550175, "volume": 85773889, "typical_volume": 209982579.35, "trend": 20.506459, "fair_value": 15.067076, "relative_strength": 27.448816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.009823, "energy": 16.808242, "activity_lines": [ 20.707685, 20.423058, 20.215365, 20.360749 ] }, { "date": "2023-12-29", "close": 21.331295, "volume": 152015504, "typical_volume": 199188964.25, "trend": 20.577178, "fair_value": 15.09388, "relative_strength": 26.409716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.370736, "energy": 29.292187, "activity_lines": [ 20.978988, 20.650994, 20.327366, 20.413965 ] }, { "date": "2024-01-05", "close": 19.817272, "volume": 78677480, "typical_volume": 189423282.85, "trend": 20.581356, "fair_value": 15.117791, "relative_strength": 21.185098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.964879, "energy": 4.445403, "activity_lines": [ 20.615108, 20.559293, 20.299125, 20.364939 ] }, { "date": "2024-01-12", "close": 19.431538, "volume": 110177028, "typical_volume": 181937217.85, "trend": 20.527996, "fair_value": 15.140048, "relative_strength": 18.97914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.81724, "energy": 16.406461, "activity_lines": [ 20.152866, 20.379399, 20.237453, 20.290757 ] }, { "date": "2024-01-19", "close": 21.813469, "volume": 154243027, "typical_volume": 173886856.9, "trend": 20.531853, "fair_value": 15.180189, "relative_strength": 34.697325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.807576, "energy": 12.873081, "activity_lines": [ 20.630539, 20.628726, 20.403871, 20.37369 ] }, { "date": "2024-01-26", "close": 20.935913, "volume": 178764576, "typical_volume": 171491124.0, "trend": 20.535711, "fair_value": 15.21198, "relative_strength": 27.807995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.890341, "energy": 7.585418, "activity_lines": [ 20.74626, 20.699211, 20.472707, 20.399759 ] }, { "date": "2024-02-02", "close": 19.855848, "volume": 198764711, "typical_volume": 171528482.05, "trend": 20.52446, "fair_value": 15.234013, "relative_strength": 29.913019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.348765, "energy": 2.91925, "activity_lines": [ 20.476243, 20.56543, 20.434546, 20.355897 ] }, { "date": "2024-02-09", "close": 24.098963, "volume": 232058450, "typical_volume": 173914706.85, "trend": 20.591643, "fair_value": 15.282755, "relative_strength": 41.689234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.776075, "energy": 45.418346, "activity_lines": [ 21.718961, 21.194358, 20.795946, 20.58651 ] }, { "date": "2024-02-23", "close": 24.417196, "volume": 439654712, "typical_volume": 178855395.95, "trend": 20.595179, "fair_value": 15.335608, "relative_strength": 37.628783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.20827, "energy": 65.756861, "activity_lines": [ 22.782311, 21.811538, 21.15955, 20.83332 ] }, { "date": "2024-03-01", "close": 26.278381, "volume": 295974507, "typical_volume": 178725682.65, "trend": 20.743366, "fair_value": 15.41053, "relative_strength": 40.264695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.39948, "energy": 78.789603, "activity_lines": [ 24.133679, 22.716269, 21.684704, 21.199978 ] }, { "date": "2024-03-08", "close": 30.608286, "volume": 329892786, "typical_volume": 185729887.3, "trend": 21.056457, "fair_value": 15.515715, "relative_strength": 61.399239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.412306, "energy": 92.282656, "activity_lines": [ 26.630688, 24.308138, 22.600464, 21.836424 ] }, { "date": "2024-03-15", "close": 30.280409, "volume": 402262588, "typical_volume": 195399370.4, "trend": 21.327116, "fair_value": 15.617271, "relative_strength": 52.935942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.011728, "energy": 92.967349, "activity_lines": [ 28.373579, 25.657518, 23.439719, 22.431518 ] }, { "date": "2024-03-22", "close": 30.704721, "volume": 256319756, "typical_volume": 197833981.3, "trend": 21.666886, "fair_value": 15.717351, "relative_strength": 53.111223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.537261, "energy": 91.916145, "activity_lines": [ 29.562937, 26.921335, 24.265151, 23.036525 ] }, { "date": "2024-03-29", "close": 29.10391, "volume": 362827426, "typical_volume": 205609031.1, "trend": 21.98062, "fair_value": 15.809513, "relative_strength": 45.299605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.609592, "energy": 86.653551, "activity_lines": [ 29.778308, 27.696142, 24.881551, 23.516333 ] }, { "date": "2024-04-05", "close": 28.563879, "volume": 173276011, "typical_volume": 203221212.8, "trend": 22.303675, "fair_value": 15.893253, "relative_strength": 38.931938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.872898, "energy": 61.913106, "activity_lines": [ 29.50122, 28.1969, 25.39945, 23.941059 ] }, { "date": "2024-04-12", "close": 29.16177, "volume": 220115380, "typical_volume": 206478608.75, "trend": 22.606801, "fair_value": 15.986604, "relative_strength": 44.889574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.564818, "energy": 54.062991, "activity_lines": [ 29.271063, 28.683631, 25.937095, 24.383517 ] }, { "date": "2024-04-19", "close": 28.901398, "volume": 239260017, "typical_volume": 213201990.55, "trend": 22.940142, "fair_value": 16.082864, "relative_strength": 41.426853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.437889, "energy": 45.580393, "activity_lines": [ 29.05055, 28.97346, 26.408705, 24.78962 ] }, { "date": "2024-04-26", "close": 31.977654, "volume": 295837507, "typical_volume": 223556187.2, "trend": 23.399492, "fair_value": 16.1959, "relative_strength": 51.357391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.733736, "energy": 51.012778, "activity_lines": [ 29.947389, 29.658145, 27.127922, 25.372685 ] }, { "date": "2024-05-03", "close": 32.305534, "volume": 99158522, "typical_volume": 221068086.2, "trend": 23.772372, "fair_value": 16.310002, "relative_strength": 49.249406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.531089, "energy": 53.969884, "activity_lines": [ 30.86866, 30.259194, 27.822618, 25.947269 ] }, { "date": "2024-05-10", "close": 30.270765, "volume": 198863764, "typical_volume": 225195882.05, "trend": 24.057817, "fair_value": 16.413677, "relative_strength": 36.331375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.146928, "energy": 48.001361, "activity_lines": [ 30.898233, 30.346862, 28.272645, 26.36652 ] }, { "date": "2024-05-17", "close": 31.254398, "volume": 205662103, "typical_volume": 231190292.75, "trend": 24.396302, "fair_value": 16.52611, "relative_strength": 39.348423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.096273, "energy": 50.900655, "activity_lines": [ 31.141891, 30.540783, 28.771119, 26.830815 ] }, { "date": "2024-05-24", "close": 30.598162, "volume": 174397044, "typical_volume": 232309369.75, "trend": 24.786524, "fair_value": 16.637825, "relative_strength": 38.814929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.001255, "energy": 45.306056, "activity_lines": [ 31.027295, 30.603641, 29.156122, 27.230935 ] }, { "date": "2024-05-31", "close": 30.607956, "volume": 141588385, "typical_volume": 235454915.0, "trend": 25.179323, "fair_value": 16.755107, "relative_strength": 37.940198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.020724, "energy": 38.36702, "activity_lines": [ 30.802846, 30.662502, 29.49793, 27.606512 ] }, { "date": "2024-06-07", "close": 32.077137, "volume": 242363173, "typical_volume": 242064222.25, "trend": 25.607915, "fair_value": 16.882898, "relative_strength": 44.262995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.23451, "energy": 42.526468, "activity_lines": [ 31.159437, 30.990246, 29.928276, 28.051532 ] }, { "date": "2024-06-14", "close": 36.298588, "volume": 200857710, "typical_volume": 244394956.4, "trend": 26.126111, "fair_value": 17.035841, "relative_strength": 60.567658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.567807, "energy": 55.922261, "activity_lines": [ 32.938405, 32.031469, 30.700447, 28.741253 ] }, { "date": "2024-06-21", "close": 36.337769, "volume": 192913868, "typical_volume": 245102421.0, "trend": 26.653972, "fair_value": 17.190398, "relative_strength": 61.446425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.775465, "energy": 73.767542, "activity_lines": [ 34.328579, 32.939184, 31.407373, 29.400069 ] }, { "date": "2024-06-28", "close": 35.750095, "volume": 171537968, "typical_volume": 243741083.85, "trend": 27.199852, "fair_value": 17.336228, "relative_strength": 60.085254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.732796, "energy": 78.26251, "activity_lines": [ 35.18397, 33.609576, 31.984989, 29.986916 ] }, { "date": "2024-07-05", "close": 37.317219, "volume": 150789083, "typical_volume": 239677615.5, "trend": 27.768076, "fair_value": 17.492268, "relative_strength": 66.980835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.023868, "energy": 83.817606, "activity_lines": [ 36.218273, 34.440379, 32.636167, 30.639649 ] }, { "date": "2024-07-12", "close": 39.42305, "volume": 202394852, "typical_volume": 227814622.5, "trend": 28.361491, "fair_value": 17.662514, "relative_strength": 69.912642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.369005, "energy": 84.425245, "activity_lines": [ 37.507236, 35.556976, 33.424956, 31.391583 ] }, { "date": "2024-07-19", "close": 34.574749, "volume": 269288476, "typical_volume": 226480320.95, "trend": 28.821583, "fair_value": 17.803263, "relative_strength": 46.203338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.24566, "energy": 52.537241, "activity_lines": [ 36.690371, 35.662655, 33.680546, 31.792439 ] }, { "date": "2024-07-26", "close": 32.831322, "volume": 198469200, "typical_volume": 219909141.65, "trend": 29.230955, "fair_value": 17.927985, "relative_strength": 42.101852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.080648, "energy": 42.122997, "activity_lines": [ 35.407286, 35.373094, 33.730589, 32.051131 ] }, { "date": "2024-08-02", "close": 31.254396, "volume": 229736135, "typical_volume": 211282819.0, "trend": 29.561725, "fair_value": 18.048212, "relative_strength": 34.394653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.475616, "energy": 18.567854, "activity_lines": [ 33.832322, 34.768147, 33.619862, 32.181676 ] }, { "date": "2024-08-09", "close": 31.744125, "volume": 214624486, "typical_volume": 209198055.5, "trend": 29.959287, "fair_value": 18.166019, "relative_strength": 37.283554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.525343, "energy": 23.120572, "activity_lines": [ 32.720315, 34.24031, 33.551139, 32.322476 ] }, { "date": "2024-08-16", "close": 33.046803, "volume": 171099472, "typical_volume": 199611657.8, "trend": 30.413129, "fair_value": 18.297213, "relative_strength": 41.703045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.800586, "energy": 22.712622, "activity_lines": [ 32.414073, 33.928666, 33.60153, 32.521671 ] }, { "date": "2024-08-23", "close": 32.733372, "volume": 136311761, "typical_volume": 197763445.3, "trend": 30.777126, "fair_value": 18.431928, "relative_strength": 41.195688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.928568, "energy": 16.153947, "activity_lines": [ 32.428437, 33.542404, 33.603295, 32.671364 ] }, { "date": "2024-08-30", "close": 31.842068, "volume": 171735549, "typical_volume": 195344453.75, "trend": 31.140664, "fair_value": 18.555763, "relative_strength": 32.869157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.638079, "energy": 11.304131, "activity_lines": [ 32.268459, 33.058909, 33.500319, 32.74007 ] }, { "date": "2024-09-06", "close": 30.069258, "volume": 255208393, "typical_volume": 196141872.55, "trend": 31.481111, "fair_value": 18.666351, "relative_strength": 27.266546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.798581, "energy": 12.81521, "activity_lines": [ 31.583494, 32.334825, 33.215741, 32.670947 ] }, { "date": "2024-09-13", "close": 33.272076, "volume": 205380642, "typical_volume": 191619029.3, "trend": 31.786882, "fair_value": 18.802878, "relative_strength": 41.315173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.969656, "energy": 11.003585, "activity_lines": [ 32.045144, 32.296359, 33.230632, 32.786493 ] }, { "date": "2024-09-20", "close": 31.489468, "volume": 94881601, "typical_volume": 191405183.25, "trend": 32.022624, "fair_value": 18.930349, "relative_strength": 30.473311, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.171678, "energy": 14.963832, "activity_lines": [ 31.810728, 32.007331, 33.069587, 32.767305 ] }, { "date": "2024-09-27", "close": 35.769684, "volume": 271118537, "typical_volume": 195017921.9, "trend": 32.339001, "fair_value": 19.090483, "relative_strength": 24.211266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.178333, "energy": 16.9032, "activity_lines": [ 33.106874, 32.640772, 33.320068, 33.009051 ] }, { "date": "2024-10-04", "close": 39.334896, "volume": 92970967, "typical_volume": 189383365.1, "trend": 32.629888, "fair_value": 19.272377, "relative_strength": 22.13749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.443447, "energy": 44.508417, "activity_lines": [ 35.389002, 33.900706, 33.883907, 33.460399 ] }, { "date": "2024-10-11", "close": 40.980385, "volume": 306053725, "typical_volume": 195966199.15, "trend": 32.986554, "fair_value": 19.459957, "relative_strength": 31.585381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.393706, "energy": 70.156302, "activity_lines": [ 37.720105, 35.341573, 34.565981, 33.99914 ] }, { "date": "2024-10-18", "close": 42.243877, "volume": 249546579, "typical_volume": 201364108.85, "trend": 33.371192, "fair_value": 19.658918, "relative_strength": 30.150497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.184191, "energy": 80.969088, "activity_lines": [ 39.744963, 36.83533, 35.318948, 34.596387 ] }, { "date": "2024-10-25", "close": 43.370247, "volume": 253898775, "typical_volume": 201940888.95, "trend": 33.846737, "fair_value": 19.865586, "relative_strength": 28.656236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.168759, "energy": 84.339462, "activity_lines": [ 41.547158, 38.342977, 36.123779, 35.241487 ] }, { "date": "2024-11-01", "close": 38.6101, "volume": 278110856, "typical_volume": 205803546.25, "trend": 34.181611, "fair_value": 20.044961, "relative_strength": 15.104134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.776208, "energy": 75.057762, "activity_lines": [ 40.970586, 38.797444, 36.421487, 35.548801 ] }, { "date": "2024-11-08", "close": 39.481819, "volume": 235158929, "typical_volume": 207915799.3, "trend": 34.525612, "fair_value": 20.228344, "relative_strength": 9.216996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.443621, "energy": 58.787588, "activity_lines": [ 40.495225, 39.303555, 36.791208, 35.89075 ] }, { "date": "2024-11-15", "close": 38.188938, "volume": 286779981, "typical_volume": 213677899.95, "trend": 34.835197, "fair_value": 20.405749, "relative_strength": 8.74569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.467836, "energy": 37.574495, "activity_lines": [ 39.579109, 39.435693, 37.022826, 36.127094 ] }, { "date": "2024-11-22", "close": 35.887218, "volume": 162893045, "typical_volume": 214283098.05, "trend": 34.965516, "fair_value": 20.574354, "relative_strength": 4.378583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.370676, "energy": 19.677873, "activity_lines": [ 38.08185, 39.001706, 37.023619, 36.194966 ] }, { "date": "2024-11-29", "close": 36.553249, "volume": 180825875, "typical_volume": 213204649.2, "trend": 35.107106, "fair_value": 20.746439, "relative_strength": 3.68914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.163496, "energy": 20.57432, "activity_lines": [ 37.230378, 38.641267, 37.094653, 36.2974 ] }, { "date": "2024-12-06", "close": 37.738384, "volume": 140815608, "typical_volume": 206781005.8, "trend": 35.356027, "fair_value": 20.916155, "relative_strength": 4.415779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.09213, "energy": 20.064265, "activity_lines": [ 37.228418, 38.404238, 37.292222, 36.46716 ] }, { "date": "2024-12-13", "close": 37.12133, "volume": 264184691, "typical_volume": 210066780.35, "trend": 35.551591, "fair_value": 21.075533, "relative_strength": 2.749703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.369963, "energy": 18.561186, "activity_lines": [ 37.078887, 38.019223, 37.41596, 36.581051 ] }, { "date": "2024-12-20", "close": 38.267292, "volume": 256532127, "typical_volume": 211406579.95, "trend": 35.807229, "fair_value": 21.236545, "relative_strength": 5.749916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.282927, "energy": 14.775467, "activity_lines": [ 37.46871, 37.882812, 37.628408, 36.756257 ] }, { "date": "2024-12-27", "close": 40.177231, "volume": 210995105, "typical_volume": 211225110.9, "trend": 36.126205, "fair_value": 21.40342, "relative_strength": 9.930672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.454577, "energy": 27.567542, "activity_lines": [ 38.489955, 38.142991, 37.989361, 37.038193 ] }, { "date": "2025-01-03", "close": 38.19873, "volume": 166131285, "typical_volume": 210976701.55, "trend": 36.330258, "fair_value": 21.558037, "relative_strength": 11.559582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.534212, "energy": 21.125763, "activity_lines": [ 38.5657, 38.081018, 38.121727, 37.171904 ] }, { "date": "2025-01-10", "close": 41.137093, "volume": 233526156, "typical_volume": 215837421.3, "trend": 36.491541, "fair_value": 21.730274, "relative_strength": 20.030509, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.363794, "energy": 45.162559, "activity_lines": [ 39.511199, 38.647321, 38.509404, 37.482023 ] }, { "date": "2025-01-17", "close": 38.903938, "volume": 244964597, "typical_volume": 219498873.7, "trend": 36.57708, "fair_value": 21.890931, "relative_strength": 8.438211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.012332, "energy": 42.520041, "activity_lines": [ 39.485734, 38.76165, 38.644382, 37.637661 ] }, { "date": "2025-01-24", "close": 43.752235, "volume": 260048561, "typical_volume": 219740882.1, "trend": 36.843818, "fair_value": 22.066865, "relative_strength": 19.246499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373463, "energy": 59.525042, "activity_lines": [ 40.957526, 39.767994, 39.207475, 38.100574 ] }, { "date": "2025-01-31", "close": 40.735519, "volume": 52200149, "typical_volume": 212081857.45, "trend": 36.957762, "fair_value": 22.22723, "relative_strength": 11.542582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.794819, "energy": 54.655088, "activity_lines": [ 41.058084, 40.124694, 39.418105, 38.351652 ] }, { "date": "2025-02-07", "close": 38.296673, "volume": 263654322, "typical_volume": 220520493.5, "trend": 36.920216, "fair_value": 22.380348, "relative_strength": 0.081869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.181569, "energy": 28.961296, "activity_lines": [ 40.308474, 39.949816, 39.360923, 38.438033 ] }, { "date": "2025-02-14", "close": 37.98325, "volume": 281867697, "typical_volume": 221057951.5, "trend": 37.033833, "fair_value": 22.519728, "relative_strength": -2.753191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.379906, "energy": 18.530534, "activity_lines": [ 39.44786, 39.686254, 39.241476, 38.506616 ] }, { "date": "2025-02-21", "close": 41.617031, "volume": 303825712, "typical_volume": 231600688.75, "trend": 37.32669, "fair_value": 22.678997, "relative_strength": 3.605215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.060439, "energy": 18.602756, "activity_lines": [ 40.008763, 40.078927, 39.457563, 38.802306 ] }, { "date": "2025-02-28", "close": 34.349476, "volume": 441489709, "typical_volume": 238372487.95, "trend": 37.429859, "fair_value": 22.794233, "relative_strength": -11.634033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.509264, "energy": 11.113045, "activity_lines": [ 37.966275, 39.068487, 38.970634, 38.610228 ] }, { "date": "2025-03-07", "close": 32.674606, "volume": 384148353, "typical_volume": 245102576.65, "trend": 37.460875, "fair_value": 22.906571, "relative_strength": -17.635214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.585178, "energy": 32.107101, "activity_lines": [ 35.992347, 37.824757, 38.35577, 38.303437 ] }, { "date": "2025-03-14", "close": 35.035095, "volume": 339069586, "typical_volume": 249361117.2, "trend": 37.527151, "fair_value": 23.026688, "relative_strength": -12.78646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.117056, "energy": 42.938742, "activity_lines": [ 35.342643, 37.146619, 38.011282, 38.146936 ] }, { "date": "2025-03-21", "close": 33.418991, "volume": 326080229, "typical_volume": 251759585.85, "trend": 37.550005, "fair_value": 23.136749, "relative_strength": -14.508999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.608334, "energy": 54.58819, "activity_lines": [ 34.371676, 36.232164, 37.552571, 37.881893 ] }, { "date": "2025-03-28", "close": 31.851866, "volume": 209391861, "typical_volume": 250471232.45, "trend": 37.550332, "fair_value": 23.24278, "relative_strength": -17.861537, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.391589, "energy": 70.104654, "activity_lines": [ 33.182618, 35.173107, 36.969329, 37.514271 ] }, { "date": "2025-04-04", "close": 30.157408, "volume": 197090064, "typical_volume": 245986736.6, "trend": 37.55327, "fair_value": 23.344148, "relative_strength": -20.383665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.347419, "energy": 72.921337, "activity_lines": [ 32.079752, 33.934186, 36.261043, 37.037308 ] }, { "date": "2025-04-11", "close": 27.111305, "volume": 395658934, "typical_volume": 257625031.05, "trend": 37.347911, "fair_value": 23.438388, "relative_strength": -24.398299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.582358, "energy": 80.794644, "activity_lines": [ 30.240989, 32.388606, 35.300898, 36.363633 ] }, { "date": "2025-04-18", "close": 27.160276, "volume": 285896762, "typical_volume": 262878575.4, "trend": 37.203605, "fair_value": 23.530025, "relative_strength": -23.717054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.582318, "energy": 82.063042, "activity_lines": [ 28.789436, 31.099644, 34.387206, 35.706366 ] }, { "date": "2025-04-25", "close": 28.600077, "volume": 318383979, "typical_volume": 271756993.95, "trend": 36.964618, "fair_value": 23.632653, "relative_strength": -20.562255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.024694, "energy": 78.668371, "activity_lines": [ 28.342806, 30.274943, 33.655367, 35.1513 ] }, { "date": "2025-05-02", "close": 27.326784, "volume": 152456199, "typical_volume": 266170569.35, "trend": 36.564347, "fair_value": 23.7335, "relative_strength": -23.720486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.094426, "energy": 78.393759, "activity_lines": [ 27.793005, 29.389338, 32.845778, 34.529504 ] }, { "date": "2025-05-09", "close": 30.431656, "volume": 301278957, "typical_volume": 268407910.85, "trend": 36.212723, "fair_value": 23.857593, "relative_strength": -16.911175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.316164, "energy": 54.2174, "activity_lines": [ 28.579834, 29.328078, 32.378532, 34.133847 ] }, { "date": "2025-05-16", "close": 30.697063, "volume": 291248089, "typical_volume": 272420560.05, "trend": 35.827829, "fair_value": 23.979741, "relative_strength": -16.530712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.999036, "energy": 38.276091, "activity_lines": [ 29.436848, 29.386306, 31.973875, 33.777998 ] }, { "date": "2025-05-23", "close": 30.328777, "volume": 178192042, "typical_volume": 273023597.9, "trend": 35.393114, "fair_value": 24.095152, "relative_strength": -17.036152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.022533, "energy": 32.615848, "activity_lines": [ 29.93205, 29.413529, 31.579286, 33.42322 ] }, { "date": "2025-05-30", "close": 30.836414, "volume": 244612210, "typical_volume": 273577900.6, "trend": 35.133991, "fair_value": 24.212784, "relative_strength": -14.786809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.930254, "energy": 24.452993, "activity_lines": [ 30.385231, 29.618619, 31.270521, 33.129239 ] }, { "date": "2025-06-06", "close": 35.265789, "volume": 364356636, "typical_volume": 279547502.55, "trend": 34.993456, "fair_value": 24.34915, "relative_strength": -3.914426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.260099, "energy": 18.806035, "activity_lines": [ 32.165781, 30.676005, 31.432651, 33.137743 ] }, { "date": "2025-06-13", "close": 38.441002, "volume": 394921972, "typical_volume": 286291173.1, "trend": 35.001859, "fair_value": 24.508389, "relative_strength": 5.444693, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.119127, "energy": 29.177529, "activity_lines": [ 34.475468, 32.248632, 31.914507, 33.360165 ] }, { "date": "2025-06-20", "close": 43.009731, "volume": 471476841, "typical_volume": 307255007.7, "trend": 35.239276, "fair_value": 24.694334, "relative_strength": 19.172783, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.371524, "energy": 60.883097, "activity_lines": [ 37.774109, 34.501326, 32.856771, 33.876802 ] }, { "date": "2025-06-27", "close": 42.601631, "volume": 367122577, "typical_volume": 312428420.45, "trend": 35.440888, "fair_value": 24.869738, "relative_strength": 13.754534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.135909, "energy": 73.270726, "activity_lines": [ 40.115872, 36.390757, 33.74934, 34.351792 ] }, { "date": "2025-07-04", "close": 47.080772, "volume": 377349634, "typical_volume": 317202517.3, "trend": 35.752301, "fair_value": 25.06765, "relative_strength": 24.032341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.470931, "energy": 81.301087, "activity_lines": [ 43.132491, 38.813827, 35.047993, 35.102753 ] }, { "date": "2025-07-11", "close": 47.040958, "volume": 354100054, "typical_volume": 319716234.4, "trend": 36.082956, "fair_value": 25.268132, "relative_strength": 21.792278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.306903, "energy": 83.772532, "activity_lines": [ 45.052882, 40.893644, 36.299533, 35.831053 ] }, { "date": "2025-07-18", "close": 51.858524, "volume": 367023977, "typical_volume": 315992947.8, "trend": 36.535997, "fair_value": 25.502936, "relative_strength": 30.980948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.086401, "energy": 95.684228, "activity_lines": [ 47.794117, 43.490943, 37.984061, 36.848832 ] }, { "date": "2025-07-25", "close": 49.310394, "volume": 283154364, "typical_volume": 310943248.35, "trend": 36.840435, "fair_value": 25.728902, "relative_strength": 21.325548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.538746, "energy": 88.711633, "activity_lines": [ 48.791474, 45.235366, 39.342533, 37.672986 ] }, { "date": "2025-08-01", "close": 53.600414, "volume": 365645509, "typical_volume": 312272044.5, "trend": 37.353825, "fair_value": 25.991214, "relative_strength": 33.142285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.752026, "energy": 87.633208, "activity_lines": [ 50.798794, 47.421369, 41.03036, 38.754275 ] }, { "date": "2025-08-08", "close": 50.843258, "volume": 265477124, "typical_volume": 309241889.25, "trend": 37.677364, "fair_value": 26.238924, "relative_strength": 24.221711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.387944, "energy": 66.349859, "activity_lines": [ 51.153809, 48.68295, 42.367195, 39.624561 ] }, { "date": "2025-08-15", "close": 55.093464, "volume": 364909031, "typical_volume": 317017747.75, "trend": 38.217015, "fair_value": 26.511115, "relative_strength": 28.230505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.634715, "energy": 68.622826, "activity_lines": [ 52.674727, 50.353535, 44.025839, 40.748181 ] }, { "date": "2025-08-22", "close": 55.372166, "volume": 380075662, "typical_volume": 326167027.65, "trend": 38.604346, "fair_value": 26.791727, "relative_strength": 22.897564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.437419, "energy": 65.955805, "activity_lines": [ 53.751712, 51.71429, 45.600351, 41.854965 ] }, { "date": "2025-08-29", "close": 68.471176, "volume": 470234314, "typical_volume": 329895796.65, "trend": 39.528868, "fair_value": 27.148504, "relative_strength": 44.441211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.835176, "energy": 73.917152, "activity_lines": [ 58.960791, 55.148843, 48.302318, 43.781857 ] }, { "date": "2025-09-05", "close": 63.842724, "volume": 442631327, "typical_volume": 337732524.9, "trend": 40.380403, "fair_value": 27.477148, "relative_strength": 34.853601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.311677, "energy": 68.533289, "activity_lines": [ 61.349667, 57.278925, 50.366529, 45.350493 ] }, { "date": "2025-09-12", "close": 71.566757, "volume": 404531353, "typical_volume": 342039893.6, "trend": 41.499853, "fair_value": 27.8542, "relative_strength": 46.242672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.538445, "energy": 72.043993, "activity_lines": [ 65.6304, 60.427174, 52.991683, 47.362516 ] }, { "date": "2025-09-19", "close": 75.548218, "volume": 312624380, "typical_volume": 350048302.65, "trend": 42.630892, "fair_value": 28.262118, "relative_strength": 51.201593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.607234, "energy": 86.03852, "activity_lines": [ 69.856721, 63.854126, 55.79142, 49.559184 ] }, { "date": "2025-09-26", "close": 71.686195, "volume": 302947789, "typical_volume": 350131744.25, "trend": 43.87545, "fair_value": 28.648106, "relative_strength": 40.790522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.946518, "energy": 66.354601, "activity_lines": [ 71.432049, 66.060578, 57.99372, 51.43372 ] }, { "date": "2025-10-03", "close": 73.129486, "volume": 79754305, "typical_volume": 339557055.05, "trend": 45.223946, "fair_value": 29.0431, "relative_strength": 39.094381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.281212, "energy": 66.563681, "activity_lines": [ 72.400873, 68.168943, 60.137027, 53.321077 ] }, { "date": "2025-10-10", "close": 72.422775, "volume": 98905490, "typical_volume": 335592727.45, "trend": 46.470202, "fair_value": 29.440076, "relative_strength": 38.589554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.927387, "energy": 61.734291, "activity_lines": [ 72.823573, 69.715741, 62.010968, 55.07584 ] }, { "date": "2025-10-17", "close": 63.872581, "volume": 234235730, "typical_volume": 335073903.45, "trend": 47.485321, "fair_value": 29.784823, "relative_strength": 28.046547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.991916, "energy": 49.727968, "activity_lines": [ 69.824205, 69.365734, 62.870157, 56.198575 ] }, { "date": "2025-10-24", "close": 72.771149, "volume": 232722256, "typical_volume": 328492184.45, "trend": 48.849297, "fair_value": 30.190114, "relative_strength": 38.354198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.631265, "energy": 44.349396, "activity_lines": [ 70.303971, 70.396751, 64.419514, 57.829918 ] }, { "date": "2025-10-31", "close": 70.631111, "volume": 336409608, "typical_volume": 325566566.25, "trend": 50.198421, "fair_value": 30.579169, "relative_strength": 32.371308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.743812, "energy": 36.460652, "activity_lines": [ 70.255529, 70.717258, 65.586461, 59.235197 ] }, { "date": "2025-11-07", "close": 69.118164, "volume": 241217214, "typical_volume": 314053584.9, "trend": 51.59865, "fair_value": 30.956866, "relative_strength": 28.284483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.741591, "energy": 30.438447, "activity_lines": [ 69.77311, 70.485248, 66.456032, 60.455825 ] }, { "date": "2025-11-14", "close": 61.324451, "volume": 229747170, "typical_volume": 307184814.55, "trend": 52.737455, "fair_value": 31.284787, "relative_strength": 14.841141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.478666, "energy": 24.454068, "activity_lines": [ 66.960208, 68.824436, 66.459018, 61.083296 ] }, { "date": "2025-11-21", "close": 61.214958, "volume": 228256738, "typical_volume": 299730169.75, "trend": 53.824618, "fair_value": 31.598368, "relative_strength": 20.009672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.617083, "energy": 17.645074, "activity_lines": [ 64.850697, 67.189504, 66.36242, 61.630232 ] }, { "date": "2025-11-28", "close": 69.128113, "volume": 441704638, "typical_volume": 304110398.95, "trend": 55.217996, "fair_value": 31.965132, "relative_strength": 29.715415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.073153, "energy": 19.470793, "activity_lines": [ 65.556079, 67.181541, 66.95215, 62.617554 ] }, { "date": "2025-12-05", "close": 68.212379, "volume": 294637248, "typical_volume": 300491062.5, "trend": 56.477353, "fair_value": 32.320558, "relative_strength": 25.410722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.067494, "energy": 14.680748, "activity_lines": [ 66.199086, 67.12381, 67.34949, 63.455901 ] }, { "date": "2025-12-12", "close": 70.441994, "volume": 354778237, "typical_volume": 304072256.15, "trend": 57.802184, "fair_value": 32.694761, "relative_strength": 27.335222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.305687, "energy": 22.491837, "activity_lines": [ 67.746546, 67.534624, 67.8813, 64.356846 ] }, { "date": "2025-12-19", "close": 67.207054, "volume": 272369587, "typical_volume": 299408460.05, "trend": 59.03146, "fair_value": 33.048903, "relative_strength": 21.726689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.441357, "energy": 24.322942, "activity_lines": [ 68.127438, 67.406131, 68.004393, 64.963612 ] }, { "date": "2025-12-26", "close": 71.447311, "volume": 290990751, "typical_volume": 300684141.4, "trend": 60.385157, "fair_value": 33.43164, "relative_strength": 24.153287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.942928, "energy": 31.011226, "activity_lines": [ 69.529575, 68.143424, 68.466526, 65.764634 ] }, { "date": "2026-01-02", "close": 72.731339, "volume": 228571939, "typical_volume": 293867286.8, "trend": 61.634008, "fair_value": 33.822668, "relative_strength": 26.250318, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.008495, "energy": 40.171701, "activity_lines": [ 70.677565, 68.976455, 68.952834, 66.561162 ] }, { "date": "2026-01-09", "close": 69.675568, "volume": 355883600, "typical_volume": 292657683.7, "trend": 62.67516, "fair_value": 34.198041, "relative_strength": 15.465185, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.431069, "energy": 30.416371, "activity_lines": [ 70.566749, 69.254615, 69.064125, 67.079973 ] }, { "date": "2026-01-16", "close": 76.64312, "volume": 431631902, "typical_volume": 290727563.1, "trend": 63.796273, "fair_value": 34.616234, "relative_strength": 24.717206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.443929, "energy": 46.795893, "activity_lines": [ 72.680904, 70.816977, 69.770882, 67.981131 ] }, { "date": "2026-01-23", "close": 71.765831, "volume": 410106533, "typical_volume": 289101323.4, "trend": 64.768413, "fair_value": 34.999906, "relative_strength": 15.128077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.919293, "energy": 34.17808, "activity_lines": [ 72.755889, 71.355741, 69.974221, 68.495296 ] }, { "date": "2026-01-30", "close": 69.42672, "volume": 301409427, "typical_volume": 283945227.1, "trend": 65.513278, "fair_value": 35.369567, "relative_strength": 12.768247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.367918, "energy": 27.239901, "activity_lines": [ 71.747251, 71.279369, 69.917058, 68.795832 ] }, { "date": "2026-02-06", "close": 68.839462, "volume": 282510457, "typical_volume": 282439530.95, "trend": 66.239895, "fair_value": 35.732637, "relative_strength": 13.550079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.398406, "energy": 18.660127, "activity_lines": [ 70.677566, 70.946918, 69.814157, 69.010425 ] }, { "date": "2026-02-13", "close": 68.849411, "volume": 243251037, "typical_volume": 279454693.35, "trend": 66.806258, "fair_value": 36.087355, "relative_strength": 11.345526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.591653, "energy": 12.701654, "activity_lines": [ 69.870656, 70.621524, 69.74415, 69.178781 ] }, { "date": "2026-02-27", "close": 83.212532, "volume": 449602242, "typical_volume": 297947090.2, "trend": 67.936329, "fair_value": 36.525543, "relative_strength": 29.79533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.500929, "energy": 32.519755, "activity_lines": [ 73.906531, 72.896024, 71.055567, 70.23725 ] }, { "date": "2026-03-06", "close": 75.060493, "volume": 361563114, "typical_volume": 311079971.4, "trend": 68.651665, "fair_value": 36.912948, "relative_strength": 18.681042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.522284, "energy": 35.362401, "activity_lines": [ 74.787098, 73.456143, 71.542585, 70.696873 ] }, { "date": "2026-03-13", "close": 80.803749, "volume": 417729227, "typical_volume": 320254646.25, "trend": 69.650348, "fair_value": 37.335019, "relative_strength": 25.36541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.509165, "energy": 56.097131, "activity_lines": [ 77.36244, 74.917702, 72.56402, 71.480879 ] }, { "date": "2026-03-20", "close": 83.909286, "volume": 653591531, "typical_volume": 341298110.0, "trend": 70.610876, "fair_value": 37.774048, "relative_strength": 32.461692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.913935, "energy": 65.911377, "activity_lines": [ 80.214492, 76.773786, 73.800595, 72.40081 ] }, { "date": "2026-03-27", "close": 80.266251, "volume": 406243411, "typical_volume": 344789800.15, "trend": 71.440679, "fair_value": 38.193349, "relative_strength": 26.247005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.637748, "energy": 54.568621, "activity_lines": [ 80.847544, 77.764265, 74.637176, 73.023738 ] }, { "date": "2026-04-03", "close": 75.96627, "volume": 276252217, "typical_volume": 346541550.3, "trend": 71.690515, "fair_value": 38.585148, "relative_strength": 21.768408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.693391, "energy": 41.794729, "activity_lines": [ 79.286147, 77.780371, 75.018353, 73.315711 ] }, { "date": "2026-04-10", "close": 87.910652, "volume": 339451818, "typical_volume": 352026782.7, "trend": 72.492779, "fair_value": 39.015976, "relative_strength": 29.76695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.610085, "energy": 47.877365, "activity_lines": [ 82.189294, 79.98049, 76.504481, 74.362172 ] }, { "date": "2026-04-17", "close": 97.207367, "volume": 473176732, "typical_volume": 364272782.4, "trend": 73.347466, "fair_value": 39.507074, "relative_strength": 35.855636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.344813, "energy": 62.498505, "activity_lines": [ 87.334669, 83.577378, 78.749408, 75.956661 ] }, { "date": "2026-04-24", "close": 101.905487, "volume": 415193604, "typical_volume": 362947230.7, "trend": 74.226042, "fair_value": 40.006048, "relative_strength": 39.6392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.332635, "energy": 78.530296, "activity_lines": [ 92.95251, 87.523367, 81.270384, 77.799114 ] }, { "date": "2026-05-01", "close": 102.094612, "volume": 225048503, "typical_volume": 359467793.45, "trend": 75.239656, "fair_value": 40.523559, "relative_strength": 36.27123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.467712, "energy": 83.596315, "activity_lines": [ 97.433646, 90.902542, 83.653288, 79.597086 ] }, { "date": "2026-05-08", "close": 108.709999, "volume": 190312396, "typical_volume": 351244501.4, "trend": 76.425673, "fair_value": 41.069838, "relative_strength": 38.577374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.049483, "energy": 88.329025, "activity_lines": [ 102.664686, 94.880056, 86.504886, 81.756463 ] }, { "date": "2026-05-15", "close": 102.989998, "volume": 340142530, "typical_volume": 354633148.55, "trend": 77.44458, "fair_value": 41.594466, "relative_strength": 29.520781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.249421, "energy": 79.811842, "activity_lines": [ 103.806144, 97.35398, 88.629493, 83.470291 ] }, { "date": "2026-05-22", "close": 114.07, "volume": 332882589, "typical_volume": 356727740.45, "trend": 79.117828, "fair_value": 42.200505, "relative_strength": 40.846396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.57389, "energy": 78.414222, "activity_lines": [ 107.635647, 101.33464, 91.638943, 85.833221 ] }, { "date": "2026-05-29", "close": 132.039993, "volume": 500865824, "typical_volume": 370342434.7, "trend": 81.093456, "fair_value": 42.923528, "relative_strength": 60.016455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.306289, "energy": 88.745414, "activity_lines": [ 116.330971, 107.977731, 96.156856, 89.247554 ] }, { "date": "2026-06-05", "close": 133.220001, "volume": 95505600, "typical_volume": 357323534.7, "trend": 83.179752, "fair_value": 43.658691, "relative_strength": 60.90502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.612355, "energy": 88.67174, "activity_lines": [ 123.410665, 113.960266, 100.504728, 92.610557 ] }, { "date": "2026-06-12", "close": 125.199997, "volume": 73944273, "typical_volume": 339439153.25, "trend": 85.049147, "fair_value": 44.338115, "relative_strength": 52.114826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417192, "energy": 84.820118, "activity_lines": [ 125.741998, 117.521822, 103.786198, 95.321541 ] }, { "date": "2026-06-19", "close": 147.899994, "volume": 392401726, "typical_volume": 338553912.9, "trend": 87.934998, "fair_value": 45.159962, "relative_strength": 64.607071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.271256, "energy": 93.536687, "activity_lines": [ 134.540663, 124.315492, 108.99835, 99.376434 ] }, { "date": "2026-06-26", "close": 147.279999, "volume": 82123436, "typical_volume": 327589613.35, "trend": 90.803833, "fair_value": 45.969242, "relative_strength": 63.671316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.352452, "energy": 89.106209, "activity_lines": [ 140.138664, 129.90572, 113.78891, 103.205144 ] }, { "date": "2026-07-03", "close": 135.350006, "volume": 87345078, "typical_volume": 317831344.4, "trend": 93.011229, "fair_value": 46.697782, "relative_strength": 49.883101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.561735, "energy": 64.942095, "activity_lines": [ 139.546, 132.416446, 117.072551, 106.079091 ] }, { "date": "2026-07-10", "close": 129.440002, "volume": 331829622, "typical_volume": 322260273.65, "trend": 95.05215, "fair_value": 47.394063, "relative_strength": 46.578854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.172501, "energy": 59.705885, "activity_lines": [ 136.762668, 133.244545, 119.476617, 108.429334 ] }, { "date": "2026-07-17", "close": 127.800003, "volume": 406783567, "typical_volume": 320119339.9, "trend": 96.964084, "fair_value": 48.083849, "relative_strength": 56.34416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.074184, "energy": 47.876038, "activity_lines": [ 133.684669, 133.277273, 121.435967, 110.542099 ] }, { "date": "2026-07-24", "close": 112.220001, "volume": 361272528, "typical_volume": 320104810.6, "trend": 98.464515, "fair_value": 48.661647, "relative_strength": 35.129188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.951076, "energy": 24.866599, "activity_lines": [ 125.240002, 130.130182, 121.699185, 111.526351 ] }, { "date": "2026-07-31", "close": 103.75, "volume": 331463827, "typical_volume": 315791540.6, "trend": 99.541271, "fair_value": 49.170871, "relative_strength": 25.440535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.412424, "energy": 21.247969, "activity_lines": [ 116.350668, 125.275273, 120.978787, 111.867351 ] }, { "date": "2026-08-07", "close": 125.870003, "volume": 329357319, "typical_volume": 299579830.0, "trend": 101.31256, "fair_value": 49.837776, "relative_strength": 42.635287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.011442, "energy": 22.757938, "activity_lines": [ 117.736668, 124.62982, 122.255787, 113.565978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }