{ "ticker": { "uuid": "494b4916-a5e1-4765-88f7-15bec1e8643c", "symbol": "688125", "name": "Guangdong Anda Automation Solutions Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.07, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.581, "architecture_energy": 81.946, "architecture_maturity": 24.0, "architecture_confidence": 86.091, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.34, "rotation_up": 9.7, "upward_expansion": 20.02, "deceleration": 37.19, "rotation_down": 77.29, "downward_expansion": 95.69 }, "activity_lines": [ 115.521999, 133.253636, 160.380095, 177.704021 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 124.489998, "trend_reference": 190.526, "distance_from_trend": -0.346598, "trend_direction": "Improving", "fair_value": 69.405285, "distance_from_fair_value": 0.793667, "fair_value_direction": "Weakening", "relative_strength": -7.42315, "relative_strength_direction": "Weakening", "price_momentum": -0.272031, "excess_performance": -0.228827, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.346598, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.131891, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.793667, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.727847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074232, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.963453, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.272031, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.318834, "read": "Supply-led" } ], "volume": { "latest": 8950251, "relative_activity": 1.750409, "balance": 0.318834, "dry_up": 1.655088, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.260144, "annualized_volatility": 0.968213, "from_high_reference": -0.56906, "from_low_reference": 2.025273 }, "levels": { "trend_reference": 190.526, "fair_value_reference": 69.405285, "structural_low": 87.160004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.003717, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009636, "regime_survival": 0.666667, "best_return": 0.243243, "worst_return": -0.189024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.004863, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.082199, "regime_survival": 0.4, "best_return": 0.657529, "worst_return": -0.248588, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.432127, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.376103, "regime_survival": 0.333333, "best_return": 0.800294, "worst_return": -0.252696, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.657764, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 2.472385, "regime_survival": 0.0, "best_return": 5.245294, "worst_return": 0.070234, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": -0.170226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.086873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.298137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.15272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.25343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.192816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.052475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.077059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.084224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.074056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-04-24", "tenure": "Extended", "return": 3.628821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.264516, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.357439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.250402, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 47.398777, "volume": 1467338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 47.139927, "volume": 1332672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.732937, "volume": 4526633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 40.061474, "volume": 1967925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.124561, "volume": 2343555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.613472, "volume": 3702570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 40.121204, "volume": 5521424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.926529, "volume": 3385930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.757286, "volume": 2266621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.548218, "volume": 2864752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.303764, "volume": 2893729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.755119, "volume": 2345714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.979664, "volume": 2007722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.174339, "volume": 3621686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.767239, "volume": 4234645, "typical_volume": 2830878.6, "trend": 44.51232, "fair_value": 48.904005, "relative_strength": -13.580631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133306, "energy": 50.102276, "activity_lines": [ 37.152436, 37.483507, 39.52548, 41.896821 ] }, { "date": "2023-11-17", "close": 40.011692, "volume": 4569668, "typical_volume": 2970101.5, "trend": 44.147567, "fair_value": 48.794223, "relative_strength": -10.443329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.406179, "energy": 34.275016, "activity_lines": [ 38.224325, 37.850236, 39.278486, 41.606458 ] }, { "date": "2023-11-24", "close": 38.627861, "volume": 4371406, "typical_volume": 3038757.15, "trend": 43.772181, "fair_value": 48.670243, "relative_strength": -12.630609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.14919, "energy": 24.305558, "activity_lines": [ 38.654409, 37.958118, 38.952557, 41.250348 ] }, { "date": "2023-12-01", "close": 38.926529, "volume": 3222759, "typical_volume": 3028395.25, "trend": 43.500416, "fair_value": 48.552849, "relative_strength": -11.176612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.446195, "energy": 21.802306, "activity_lines": [ 38.925865, 38.147456, 38.728792, 40.937726 ] }, { "date": "2023-12-08", "close": 37.502872, "volume": 2141584, "typical_volume": 3034010.15, "trend": 43.271576, "fair_value": 48.421302, "relative_strength": -12.229064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.724876, "energy": 23.146047, "activity_lines": [ 38.526312, 38.077947, 38.44444, 40.550787 ] }, { "date": "2023-12-15", "close": 37.025002, "volume": 2486526, "typical_volume": 3063742.95, "trend": 43.047512, "fair_value": 48.287228, "relative_strength": -12.125531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.903622, "energy": 31.963981, "activity_lines": [ 37.945567, 37.94436, 38.184124, 40.147782 ] }, { "date": "2023-12-22", "close": 38.329193, "volume": 5284434, "typical_volume": 3254597.75, "trend": 42.660198, "fair_value": 48.171436, "relative_strength": -7.900027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.133103, "energy": 30.338676, "activity_lines": [ 37.915701, 38.075594, 38.103578, 39.843375 ] }, { "date": "2023-12-29", "close": 39.274979, "volume": 3924435, "typical_volume": 3384185.9, "trend": 42.278775, "fair_value": 48.069178, "relative_strength": -7.396796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.814906, "energy": 22.768929, "activity_lines": [ 38.313263, 38.360145, 38.156296, 39.624974 ] }, { "date": "2024-01-05", "close": 36.636734, "volume": 1674756, "typical_volume": 3241592.05, "trend": 41.840633, "fair_value": 47.939264, "relative_strength": -12.108258, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.926201, "energy": 26.809761, "activity_lines": [ 37.788269, 38.082835, 37.995204, 39.260971 ] }, { "date": "2024-01-12", "close": 35.91993, "volume": 1766091, "typical_volume": 3231500.35, "trend": 41.427567, "fair_value": 47.804215, "relative_strength": -12.264064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.375796, "energy": 32.362443, "activity_lines": [ 37.176994, 37.663251, 37.780589, 38.87899 ] }, { "date": "2024-01-19", "close": 32.624615, "volume": 1513768, "typical_volume": 3190011.0, "trend": 40.899399, "fair_value": 47.635553, "relative_strength": -18.541515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.626232, "energy": 55.90636, "activity_lines": [ 35.57281, 36.667325, 37.271856, 38.311058 ] }, { "date": "2024-01-26", "close": 30.165571, "volume": 2522090, "typical_volume": 3130987.0, "trend": 40.201183, "fair_value": 47.443575, "relative_strength": -26.244011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.441842, "energy": 79.08833, "activity_lines": [ 33.442303, 35.335986, 36.550357, 37.618553 ] }, { "date": "2024-02-02", "close": 27.288393, "volume": 2994348, "typical_volume": 3004633.2, "trend": 39.307167, "fair_value": 47.224497, "relative_strength": -28.344159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.484871, "energy": 88.748782, "activity_lines": [ 30.896979, 33.660543, 35.599831, 36.785469 ] }, { "date": "2024-02-09", "close": 29.130186, "volume": 2320290, "typical_volume": 2951351.2, "trend": 38.455629, "fair_value": 47.029935, "relative_strength": -26.499294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.472023, "energy": 84.538155, "activity_lines": [ 29.764692, 32.526143, 34.885823, 36.12889 ] }, { "date": "2024-02-23", "close": 30.713133, "volume": 1666380, "typical_volume": 2921339.15, "trend": 37.742474, "fair_value": 46.856352, "relative_strength": -25.309033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.566556, "energy": 81.208315, "activity_lines": [ 29.66049, 31.857668, 34.36922, 35.629374 ] }, { "date": "2024-03-01", "close": 30.334818, "volume": 4292861, "typical_volume": 2992744.6, "trend": 37.130534, "fair_value": 46.682441, "relative_strength": -26.078877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.975363, "energy": 68.314774, "activity_lines": [ 29.777302, 31.243858, 33.854893, 35.151461 ] }, { "date": "2024-03-08", "close": 30.44433, "volume": 3302809, "typical_volume": 3013198.6, "trend": 36.565386, "fair_value": 46.513294, "relative_strength": -25.492344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.955527, "energy": 48.991059, "activity_lines": [ 30.083272, 30.771599, 33.390107, 34.720093 ] }, { "date": "2024-03-15", "close": 30.464241, "volume": 3201286, "typical_volume": 3055977.2, "trend": 36.009529, "fair_value": 46.34784, "relative_strength": -25.058717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.878299, "energy": 41.091225, "activity_lines": [ 30.377295, 30.446321, 32.959882, 34.326471 ] }, { "date": "2024-03-22", "close": 30.962023, "volume": 3211749, "typical_volume": 3116178.55, "trend": 35.717166, "fair_value": 46.190842, "relative_strength": -23.106473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.516763, "energy": 33.271342, "activity_lines": [ 30.625523, 30.371744, 32.597496, 34.000825 ] }, { "date": "2024-03-29", "close": 30.215351, "volume": 4603836, "typical_volume": 3165286.05, "trend": 35.388962, "fair_value": 46.029473, "relative_strength": -24.248372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.699679, "energy": 31.150123, "activity_lines": [ 30.502737, 30.264586, 32.187893, 33.645869 ] }, { "date": "2024-04-05", "close": 29.528412, "volume": 1647802, "typical_volume": 3035943.9, "trend": 35.135757, "fair_value": 45.864462, "relative_strength": -26.062977, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.588371, "energy": 33.947229, "activity_lines": [ 30.184156, 30.136248, 31.746005, 33.267769 ] }, { "date": "2024-04-12", "close": 28.094799, "volume": 1712957, "typical_volume": 2893108.35, "trend": 34.751801, "fair_value": 45.688525, "relative_strength": -27.848649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043589, "energy": 43.714858, "activity_lines": [ 29.441466, 29.803549, 31.211577, 32.813514 ] }, { "date": "2024-04-19", "close": 26.143496, "volume": 2697407, "typical_volume": 2809408.4, "trend": 34.285877, "fair_value": 45.496907, "relative_strength": -33.149602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.083178, "energy": 59.573306, "activity_lines": [ 28.204976, 29.153718, 30.548058, 32.258139 ] }, { "date": "2024-04-26", "close": 27.835953, "volume": 1304108, "typical_volume": 2713475.85, "trend": 33.916191, "fair_value": 45.325442, "relative_strength": -28.68857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.208746, "energy": 59.152732, "activity_lines": [ 27.820688, 28.832422, 30.105175, 31.842015 ] }, { "date": "2024-05-03", "close": 29.170008, "volume": 1614219, "typical_volume": 2687107.6, "trend": 33.596615, "fair_value": 45.170101, "relative_strength": -25.008175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207218, "energy": 53.166953, "activity_lines": [ 28.08949, 28.777213, 29.842156, 31.53581 ] }, { "date": "2024-05-10", "close": 29.199877, "volume": 2687275, "typical_volume": 2697145.05, "trend": 33.285004, "fair_value": 45.018004, "relative_strength": -25.553507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.658648, "energy": 40.861851, "activity_lines": [ 28.437938, 28.755492, 29.621663, 31.252149 ] }, { "date": "2024-05-17", "close": 28.970896, "volume": 2300293, "typical_volume": 2547938.0, "trend": 33.007242, "fair_value": 44.866616, "relative_strength": -25.651283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.806691, "energy": 29.251947, "activity_lines": [ 28.731961, 28.712774, 29.416624, 30.97382 ] }, { "date": "2024-05-24", "close": 29.269566, "volume": 2385241, "typical_volume": 2470978.3, "trend": 32.82439, "fair_value": 44.720849, "relative_strength": -22.83277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.708984, "energy": 22.233846, "activity_lines": [ 29.067134, 28.751148, 29.284593, 30.732679 ] }, { "date": "2024-05-31", "close": 29.389034, "volume": 2458827, "typical_volume": 2510181.85, "trend": 32.604702, "fair_value": 44.578888, "relative_strength": -21.768904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.011831, "energy": 20.112527, "activity_lines": [ 29.233726, 28.832966, 29.211586, 30.511043 ] }, { "date": "2024-06-07", "close": 27.66671, "volume": 3044313, "typical_volume": 2574092.95, "trend": 32.287781, "fair_value": 44.42373, "relative_strength": -24.696261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.600456, "energy": 27.844805, "activity_lines": [ 28.72267, 28.630233, 29.00906, 30.192463 ] }, { "date": "2024-06-14", "close": 30.563799, "volume": 4383134, "typical_volume": 2717561.25, "trend": 32.014333, "fair_value": 44.297731, "relative_strength": -15.580331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.138293, "energy": 14.143268, "activity_lines": [ 29.277531, 29.000583, 29.121748, 30.081239 ] }, { "date": "2024-06-21", "close": 32.310001, "volume": 7692715, "typical_volume": 2976092.5, "trend": 31.75761, "fair_value": 44.189733, "relative_strength": -9.119341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.347592, "energy": 8.866064, "activity_lines": [ 30.323531, 29.669599, 29.410555, 30.100314 ] }, { "date": "2024-06-28", "close": 31.219999, "volume": 5347138, "typical_volume": 3093732.0, "trend": 31.510682, "fair_value": 44.073932, "relative_strength": -10.654638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.281937, "energy": 13.145188, "activity_lines": [ 30.78359, 30.063792, 29.58534, 30.065629 ] }, { "date": "2024-07-05", "close": 28.1, "volume": 2428340, "typical_volume": 3099134.5, "trend": 31.149797, "fair_value": 43.93257, "relative_strength": -18.245061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.792664, "energy": 17.183354, "activity_lines": [ 30.07362, 29.798413, 29.444261, 29.845585 ] }, { "date": "2024-07-12", "close": 30.35, "volume": 2982601, "typical_volume": 3164945.55, "trend": 30.911368, "fair_value": 43.813424, "relative_strength": -11.355797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.903862, "energy": 10.486428, "activity_lines": [ 30.199587, 29.937324, 29.522373, 29.793986 ] }, { "date": "2024-07-19", "close": 29.700001, "volume": 5395058, "typical_volume": 3220055.4, "trend": 30.667202, "fair_value": 43.690699, "relative_strength": -12.531518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.471059, "energy": 9.894119, "activity_lines": [ 29.93, 29.9366, 29.54031, 29.715833 ] }, { "date": "2024-07-26", "close": 28.709999, "volume": 2945231, "typical_volume": 3202176.5, "trend": 30.346562, "fair_value": 43.561555, "relative_strength": -11.855986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.615322, "energy": 19.760413, "activity_lines": [ 29.388, 29.746781, 29.466984, 29.589562 ] }, { "date": "2024-08-02", "close": 30.01, "volume": 2246814, "typical_volume": 3154452.9, "trend": 30.037729, "fair_value": 43.44573, "relative_strength": -7.526904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.026291, "energy": 11.420173, "activity_lines": [ 29.519333, 29.79807, 29.525726, 29.567848 ] }, { "date": "2024-08-09", "close": 29.040001, "volume": 1565479, "typical_volume": 3072139.4, "trend": 29.784505, "fair_value": 43.323647, "relative_strength": -8.485946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.295802, "energy": 16.386839, "activity_lines": [ 29.408, 29.659533, 29.49425, 29.503478 ] }, { "date": "2024-08-16", "close": 28.83, "volume": 1353041, "typical_volume": 2909599.65, "trend": 29.548174, "fair_value": 43.201852, "relative_strength": -9.009072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.287043, "energy": 14.341616, "activity_lines": [ 29.164, 29.48916, 29.451927, 29.441898 ] }, { "date": "2024-08-23", "close": 27.02, "volume": 1225422, "typical_volume": 2888480.65, "trend": 29.361353, "fair_value": 43.067003, "relative_strength": -13.520654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.45003, "energy": 36.876107, "activity_lines": [ 28.418, 28.968546, 29.243819, 29.27879 ] }, { "date": "2024-08-30", "close": 26.809999, "volume": 1661875, "typical_volume": 2885926.55, "trend": 29.249501, "fair_value": 42.932648, "relative_strength": -13.314382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.172542, "energy": 48.807659, "activity_lines": [ 27.780666, 28.474182, 29.027657, 29.114186 ] }, { "date": "2024-09-06", "close": 25.9, "volume": 1097310, "typical_volume": 2805921.7, "trend": 29.203221, "fair_value": 42.793036, "relative_strength": -13.522702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.338244, "energy": 60.463979, "activity_lines": [ 26.966666, 27.914364, 28.730946, 28.898089 ] }, { "date": "2024-09-13", "close": 24.690001, "volume": 800280, "typical_volume": 2780730.3, "trend": 29.055215, "fair_value": 42.645857, "relative_strength": -15.152007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.466292, "energy": 72.96778, "activity_lines": [ 26.023333, 27.231273, 28.320156, 28.606914 ] }, { "date": "2024-09-20", "close": 24.860001, "volume": 591942, "typical_volume": 2729616.45, "trend": 28.860111, "fair_value": 42.502422, "relative_strength": -15.013797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.427678, "energy": 75.772222, "activity_lines": [ 25.426667, 26.641091, 27.940538, 28.336255 ] }, { "date": "2024-09-27", "close": 28.15, "volume": 1388982, "typical_volume": 2664701.8, "trend": 28.787283, "fair_value": 42.387603, "relative_strength": -14.177768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.38386, "energy": 60.188971, "activity_lines": [ 26.191334, 26.748909, 27.894776, 28.290441 ] }, { "date": "2024-10-04", "close": 32.200001, "volume": 1247130, "typical_volume": 2612043.65, "trend": 28.845806, "fair_value": 42.306749, "relative_strength": -8.705865, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.421549, "energy": 6.699424, "activity_lines": [ 28.230667, 27.621273, 28.239729, 28.510617 ] }, { "date": "2024-10-11", "close": 34.09, "volume": 6551254, "typical_volume": 2820344.3, "trend": 28.966664, "fair_value": 42.24205, "relative_strength": 0.548921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.659154, "energy": 36.78252, "activity_lines": [ 30.540667, 28.773819, 28.749304, 28.848952 ] }, { "date": "2024-10-18", "close": 41.799999, "volume": 9488814, "typical_volume": 3171843.65, "trend": 29.32793, "fair_value": 42.238597, "relative_strength": 21.469857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.745903, "energy": 84.825793, "activity_lines": [ 34.874667, 31.254, 29.970211, 29.676909 ] }, { "date": "2024-10-25", "close": 47.799999, "volume": 8453573, "typical_volume": 3442306.65, "trend": 29.914085, "fair_value": 42.281708, "relative_strength": 36.594376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.209429, "energy": 97.654632, "activity_lines": [ 40.068, 34.593091, 31.703447, 30.868655 ] }, { "date": "2024-11-01", "close": 43.389999, "volume": 4468183, "typical_volume": 3446559.1, "trend": 30.376138, "fair_value": 42.290234, "relative_strength": 24.738679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.668914, "energy": 91.19377, "activity_lines": [ 42.261999, 36.785454, 32.920809, 31.738069 ] }, { "date": "2024-11-08", "close": 46.52, "volume": 4231943, "typical_volume": 3273520.5, "trend": 30.990311, "fair_value": 42.322522, "relative_strength": 26.47625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.612215, "energy": 93.295716, "activity_lines": [ 44.483333, 39.249272, 34.37519, 32.779608 ] }, { "date": "2024-11-15", "close": 41.490002, "volume": 3458996, "typical_volume": 3179113.4, "trend": 31.501862, "fair_value": 42.316215, "relative_strength": 16.981498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.949035, "energy": 86.124939, "activity_lines": [ 44.073334, 40.440182, 35.282857, 33.457008 ] }, { "date": "2024-11-22", "close": 39.900002, "volume": 2257605, "typical_volume": 3170576.65, "trend": 31.903996, "fair_value": 42.298048, "relative_strength": 14.870247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.613252, "energy": 60.329907, "activity_lines": [ 42.640001, 41.058546, 35.990191, 33.998823 ] }, { "date": "2024-11-29", "close": 42.360001, "volume": 2245036, "typical_volume": 3133698.4, "trend": 32.343663, "fair_value": 42.29851, "relative_strength": 19.772873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.680735, "energy": 53.631832, "activity_lines": [ 42.153335, 41.847637, 36.875619, 34.673404 ] }, { "date": "2024-12-06", "close": 42.93, "volume": 1995244, "typical_volume": 2963707.7, "trend": 32.801334, "fair_value": 42.303188, "relative_strength": 18.665829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.905029, "energy": 42.373868, "activity_lines": [ 42.219334, 42.422182, 37.758143, 35.356394 ] }, { "date": "2024-12-13", "close": 43.75, "volume": 4056247, "typical_volume": 3019258.5, "trend": 33.29397, "fair_value": 42.313826, "relative_strength": 21.308225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.857931, "energy": 41.108977, "activity_lines": [ 42.589334, 42.877091, 38.655762, 36.062759 ] }, { "date": "2024-12-20", "close": 40.580002, "volume": 2827505, "typical_volume": 3048293.05, "trend": 33.670985, "fair_value": 42.301171, "relative_strength": 13.423551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.451369, "energy": 35.237448, "activity_lines": [ 42.087334, 42.545637, 39.179858, 36.532826 ] }, { "date": "2024-12-27", "close": 40.5, "volume": 2294849, "typical_volume": 3084761.55, "trend": 34.041351, "fair_value": 42.288119, "relative_strength": 12.384167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.86338, "energy": 30.334528, "activity_lines": [ 41.619334, 42.081637, 39.646, 36.973407 ] }, { "date": "2025-01-03", "close": 35.709999, "volume": 1259783, "typical_volume": 3080098.65, "trend": 34.30946, "fair_value": 42.240794, "relative_strength": 5.313133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.767564, "energy": 17.133915, "activity_lines": [ 39.514667, 40.770364, 39.601381, 37.081062 ] }, { "date": "2025-01-10", "close": 38.599998, "volume": 1881826, "typical_volume": 3112918.85, "trend": 34.577333, "fair_value": 42.214789, "relative_strength": 15.445956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.752361, "energy": 20.226665, "activity_lines": [ 38.816666, 40.204364, 39.799238, 37.357871 ] }, { "date": "2025-01-17", "close": 39.950001, "volume": 2241034, "typical_volume": 3141876.8, "trend": 34.832, "fair_value": 42.198726, "relative_strength": 16.811947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.228313, "energy": 15.648523, "activity_lines": [ 38.857333, 39.970909, 40.070524, 37.704495 ] }, { "date": "2025-01-24", "close": 44.0, "volume": 2977667, "typical_volume": 3235894.65, "trend": 35.258, "fair_value": 42.211411, "relative_strength": 27.758783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.875771, "energy": 17.642094, "activity_lines": [ 40.501333, 40.593273, 40.664953, 38.295979 ] }, { "date": "2025-01-31", "close": 44.759998, "volume": 715273, "typical_volume": 3231644.3, "trend": 35.813333, "fair_value": 42.229233, "relative_strength": 29.247329, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.631914, "energy": 40.538085, "activity_lines": [ 42.170666, 41.308181, 41.245571, 38.909011 ] }, { "date": "2025-02-07", "close": 45.380001, "volume": 2202642, "typical_volume": 3312179.3, "trend": 36.314333, "fair_value": 42.251114, "relative_strength": 28.067982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.442516, "energy": 62.052767, "activity_lines": [ 43.762666, 42.047454, 41.789667, 39.526215 ] }, { "date": "2025-02-14", "close": 42.91, "volume": 3642231, "typical_volume": 3424841.75, "trend": 36.754667, "fair_value": 42.255658, "relative_strength": 18.972571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.968579, "energy": 59.584678, "activity_lines": [ 43.886667, 42.282727, 42.00081, 39.951742 ] }, { "date": "2025-02-21", "close": 46.66, "volume": 5627223, "typical_volume": 3643846.4, "trend": 37.353, "fair_value": 42.285825, "relative_strength": 27.31485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.565548, "energy": 63.468713, "activity_lines": [ 44.973333, 43.200182, 42.49881, 40.590796 ] }, { "date": "2025-02-28", "close": 47.669998, "volume": 9028467, "typical_volume": 3767707.05, "trend": 37.941667, "fair_value": 42.322452, "relative_strength": 31.341736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.114814, "energy": 55.806968, "activity_lines": [ 45.949333, 44.248363, 43.024143, 41.256409 ] }, { "date": "2025-03-07", "close": 45.099998, "volume": 6776939, "typical_volume": 3632113.3, "trend": 38.477, "fair_value": 42.341219, "relative_strength": 21.634845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.719064, "energy": 38.647987, "activity_lines": [ 45.823999, 44.700363, 43.240047, 41.718236 ] }, { "date": "2025-03-14", "close": 41.700001, "volume": 6811155, "typical_volume": 3549992.4, "trend": 38.906, "fair_value": 42.336915, "relative_strength": 10.489414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.306586, "energy": 30.149785, "activity_lines": [ 44.542666, 44.450545, 43.116428, 41.926172 ] }, { "date": "2025-03-21", "close": 39.130001, "volume": 6326633, "typical_volume": 3642914.9, "trend": 39.309667, "fair_value": 42.315536, "relative_strength": 5.096901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.502244, "energy": 9.281126, "activity_lines": [ 42.65, 43.624545, 42.777095, 41.940624 ] }, { "date": "2025-03-28", "close": 37.880001, "volume": 2902952, "typical_volume": 3576465.35, "trend": 39.678667, "fair_value": 42.286162, "relative_strength": 1.907951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.35942, "energy": 16.404699, "activity_lines": [ 40.592667, 42.561636, 42.339, 41.848387 ] }, { "date": "2025-04-04", "close": 36.630001, "volume": 1794604, "typical_volume": 3493245.75, "trend": 40.036333, "fair_value": 42.24895, "relative_strength": -1.409752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.643454, "energy": 33.612228, "activity_lines": [ 38.704001, 41.309091, 41.823, 41.651699 ] }, { "date": "2025-04-11", "close": 33.540001, "volume": 4646988, "typical_volume": 3612714.9, "trend": 40.331333, "fair_value": 42.192029, "relative_strength": -7.002782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.837668, "energy": 60.868959, "activity_lines": [ 36.521334, 39.628728, 41.035857, 41.232581 ] }, { "date": "2025-04-18", "close": 31.85, "volume": 3508832, "typical_volume": 3675904.7, "trend": 40.564333, "fair_value": 42.124873, "relative_strength": -12.905507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.485547, "energy": 69.567562, "activity_lines": [ 34.546001, 37.845091, 40.118048, 40.685398 ] }, { "date": "2025-04-25", "close": 31.780001, "volume": 3249733, "typical_volume": 3738629.15, "trend": 40.685333, "fair_value": 42.058132, "relative_strength": -13.674418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.186703, "energy": 80.467718, "activity_lines": [ 33.204001, 36.294728, 39.243619, 40.118667 ] }, { "date": "2025-05-02", "close": 34.0, "volume": 2943260, "typical_volume": 3682979.8, "trend": 40.745333, "fair_value": 42.006477, "relative_strength": -7.347966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.649372, "energy": 73.637894, "activity_lines": [ 33.092, 35.350364, 38.633714, 39.687355 ] }, { "date": "2025-05-09", "close": 35.799999, "volume": 4873052, "typical_volume": 3785257.15, "trend": 40.802333, "fair_value": 41.949064, "relative_strength": -4.519816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.012825, "energy": 55.828493, "activity_lines": [ 33.838667, 34.963455, 38.241667, 39.368301 ] }, { "date": "2025-05-16", "close": 35.950001, "volume": 3853757, "typical_volume": 3863202.55, "trend": 40.607333, "fair_value": 41.933855, "relative_strength": -5.087207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.527277, "energy": 39.656137, "activity_lines": [ 34.690667, 34.819637, 37.886667, 39.055247 ] }, { "date": "2025-05-23", "close": 34.09, "volume": 3135131, "typical_volume": 3956969.95, "trend": 40.150334, "fair_value": 41.931973, "relative_strength": -9.593746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.671282, "energy": 32.180858, "activity_lines": [ 34.762, 34.504, 37.376191, 38.634774 ] }, { "date": "2025-05-30", "close": 32.900002, "volume": 2337604, "typical_volume": 3979758.85, "trend": 39.800667, "fair_value": 41.915425, "relative_strength": -12.772332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.199627, "energy": 36.2709, "activity_lines": [ 34.287334, 34.110364, 36.760096, 38.167011 ] }, { "date": "2025-06-06", "close": 34.389999, "volume": 1464517, "typical_volume": 3940933.0, "trend": 39.396334, "fair_value": 41.904971, "relative_strength": -10.009487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.953883, "energy": 33.848356, "activity_lines": [ 34.234667, 34.100909, 36.313048, 37.817936 ] }, { "date": "2025-06-13", "close": 35.5, "volume": 2559187, "typical_volume": 3920009.0, "trend": 39.196667, "fair_value": 41.899904, "relative_strength": -6.943659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.503835, "energy": 34.259326, "activity_lines": [ 34.526, 34.356727, 35.998191, 37.566559 ] }, { "date": "2025-06-20", "close": 34.349998, "volume": 2922441, "typical_volume": 4030367.4, "trend": 39.011667, "fair_value": 41.896293, "relative_strength": -9.414574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.580919, "energy": 33.024253, "activity_lines": [ 34.453999, 34.424, 35.614286, 37.253871 ] }, { "date": "2025-06-27", "close": 35.880001, "volume": 2926379, "typical_volume": 4066554.25, "trend": 38.795667, "fair_value": 41.858718, "relative_strength": -7.15066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.714168, "energy": 23.40794, "activity_lines": [ 34.998666, 34.754727, 35.425667, 37.051828 ] }, { "date": "2025-07-04", "close": 36.43, "volume": 5590387, "typical_volume": 4163962.05, "trend": 38.579, "fair_value": 41.831706, "relative_strength": -7.185843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.452614, "energy": 18.119187, "activity_lines": [ 35.607333, 35.112182, 35.334667, 36.899204 ] }, { "date": "2025-07-11", "close": 36.619999, "volume": 3303872, "typical_volume": 4047794.5, "trend": 38.341333, "fair_value": 41.799862, "relative_strength": -7.742249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.937561, "energy": 15.562471, "activity_lines": [ 36.044, 35.419636, 35.292619, 36.772817 ] }, { "date": "2025-07-18", "close": 38.349998, "volume": 4818016, "typical_volume": 3837271.95, "trend": 38.267, "fair_value": 41.731832, "relative_strength": -4.193481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.057638, "energy": 16.643118, "activity_lines": [ 36.908666, 35.993999, 35.463143, 36.773376 ] }, { "date": "2025-07-25", "close": 41.580002, "volume": 6455259, "typical_volume": 3821187.95, "trend": 38.303, "fair_value": 41.701193, "relative_strength": 1.881785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.261202, "energy": 49.538915, "activity_lines": [ 38.66, 37.109273, 35.985667, 36.987118 ] }, { "date": "2025-08-01", "close": 42.130001, "volume": 5638307, "typical_volume": 3762545.55, "trend": 38.517, "fair_value": 41.662703, "relative_strength": 3.941806, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.601475, "energy": 66.658476, "activity_lines": [ 40.112667, 38.222182, 36.577333, 37.234022 ] }, { "date": "2025-08-08", "close": 43.330002, "volume": 4715036, "typical_volume": 3681965.7, "trend": 38.674667, "fair_value": 41.568513, "relative_strength": 4.378912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.764054, "energy": 73.119466, "activity_lines": [ 41.548668, 39.407091, 37.281238, 37.544538 ] }, { "date": "2025-08-15", "close": 42.59, "volume": 6093409, "typical_volume": 3841488.55, "trend": 38.762667, "fair_value": 41.420977, "relative_strength": 0.629898, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.473291, "energy": 72.171827, "activity_lines": [ 42.278001, 40.267819, 37.894667, 37.79714 ] }, { "date": "2025-08-22", "close": 44.580002, "volume": 7025169, "typical_volume": 4103016.8, "trend": 38.782, "fair_value": 41.293403, "relative_strength": 1.408035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.632739, "energy": 77.194901, "activity_lines": [ 43.272668, 41.341273, 38.675191, 38.172452 ] }, { "date": "2025-08-29", "close": 44.689999, "volume": 7717292, "typical_volume": 4256532.0, "trend": 38.779667, "fair_value": 41.204581, "relative_strength": 0.448979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.256352, "energy": 69.122875, "activity_lines": [ 43.888667, 42.269637, 39.428334, 38.553613 ] }, { "date": "2025-09-05", "close": 45.25, "volume": 7157863, "typical_volume": 4438983.55, "trend": 38.775334, "fair_value": 41.098872, "relative_strength": 2.491143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.077868, "energy": 67.23676, "activity_lines": [ 44.484, 43.111819, 40.181715, 38.971054 ] }, { "date": "2025-09-12", "close": 45.799999, "volume": 5781993, "typical_volume": 4565596.55, "trend": 38.871667, "fair_value": 40.894427, "relative_strength": 1.723695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.539378, "energy": 66.234206, "activity_lines": [ 45.054666, 43.883637, 40.923667, 39.424258 ] }, { "date": "2025-09-19", "close": 51.709999, "volume": 7437265, "typical_volume": 4790296.8, "trend": 39.04, "fair_value": 40.752009, "relative_strength": 15.518204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.566801, "energy": 77.624945, "activity_lines": [ 47.430666, 45.559636, 42.161714, 40.252538 ] }, { "date": "2025-09-26", "close": 52.200001, "volume": 5405081, "typical_volume": 4816898.25, "trend": 39.191, "fair_value": 40.647368, "relative_strength": 15.512029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.224133, "energy": 86.753437, "activity_lines": [ 49.362, 47.050364, 43.362095, 41.10157 ] }, { "date": "2025-10-03", "close": 53.259998, "volume": 1657890, "typical_volume": 4707104.9, "trend": 39.463, "fair_value": 40.58422, "relative_strength": 15.433551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.168572, "energy": 90.010689, "activity_lines": [ 51.138666, 48.482, 44.585333, 42.009247 ] }, { "date": "2025-10-10", "close": 51.5, "volume": 2732782, "typical_volume": 4686987.45, "trend": 39.789667, "fair_value": 40.550239, "relative_strength": 10.741134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.433824, "energy": 83.52962, "activity_lines": [ 51.757333, 49.381272, 45.558524, 42.785828 ] }, { "date": "2025-10-17", "close": 52.630001, "volume": 6917402, "typical_volume": 4915977.35, "trend": 40.239667, "fair_value": 40.535573, "relative_strength": 14.694409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174432, "energy": 65.61169, "activity_lines": [ 52.336, 50.315636, 46.556429, 43.614237 ] }, { "date": "2025-10-24", "close": 63.189999, "volume": 5551733, "typical_volume": 5120338.15, "trend": 41.083333, "fair_value": 40.603137, "relative_strength": 33.528905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.526377, "energy": 76.953727, "activity_lines": [ 55.979333, 53.000909, 48.466095, 45.094903 ] }, { "date": "2025-10-31", "close": 61.209999, "volume": 5386526, "typical_volume": 5261705.1, "trend": 41.902667, "fair_value": 40.629251, "relative_strength": 28.74037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.277125, "energy": 70.996514, "activity_lines": [ 58.197333, 54.951636, 50.050047, 46.393398 ] }, { "date": "2025-11-07", "close": 64.010002, "volume": 4033433, "typical_volume": 5317254.7, "trend": 42.918333, "fair_value": 40.661937, "relative_strength": 32.650864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.310331, "energy": 81.397582, "activity_lines": [ 60.748, 57.109091, 51.778238, 47.819677 ] }, { "date": "2025-11-14", "close": 66.059998, "volume": 4657567, "typical_volume": 5403814.1, "trend": 44.058667, "fair_value": 40.69209, "relative_strength": 36.252043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.330045, "energy": 89.018231, "activity_lines": [ 63.265333, 59.288, 53.560428, 49.312688 ] }, { "date": "2025-11-21", "close": 68.580002, "volume": 5180918, "typical_volume": 5383340.65, "trend": 45.285333, "fair_value": 40.73669, "relative_strength": 45.879609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.065888, "energy": 83.17177, "activity_lines": [ 65.652, 61.546727, 55.438905, 50.89471 ] }, { "date": "2025-11-28", "close": 79.580002, "volume": 7330773, "typical_volume": 5584685.7, "trend": 46.804667, "fair_value": 40.904261, "relative_strength": 64.940044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.659484, "energy": 87.981626, "activity_lines": [ 70.642001, 65.391273, 58.211905, 53.107269 ] }, { "date": "2025-12-05", "close": 73.400002, "volume": 5586460, "typical_volume": 5623107.9, "trend": 48.058, "fair_value": 41.034113, "relative_strength": 50.135475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.157084, "energy": 68.516312, "activity_lines": [ 72.479335, 67.605455, 60.191762, 54.823097 ] }, { "date": "2025-12-12", "close": 68.800003, "volume": 4703397, "typical_volume": 5535514.8, "trend": 49.153, "fair_value": 41.154703, "relative_strength": 40.182507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915357, "energy": 65.44132, "activity_lines": [ 71.970669, 68.597819, 61.56662, 56.161291 ] }, { "date": "2025-12-19", "close": 81.190002, "volume": 6300312, "typical_volume": 5568615.05, "trend": 50.723, "fair_value": 41.347068, "relative_strength": 63.18709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.655554, "energy": 71.296404, "activity_lines": [ 75.272669, 71.560365, 63.991858, 58.228194 ] }, { "date": "2025-12-26", "close": 116.769997, "volume": 13392712, "typical_volume": 6002498.85, "trend": 53.518667, "fair_value": 41.781541, "relative_strength": 124.44173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.703742, "energy": 76.929162, "activity_lines": [ 89.426001, 80.452183, 69.619667, 62.489291 ] }, { "date": "2026-01-02", "close": 135.050003, "volume": 6306100, "typical_volume": 6013133.4, "trend": 56.874, "fair_value": 42.356515, "relative_strength": 150.821698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.223605, "energy": 96.983266, "activity_lines": [ 106.460001, 91.501456, 76.638715, 67.749377 ] }, { "date": "2026-01-09", "close": 158.899994, "volume": 9300432, "typical_volume": 6126896.55, "trend": 60.987333, "fair_value": 43.104598, "relative_strength": 174.012926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.533523, "energy": 98.451527, "activity_lines": [ 127.745999, 105.580545, 85.488905, 74.331699 ] }, { "date": "2026-01-16", "close": 171.360001, "volume": 7043245, "typical_volume": 6093194.2, "trend": 65.554334, "fair_value": 43.930784, "relative_strength": 185.349351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.212589, "energy": 97.514312, "activity_lines": [ 147.485332, 120.148909, 94.981381, 81.452516 ] }, { "date": "2026-01-23", "close": 183.5, "volume": 4823345, "typical_volume": 5976468.3, "trend": 70.475, "fair_value": 44.805401, "relative_strength": 191.237534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.323587, "energy": 96.880591, "activity_lines": [ 164.433999, 134.972727, 105.026857, 89.061914 ] }, { "date": "2026-01-30", "close": 171.009995, "volume": 4654535, "typical_volume": 5920095.4, "trend": 74.961, "fair_value": 45.596477, "relative_strength": 163.385218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.716632, "energy": 87.758003, "activity_lines": [ 170.398665, 145.390363, 113.224476, 95.548043 ] }, { "date": "2026-02-06", "close": 179.440002, "volume": 3345330, "typical_volume": 5715498.65, "trend": 79.721667, "fair_value": 46.42358, "relative_strength": 169.920318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.640021, "energy": 78.909987, "activity_lines": [ 175.557332, 155.478363, 121.628714, 102.288624 ] }, { "date": "2026-02-13", "close": 174.789993, "volume": 5194347, "typical_volume": 5704961.95, "trend": 84.269667, "fair_value": 47.200966, "relative_strength": 152.939941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.093682, "energy": 67.75196, "activity_lines": [ 176.206664, 162.905271, 128.981856, 108.422064 ] }, { "date": "2026-02-27", "close": 240.970001, "volume": 5027456, "typical_volume": 5873440.25, "trend": 90.916, "fair_value": 48.374963, "relative_strength": 225.635495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.059449, "energy": 76.33569, "activity_lines": [ 197.856665, 180.521453, 142.054095, 118.531763 ] }, { "date": "2026-03-06", "close": 251.970001, "volume": 6706635, "typical_volume": 6072132.9, "trend": 97.910667, "fair_value": 49.645829, "relative_strength": 227.151725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.479298, "energy": 75.568086, "activity_lines": [ 218.532666, 197.007272, 155.280095, 128.922344 ] }, { "date": "2026-03-13", "close": 270.5, "volume": 5913445, "typical_volume": 6021935.05, "trend": 105.483, "fair_value": 51.015442, "relative_strength": 235.478119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.602763, "energy": 74.818662, "activity_lines": [ 240.820666, 213.75709, 169.316238, 140.057139 ] }, { "date": "2026-03-20", "close": 231.270004, "volume": 4566979, "typical_volume": 5972697.35, "trend": 111.772333, "fair_value": 52.166951, "relative_strength": 184.02477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.628631, "energy": 67.189226, "activity_lines": [ 243.399335, 220.579091, 178.578714, 148.17243 ] }, { "date": "2026-03-27", "close": 240.600006, "volume": 4948975, "typical_volume": 5950819.8, "trend": 118.306333, "fair_value": 53.394068, "relative_strength": 185.456423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.518267, "energy": 65.108297, "activity_lines": [ 245.63267, 227.348001, 187.929381, 156.483893 ] }, { "date": "2026-04-03", "close": 216.660004, "volume": 4111064, "typical_volume": 5954701.35, "trend": 124.038667, "fair_value": 54.473286, "relative_strength": 149.364073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.688561, "energy": 59.159228, "activity_lines": [ 235.49867, 228.278729, 194.14581, 162.829291 ] }, { "date": "2026-04-10", "close": 267.709991, "volume": 5915737, "typical_volume": 6017609.85, "trend": 131.454, "fair_value": 55.874817, "relative_strength": 186.108043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.188308, "energy": 57.658164, "activity_lines": [ 244.002, 237.667637, 204.497238, 172.098409 ] }, { "date": "2026-04-17", "close": 256.200012, "volume": 4880111, "typical_volume": 6002569.5, "trend": 138.467334, "fair_value": 57.195361, "relative_strength": 158.214225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.213341, "energy": 54.969504, "activity_lines": [ 247.619337, 243.43273, 212.792239, 180.146538 ] }, { "date": "2026-04-24", "close": 212.0, "volume": 5570289, "typical_volume": 5914545.3, "trend": 143.810334, "fair_value": 58.219805, "relative_strength": 105.363496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.881213, "energy": 39.800606, "activity_lines": [ 237.456669, 239.612548, 215.984287, 184.890581 ] }, { "date": "2026-05-01", "close": 212.690002, "volume": 2870946, "typical_volume": 5778769.6, "trend": 149.16, "fair_value": 59.256573, "relative_strength": 98.08091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.501223, "energy": 35.537868, "activity_lines": [ 228.808669, 235.32582, 218.611477, 189.334431 ] }, { "date": "2026-05-08", "close": 212.339996, "volume": 3192519, "typical_volume": 5703225.7, "trend": 154.462667, "fair_value": 60.297922, "relative_strength": 88.922155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.379461, "energy": 23.484969, "activity_lines": [ 221.904667, 230.286365, 220.542048, 193.41056 ] }, { "date": "2026-05-15", "close": 209.0, "volume": 8560667, "typical_volume": 5816243.45, "trend": 159.712667, "fair_value": 61.335875, "relative_strength": 82.748957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.904546, "energy": 22.465254, "activity_lines": [ 214.175333, 225.160183, 221.471001, 196.929097 ] }, { "date": "2026-05-22", "close": 194.199997, "volume": 7900974, "typical_volume": 5541656.55, "trend": 164.431667, "fair_value": 62.296336, "relative_strength": 66.505478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.915126, "energy": 15.440549, "activity_lines": [ 205.426665, 218.124364, 220.38181, 199.154086 ] }, { "date": "2026-05-29", "close": 180.0, "volume": 6089812, "typical_volume": 5530842.15, "trend": 168.325334, "fair_value": 63.169753, "relative_strength": 52.489835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.420771, "energy": 14.426385, "activity_lines": [ 196.077999, 209.894, 217.571524, 200.158495 ] }, { "date": "2026-06-05", "close": 188.169998, "volume": 648860, "typical_volume": 5098263.55, "trend": 172.557334, "fair_value": 64.055787, "relative_strength": 57.183784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.967567, "energy": 16.546758, "activity_lines": [ 191.585998, 204.081272, 215.325286, 201.438796 ] }, { "date": "2026-06-12", "close": 172.339996, "volume": 814692, "typical_volume": 4786835.9, "trend": 176.168333, "fair_value": 64.835418, "relative_strength": 40.855569, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.79837, "energy": 26.929938, "activity_lines": [ 183.451998, 196.343635, 211.432047, 201.424774 ] }, { "date": "2026-06-19", "close": 190.550003, "volume": 6349236, "typical_volume": 4863130.45, "trend": 180.318, "fair_value": 65.737783, "relative_strength": 50.063727, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.966089, "energy": 27.384781, "activity_lines": [ 184.054666, 192.722727, 209.268429, 202.352624 ] }, { "date": "2026-06-26", "close": 156.429993, "volume": 1085417, "typical_volume": 4684674.55, "trend": 183.246333, "fair_value": 66.430848, "relative_strength": 22.947196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.995463, "energy": 44.58518, "activity_lines": [ 174.513997, 184.301089, 203.821714, 200.811462 ] }, { "date": "2026-07-03", "close": 171.470001, "volume": 1161840, "typical_volume": 4575500.05, "trend": 186.309333, "fair_value": 67.219311, "relative_strength": 31.663414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.710732, "energy": 39.913174, "activity_lines": [ 172.504665, 180.427998, 199.876809, 200.051699 ] }, { "date": "2026-07-10", "close": 153.360001, "volume": 4312132, "typical_volume": 4531389.3, "trend": 188.974667, "fair_value": 67.874747, "relative_strength": 17.205286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.01686, "energy": 50.065921, "activity_lines": [ 165.027333, 173.99909, 194.245095, 197.925935 ] }, { "date": "2026-07-17", "close": 114.120003, "volume": 7438305, "typical_volume": 4651931.75, "trend": 190.485333, "fair_value": 68.259434, "relative_strength": -8.477098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.105765, "energy": 70.977485, "activity_lines": [ 146.790667, 161.514363, 184.978286, 193.096602 ] }, { "date": "2026-07-24", "close": 110.18, "volume": 10148744, "typical_volume": 4824037.2, "trend": 191.451666, "fair_value": 68.615226, "relative_strength": -13.699917, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.383512, "energy": 85.741226, "activity_lines": [ 131.122001, 150.099091, 175.940286, 187.915613 ] }, { "date": "2026-07-31", "close": 99.559998, "volume": 7314106, "typical_volume": 4894070.25, "trend": 190.878, "fair_value": 68.919407, "relative_strength": -23.023009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.550993, "energy": 89.850787, "activity_lines": [ 117.271333, 138.549636, 166.566047, 181.987118 ] }, { "date": "2026-08-07", "close": 124.489998, "volume": 8950251, "typical_volume": 5113233.85, "trend": 190.526, "fair_value": 69.405285, "relative_strength": -7.42315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.581073, "energy": 81.946456, "activity_lines": [ 115.521999, 133.253636, 160.380095, 177.704021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }