{ "ticker": { "uuid": "494d8676-2cc6-4860-bdb4-37e9e4702e1f", "symbol": "HIMS", "name": "Hims Hers Health Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.202, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.287, "architecture_energy": 20.799, "architecture_maturity": 61.984, "architecture_confidence": 71.764, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.9, "rotation_up": 27.09, "upward_expansion": 57.02, "deceleration": 87.97, "rotation_down": 29.04, "downward_expansion": 18.35 }, "activity_lines": [ 30.224, 31.503818, 29.969714, 28.004473 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 31.59, "trend_reference": 26.064667, "distance_from_trend": 0.211986, "trend_direction": "Weakening", "fair_value": 26.911154, "distance_from_fair_value": 0.173863, "fair_value_direction": "Improving", "relative_strength": -16.972478, "relative_strength_direction": "Improving", "price_momentum": 0.372285, "excess_performance": 0.24666, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.211986, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.060067, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049403, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169725, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.212207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.372285, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.720639, "read": "Supply-led" } ], "volume": { "latest": 51284647, "relative_activity": 0.484273, "balance": 0.720639, "dry_up": 0.670138, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.180278, "annualized_volatility": 1.182042, "from_high_reference": -0.516228, "from_low_reference": 1.299127 }, "levels": { "trend_reference": 26.064667, "fair_value_reference": 26.911154, "structural_low": 13.74, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.044444, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.004688, "regime_survival": 0.363636, "best_return": 1.37422, "worst_return": -0.216403, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.164205, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.152713, "regime_survival": 0.333333, "best_return": 0.758722, "worst_return": -0.238889, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.781308, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.684259, "regime_survival": 0.2, "best_return": 0.884691, "worst_return": -0.338275, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.123364, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065017, "regime_survival": 0.333333, "best_return": 2.625222, "worst_return": -0.328515, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.230464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.307957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.467139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.221152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.860432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.124932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.306118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.113978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.170294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-22", "tenure": "Extended", "return": -0.315759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.356405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.012964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.154385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.81, "volume": 13903014, "typical_volume": 16867980.0, "trend": 9.283333, "fair_value": 8.704245, "relative_strength": -19.599507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.251195, "energy": 78.812293, "activity_lines": [ 7.522667, 7.985636, 8.636619, 9.020559 ] }, { "date": "2023-08-25", "close": 6.81, "volume": 9488044, "typical_volume": 16605918.8, "trend": 9.252, "fair_value": 8.680912, "relative_strength": -20.263705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.948315, "energy": 84.038405, "activity_lines": [ 7.188667, 7.720909, 8.402667, 8.860989 ] }, { "date": "2023-09-01", "close": 6.85, "volume": 9618987, "typical_volume": 16302862.4, "trend": 9.217333, "fair_value": 8.655912, "relative_strength": -21.743336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541082, "energy": 83.080803, "activity_lines": [ 6.964667, 7.496909, 8.187476, 8.706022 ] }, { "date": "2023-09-08", "close": 6.53, "volume": 7992291, "typical_volume": 15250244.35, "trend": 9.114667, "fair_value": 8.62745, "relative_strength": -24.296416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.749875, "energy": 84.03406, "activity_lines": [ 6.753333, 7.243273, 7.955667, 8.532645 ] }, { "date": "2023-09-15", "close": 6.31, "volume": 13794968, "typical_volume": 15176233.65, "trend": 9.004, "fair_value": 8.596168, "relative_strength": -26.662187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.762417, "energy": 80.170809, "activity_lines": [ 6.576667, 7.001818, 7.727429, 8.351699 ] }, { "date": "2023-09-22", "close": 6.01, "volume": 7852453, "typical_volume": 14807338.75, "trend": 8.878667, "fair_value": 8.565335, "relative_strength": -27.989659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.917277, "energy": 74.624637, "activity_lines": [ 6.359333, 6.741455, 7.495762, 8.158538 ] }, { "date": "2023-09-29", "close": 6.29, "volume": 7830409, "typical_volume": 13905500.2, "trend": 8.743, "fair_value": 8.538269, "relative_strength": -24.029293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.149025, "energy": 69.939762, "activity_lines": [ 6.288667, 6.583818, 7.319476, 7.991527 ] }, { "date": "2023-10-06", "close": 6.36, "volume": 10523209, "typical_volume": 13604778.35, "trend": 8.656, "fair_value": 8.511795, "relative_strength": -23.532579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.44703, "energy": 64.930031, "activity_lines": [ 6.276, 6.474727, 7.171381, 7.837785 ] }, { "date": "2023-10-13", "close": 6.25, "volume": 9606756, "typical_volume": 13023793.65, "trend": 8.539667, "fair_value": 8.485128, "relative_strength": -25.265816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.104795, "energy": 59.115152, "activity_lines": [ 6.259333, 6.387091, 7.029048, 7.682559 ] }, { "date": "2023-10-20", "close": 6.0, "volume": 8679652, "typical_volume": 12895194.45, "trend": 8.422, "fair_value": 8.458269, "relative_strength": -26.672469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650904, "energy": 60.009516, "activity_lines": [ 6.178, 6.288545, 6.876333, 7.51871 ] }, { "date": "2023-10-27", "close": 5.78, "volume": 8636748, "typical_volume": 12747183.85, "trend": 8.284, "fair_value": 8.429936, "relative_strength": -27.721433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.52888, "energy": 60.578672, "activity_lines": [ 6.044, 6.171818, 6.716952, 7.348258 ] }, { "date": "2023-11-03", "close": 6.48, "volume": 11253190, "typical_volume": 12593030.55, "trend": 8.168333, "fair_value": 8.406731, "relative_strength": -23.702584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.904808, "energy": 50.483701, "activity_lines": [ 6.158667, 6.201091, 6.639571, 7.231871 ] }, { "date": "2023-11-10", "close": 6.81, "volume": 32729504, "typical_volume": 13601059.75, "trend": 8.07, "fair_value": 8.385385, "relative_strength": -20.940598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.064621, "energy": 40.878581, "activity_lines": [ 6.370667, 6.296364, 6.603952, 7.144237 ] }, { "date": "2023-11-17", "close": 7.47, "volume": 14352924, "typical_volume": 13641163.95, "trend": 7.929667, "fair_value": 8.367692, "relative_strength": -15.382013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.79948, "energy": 17.892708, "activity_lines": [ 6.772667, 6.512364, 6.638857, 7.105527 ] }, { "date": "2023-11-24", "close": 8.22, "volume": 9862554, "typical_volume": 13616451.15, "trend": 7.817333, "fair_value": 8.353397, "relative_strength": -8.0457, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.094019, "energy": 31.190255, "activity_lines": [ 7.343333, 6.847636, 6.754381, 7.124258 ] }, { "date": "2023-12-01", "close": 8.83, "volume": 16875613, "typical_volume": 13474036.45, "trend": 7.710333, "fair_value": 8.340128, "relative_strength": -2.300734, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.766888, "energy": 51.359211, "activity_lines": [ 7.969333, 7.259091, 6.928238, 7.189591 ] }, { "date": "2023-12-08", "close": 8.64, "volume": 10123824, "typical_volume": 13410532.8, "trend": 7.638, "fair_value": 8.319295, "relative_strength": -4.662287, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.035913, "energy": 63.263251, "activity_lines": [ 8.328667, 7.584727, 7.084143, 7.24957 ] }, { "date": "2023-12-15", "close": 8.45, "volume": 15434607, "typical_volume": 13633999.0, "trend": 7.594, "fair_value": 8.296218, "relative_strength": -8.951048, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.208603, "energy": 67.013513, "activity_lines": [ 8.480667, 7.833091, 7.220143, 7.301957 ] }, { "date": "2023-12-22", "close": 8.59, "volume": 10481525, "typical_volume": 13502624.15, "trend": 7.578, "fair_value": 8.255256, "relative_strength": -8.383509, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.783081, "energy": 68.202703, "activity_lines": [ 8.57, 8.068909, 7.370381, 7.366215 ] }, { "date": "2023-12-29", "close": 8.9, "volume": 9498494, "typical_volume": 11926938.3, "trend": 7.574667, "fair_value": 8.218718, "relative_strength": -5.565306, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.217842, "energy": 57.801225, "activity_lines": [ 8.688, 8.318545, 7.548048, 7.451505 ] }, { "date": "2024-01-05", "close": 8.35, "volume": 18640487, "typical_volume": 12163811.95, "trend": 7.553, "fair_value": 8.161923, "relative_strength": -10.159376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.956951, "energy": 38.211622, "activity_lines": [ 8.577333, 8.415455, 7.665238, 7.501527 ] }, { "date": "2024-01-12", "close": 8.57, "volume": 11479061, "typical_volume": 12263362.8, "trend": 7.550333, "fair_value": 8.101218, "relative_strength": -9.380965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.288867, "energy": 43.762013, "activity_lines": [ 8.572, 8.505636, 7.796048, 7.56714 ] }, { "date": "2024-01-19", "close": 8.32, "volume": 7870987, "typical_volume": 12175962.8, "trend": 7.547, "fair_value": 8.057115, "relative_strength": -12.957131, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.634231, "energy": 34.849358, "activity_lines": [ 8.488, 8.512364, 7.894667, 7.616796 ] }, { "date": "2024-01-26", "close": 8.82, "volume": 14669129, "typical_volume": 12509804.7, "trend": 7.527667, "fair_value": 7.991923, "relative_strength": -8.553542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.228357, "energy": 34.845634, "activity_lines": [ 8.579333, 8.582545, 8.033905, 7.698925 ] }, { "date": "2024-02-02", "close": 8.87, "volume": 10487932, "typical_volume": 12344452.9, "trend": 7.547667, "fair_value": 7.895, "relative_strength": -9.195205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.334279, "energy": 40.498067, "activity_lines": [ 8.672, 8.637273, 8.167, 7.785527 ] }, { "date": "2024-02-09", "close": 9.87, "volume": 12896133, "typical_volume": 12596636.9, "trend": 7.581333, "fair_value": 7.814295, "relative_strength": 0.072071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.34365, "energy": 60.666697, "activity_lines": [ 9.1, 8.862, 8.383143, 7.935355 ] }, { "date": "2024-02-16", "close": 10.03, "volume": 11259290, "typical_volume": 12768080.95, "trend": 7.640333, "fair_value": 7.755128, "relative_strength": 2.431588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.566542, "energy": 77.931475, "activity_lines": [ 9.48, 9.096909, 8.596143, 8.093333 ] }, { "date": "2024-02-23", "close": 9.52, "volume": 13421380, "typical_volume": 12912989.5, "trend": 7.669667, "fair_value": 7.722756, "relative_strength": -3.780657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.158029, "energy": 73.588341, "activity_lines": [ 9.592667, 9.213818, 8.742762, 8.214602 ] }, { "date": "2024-03-01", "close": 13.12, "volume": 73296149, "typical_volume": 16097459.15, "trend": 7.835333, "fair_value": 7.721218, "relative_strength": 31.369222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.774759, "energy": 93.433249, "activity_lines": [ 10.825333, 9.965818, 9.21719, 8.566237 ] }, { "date": "2024-03-08", "close": 14.26, "volume": 41476580, "typical_volume": 17737305.55, "trend": 8.070667, "fair_value": 7.711538, "relative_strength": 42.498744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.521547, "energy": 96.792601, "activity_lines": [ 12.151333, 10.842727, 9.767476, 8.980731 ] }, { "date": "2024-03-15", "close": 14.63, "volume": 24675535, "typical_volume": 18539244.9, "trend": 8.331333, "fair_value": 7.712692, "relative_strength": 45.800644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.817934, "energy": 95.840794, "activity_lines": [ 13.241333, 11.689455, 10.313667, 9.403914 ] }, { "date": "2024-03-22", "close": 16.33, "volume": 26743231, "typical_volume": 19313746.95, "trend": 8.648667, "fair_value": 7.73141, "relative_strength": 58.123376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.64842, "energy": 96.843491, "activity_lines": [ 14.580667, 12.731091, 10.979619, 9.919957 ] }, { "date": "2024-03-29", "close": 15.47, "volume": 16961365, "typical_volume": 18525340.0, "trend": 8.936, "fair_value": 7.743397, "relative_strength": 48.543748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.554198, "energy": 89.770696, "activity_lines": [ 15.213333, 13.475273, 11.516762, 10.360043 ] }, { "date": "2024-04-05", "close": 14.51, "volume": 27705811, "typical_volume": 19192984.35, "trend": 9.202, "fair_value": 7.753269, "relative_strength": 40.12372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.164846, "energy": 80.636128, "activity_lines": [ 15.129333, 13.914909, 11.921238, 10.719656 ] }, { "date": "2024-04-12", "close": 13.96, "volume": 20030480, "typical_volume": 19701380.65, "trend": 9.457, "fair_value": 7.76391, "relative_strength": 36.376849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.909704, "energy": 65.608594, "activity_lines": [ 14.769333, 14.151091, 12.23981, 11.026624 ] }, { "date": "2024-04-19", "close": 11.9, "volume": 24591790, "typical_volume": 20087189.5, "trend": 9.653333, "fair_value": 7.766987, "relative_strength": 20.481425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.812044, "energy": 44.162185, "activity_lines": [ 13.742667, 13.920182, 12.334857, 11.184237 ] }, { "date": "2024-04-26", "close": 12.5, "volume": 15798307, "typical_volume": 20370913.65, "trend": 9.860333, "fair_value": 7.767756, "relative_strength": 23.732917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.422999, "energy": 27.57659, "activity_lines": [ 13.098, 13.761455, 12.472429, 11.367892 ] }, { "date": "2024-05-03", "close": 11.26, "volume": 29399745, "typical_volume": 21069170.55, "trend": 10.023667, "fair_value": 7.770705, "relative_strength": 11.616767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.826915, "energy": 27.493666, "activity_lines": [ 12.295333, 13.332364, 12.473524, 11.458194 ] }, { "date": "2024-05-10", "close": 12.29, "volume": 74555419, "typical_volume": 24272865.25, "trend": 10.225, "fair_value": 7.792821, "relative_strength": 19.949627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.197496, "energy": 26.536964, "activity_lines": [ 12.116667, 13.058909, 12.559333, 11.604409 ] }, { "date": "2024-05-17", "close": 14.57, "volume": 30037356, "typical_volume": 25299808.35, "trend": 10.510667, "fair_value": 7.804103, "relative_strength": 39.366528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.085869, "energy": 23.895208, "activity_lines": [ 12.846, 13.215091, 12.844667, 11.884731 ] }, { "date": "2024-05-24", "close": 16.88, "volume": 129977026, "typical_volume": 30866635.3, "trend": 10.880667, "fair_value": 7.819936, "relative_strength": 59.912086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.485673, "energy": 41.906787, "activity_lines": [ 14.304667, 13.785636, 13.323, 12.295656 ] }, { "date": "2024-05-31", "close": 19.42, "volume": 68668075, "typical_volume": 33726086.0, "trend": 11.312, "fair_value": 7.854872, "relative_strength": 81.978628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.483706, "energy": 76.331785, "activity_lines": [ 16.278, 14.777091, 14.002619, 12.846581 ] }, { "date": "2024-06-07", "close": 20.79, "volume": 47573906, "typical_volume": 35711231.95, "trend": 11.778, "fair_value": 7.909872, "relative_strength": 89.212764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.104592, "energy": 90.64254, "activity_lines": [ 18.246667, 15.961455, 14.761048, 13.458065 ] }, { "date": "2024-06-14", "close": 23.75, "volume": 48224105, "typical_volume": 37388980.75, "trend": 12.320667, "fair_value": 7.990962, "relative_strength": 108.020635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.662001, "energy": 95.885325, "activity_lines": [ 20.566667, 17.587273, 15.742, 14.230452 ] }, { "date": "2024-06-21", "close": 22.15, "volume": 53654069, "typical_volume": 39547287.6, "trend": 12.785, "fair_value": 8.064679, "relative_strength": 89.152928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.043355, "energy": 89.940736, "activity_lines": [ 21.589333, 18.754182, 16.499476, 14.864602 ] }, { "date": "2024-06-28", "close": 20.19, "volume": 75696238, "typical_volume": 42687292.85, "trend": 13.163667, "fair_value": 8.127564, "relative_strength": 70.134519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.026612, "energy": 81.984265, "activity_lines": [ 21.453333, 19.415818, 17.007048, 15.342344 ] }, { "date": "2024-07-05", "close": 20.78, "volume": 21976143, "typical_volume": 43223135.5, "trend": 13.568333, "fair_value": 8.195962, "relative_strength": 69.081325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653893, "energy": 59.9886, "activity_lines": [ 21.293333, 20.034, 17.521667, 15.83372 ] }, { "date": "2024-07-12", "close": 21.72, "volume": 30850424, "typical_volume": 44094587.7, "trend": 14.010667, "fair_value": 8.276667, "relative_strength": 72.232959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.240325, "energy": 54.141442, "activity_lines": [ 21.356, 20.672545, 18.074619, 16.359634 ] }, { "date": "2024-07-19", "close": 19.42, "volume": 45681485, "typical_volume": 42713854.5, "trend": 14.371667, "fair_value": 8.346026, "relative_strength": 54.852032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.683641, "energy": 37.619557, "activity_lines": [ 20.59, 20.702727, 18.350429, 16.708624 ] }, { "date": "2024-07-26", "close": 21.77, "volume": 41839018, "typical_volume": 42731976.4, "trend": 14.800667, "fair_value": 8.434872, "relative_strength": 72.027478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.725408, "energy": 37.255059, "activity_lines": [ 20.896, 21.030545, 18.820048, 17.185935 ] }, { "date": "2024-08-02", "close": 17.58, "volume": 54536201, "typical_volume": 44225009.7, "trend": 15.108333, "fair_value": 8.495321, "relative_strength": 40.244642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.863911, "energy": 24.845694, "activity_lines": [ 19.830667, 20.465636, 18.854857, 17.365247 ] }, { "date": "2024-08-09", "close": 15.96, "volume": 83213880, "typical_volume": 47048542.15, "trend": 15.354667, "fair_value": 8.543974, "relative_strength": 25.903734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.452069, "energy": 17.024562, "activity_lines": [ 18.399333, 19.593455, 18.721333, 17.420194 ] }, { "date": "2024-08-16", "close": 15.58, "volume": 36996565, "typical_volume": 48050302.15, "trend": 15.596667, "fair_value": 8.598269, "relative_strength": 17.016304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.711491, "energy": 16.784554, "activity_lines": [ 17.162667, 18.715091, 18.553381, 17.434731 ] }, { "date": "2024-08-23", "close": 16.73, "volume": 36085059, "typical_volume": 48469264.55, "trend": 15.860333, "fair_value": 8.655962, "relative_strength": 22.525755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.178185, "energy": 20.679687, "activity_lines": [ 16.718667, 18.140545, 18.494429, 17.507849 ] }, { "date": "2024-08-30", "close": 14.73, "volume": 37846919, "typical_volume": 49360086.5, "trend": 16.055667, "fair_value": 8.697756, "relative_strength": 6.674948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.91032, "energy": 30.022845, "activity_lines": [ 15.787333, 17.33, 18.234429, 17.434925 ] }, { "date": "2024-09-06", "close": 13.65, "volume": 23622969, "typical_volume": 49311645.45, "trend": 16.181667, "fair_value": 8.729423, "relative_strength": 2.284821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.982021, "energy": 46.223158, "activity_lines": [ 14.965333, 16.458, 17.867905, 17.27972 ] }, { "date": "2024-09-13", "close": 16.57, "volume": 37725839, "typical_volume": 50408022.05, "trend": 16.399667, "fair_value": 8.779679, "relative_strength": 17.99473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.282915, "energy": 37.166661, "activity_lines": [ 15.378667, 16.235818, 17.771143, 17.304774 ] }, { "date": "2024-09-20", "close": 16.3, "volume": 32612570, "typical_volume": 50568663.3, "trend": 16.625667, "fair_value": 8.832244, "relative_strength": 13.183907, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.479486, "energy": 28.97001, "activity_lines": [ 15.661333, 16.041091, 17.629286, 17.298344 ] }, { "date": "2024-09-27", "close": 17.77, "volume": 24962456, "typical_volume": 48089015.15, "trend": 16.780667, "fair_value": 8.899359, "relative_strength": 21.207751, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.393904, "energy": 7.978974, "activity_lines": [ 16.386, 16.212182, 17.603429, 17.372172 ] }, { "date": "2024-10-04", "close": 17.66, "volume": 56478474, "typical_volume": 49411071.05, "trend": 16.894, "fair_value": 8.965256, "relative_strength": 18.732515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.478207, "energy": 10.943076, "activity_lines": [ 17.004667, 16.393273, 17.541, 17.428903 ] }, { "date": "2024-10-11", "close": 18.69, "volume": 103652028, "typical_volume": 48094821.15, "trend": 17.029333, "fair_value": 9.031474, "relative_strength": 22.630629, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.552487, "energy": 18.307679, "activity_lines": [ 17.771333, 16.836364, 17.561952, 17.544774 ] }, { "date": "2024-10-18", "close": 22.15, "volume": 58627036, "typical_volume": 47592769.2, "trend": 17.223333, "fair_value": 9.124808, "relative_strength": 41.657755, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.26137, "energy": 42.230804, "activity_lines": [ 19.355333, 17.888364, 17.90381, 17.87514 ] }, { "date": "2024-10-25", "close": 21.73, "volume": 37046774, "typical_volume": 47066412.6, "trend": 17.432, "fair_value": 9.214103, "relative_strength": 37.995703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.051778, "energy": 63.101824, "activity_lines": [ 20.427333, 18.751455, 18.192667, 18.165892 ] }, { "date": "2024-11-01", "close": 20.36, "volume": 61302636, "typical_volume": 47720339.15, "trend": 17.627, "fair_value": 9.291218, "relative_strength": 29.229441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.713474, "energy": 59.700164, "activity_lines": [ 20.680667, 19.253636, 18.346571, 18.354796 ] }, { "date": "2024-11-08", "close": 23.41, "volume": 128431813, "typical_volume": 51459226.35, "trend": 17.942, "fair_value": 9.393846, "relative_strength": 39.561461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.251862, "energy": 74.626756, "activity_lines": [ 21.778, 20.244364, 18.807095, 18.727892 ] }, { "date": "2024-11-15", "close": 19.32, "volume": 171083023, "typical_volume": 56228565.6, "trend": 18.189333, "fair_value": 9.470833, "relative_strength": 16.33309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.494445, "energy": 42.399795, "activity_lines": [ 21.128667, 20.333636, 18.872095, 18.816796 ] }, { "date": "2024-11-22", "close": 25.33, "volume": 106468315, "typical_volume": 60453174.2, "trend": 18.617, "fair_value": 9.589103, "relative_strength": 47.595584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.441739, "energy": 45.704812, "activity_lines": [ 22.440667, 21.412545, 19.513619, 19.277484 ] }, { "date": "2024-11-29", "close": 32.22, "volume": 104057677, "typical_volume": 64113536.85, "trend": 19.315667, "fair_value": 9.757949, "relative_strength": 81.435564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.902042, "energy": 74.693154, "activity_lines": [ 25.837333, 23.584909, 20.789667, 20.155097 ] }, { "date": "2024-12-06", "close": 34.23, "volume": 72107953, "typical_volume": 65434860.25, "trend": 20.047, "fair_value": 9.938269, "relative_strength": 86.547245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.763575, "energy": 84.592542, "activity_lines": [ 29.204667, 25.833273, 22.207143, 21.117312 ] }, { "date": "2024-12-13", "close": 30.02, "volume": 54919336, "typical_volume": 66088876.15, "trend": 20.562, "fair_value": 10.089423, "relative_strength": 61.339852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.083116, "energy": 80.305525, "activity_lines": [ 30.244, 27.016909, 23.153143, 21.760731 ] }, { "date": "2024-12-20", "close": 26.2, "volume": 86412965, "typical_volume": 67682714.35, "trend": 20.872667, "fair_value": 10.214744, "relative_strength": 41.163311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.924876, "energy": 71.035429, "activity_lines": [ 29.569333, 27.281273, 23.696048, 22.124473 ] }, { "date": "2024-12-27", "close": 26.56, "volume": 34232200, "typical_volume": 65233630.35, "trend": 21.110667, "fair_value": 10.343013, "relative_strength": 39.973496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.269314, "energy": 44.895954, "activity_lines": [ 28.556, 27.474545, 24.23219, 22.491398 ] }, { "date": "2025-01-03", "close": 26.63, "volume": 34963658, "typical_volume": 65131985.0, "trend": 21.305333, "fair_value": 10.476923, "relative_strength": 38.814985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.424681, "energy": 28.363027, "activity_lines": [ 27.484, 27.600364, 24.724524, 22.847484 ] }, { "date": "2025-01-10", "close": 25.41, "volume": 40479922, "typical_volume": 65351728.15, "trend": 21.360667, "fair_value": 10.605897, "relative_strength": 33.051997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.17402, "energy": 19.708264, "activity_lines": [ 26.378, 27.415273, 25.048048, 23.112301 ] }, { "date": "2025-01-17", "close": 27.85, "volume": 58155510, "typical_volume": 66367157.7, "trend": 21.550667, "fair_value": 10.753718, "relative_strength": 39.285552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.374068, "energy": 20.339561, "activity_lines": [ 26.673333, 27.582, 25.562619, 23.530968 ] }, { "date": "2025-01-24", "close": 30.87, "volume": 37736540, "typical_volume": 67072836.25, "trend": 21.906667, "fair_value": 10.92391, "relative_strength": 48.972718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.090118, "energy": 29.418547, "activity_lines": [ 28.12, 28.217091, 26.302333, 24.132215 ] }, { "date": "2025-01-31", "close": 37.28, "volume": 55731256, "typical_volume": 67973107.1, "trend": 22.456667, "fair_value": 11.134423, "relative_strength": 77.364169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.143367, "energy": 55.981718, "activity_lines": [ 31.392, 29.807636, 27.570524, 25.124043 ] }, { "date": "2025-02-07", "close": 42.55, "volume": 90509684, "typical_volume": 70867962.8, "trend": 23.151, "fair_value": 11.376923, "relative_strength": 97.264103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.221539, "energy": 79.031676, "activity_lines": [ 35.706, 32.139091, 29.242, 26.420387 ] }, { "date": "2025-02-14", "close": 60.47, "volume": 111211877, "typical_volume": 75180433.85, "trend": 24.519333, "fair_value": 11.736346, "relative_strength": 165.043494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.285053, "energy": 95.903342, "activity_lines": [ 44.932, 37.540909, 32.495143, 28.828065 ] }, { "date": "2025-02-21", "close": 49.28, "volume": 200448394, "typical_volume": 82378929.85, "trend": 25.436333, "fair_value": 12.018269, "relative_strength": 112.610391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.619082, "energy": 86.039745, "activity_lines": [ 48.090667, 40.431091, 34.479238, 30.425527 ] }, { "date": "2025-02-28", "close": 45.09, "volume": 262264178, "typical_volume": 90309537.35, "trend": 26.353333, "fair_value": 12.277821, "relative_strength": 91.651655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.383546, "energy": 80.339231, "activity_lines": [ 48.424, 42.209273, 35.913714, 31.693505 ] }, { "date": "2025-03-07", "close": 35.95, "volume": 126359251, "typical_volume": 93696148.1, "trend": 27.019667, "fair_value": 12.479615, "relative_strength": 55.071898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.933681, "energy": 51.540374, "activity_lines": [ 44.762667, 41.982182, 36.352, 32.312645 ] }, { "date": "2025-03-14", "close": 33.14, "volume": 110944795, "typical_volume": 97391049.15, "trend": 27.605, "fair_value": 12.659359, "relative_strength": 44.21991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.657546, "energy": 27.405586, "activity_lines": [ 40.253333, 41.073455, 36.456952, 32.707505 ] }, { "date": "2025-03-21", "close": 34.75, "volume": 116706328, "typical_volume": 100161233.75, "trend": 28.205667, "fair_value": 12.848974, "relative_strength": 48.377834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.746003, "energy": 23.300481, "activity_lines": [ 36.908, 40.339091, 36.660905, 33.168473 ] }, { "date": "2025-03-28", "close": 29.14, "volume": 97559523, "typical_volume": 98617619.25, "trend": 28.686, "fair_value": 13.001795, "relative_strength": 24.985098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.934423, "energy": 21.162886, "activity_lines": [ 33.407333, 38.414909, 36.262048, 33.228753 ] }, { "date": "2025-04-04", "close": 25.99, "volume": 138671943, "typical_volume": 96997065.25, "trend": 29.097333, "fair_value": 13.137756, "relative_strength": 21.305218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.516458, "energy": 20.320426, "activity_lines": [ 30.199333, 35.894545, 35.535905, 33.054817 ] }, { "date": "2025-04-11", "close": 27.23, "volume": 123858063, "typical_volume": 97866552.65, "trend": 29.452667, "fair_value": 13.279872, "relative_strength": 19.01195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.94396, "energy": 24.360952, "activity_lines": [ 28.678, 33.688364, 34.896095, 32.934344 ] }, { "date": "2025-04-18", "close": 27.23, "volume": 67922521, "typical_volume": 96059794.85, "trend": 29.817, "fair_value": 13.424615, "relative_strength": 19.248538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.80311, "energy": 25.052957, "activity_lines": [ 27.738, 31.664909, 34.247238, 32.790946 ] }, { "date": "2025-04-25", "close": 28.09, "volume": 82635284, "typical_volume": 96586161.4, "trend": 30.161, "fair_value": 13.577692, "relative_strength": 16.256111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.636154, "energy": 25.547255, "activity_lines": [ 27.478667, 30.076364, 33.704048, 32.679527 ] }, { "date": "2025-05-02", "close": 40.82, "volume": 316603429, "typical_volume": 109670366.05, "trend": 30.933, "fair_value": 13.813782, "relative_strength": 60.636304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.369507, "energy": 15.859327, "activity_lines": [ 31.906667, 31.391091, 34.402476, 33.367204 ] }, { "date": "2025-05-09", "close": 51.96, "volume": 459369657, "typical_volume": 128318200.65, "trend": 32.042, "fair_value": 14.124744, "relative_strength": 99.517473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.158577, "energy": 31.771619, "activity_lines": [ 39.269333, 34.885091, 36.110429, 34.723785 ] }, { "date": "2025-05-16", "close": 64.65, "volume": 291624458, "typical_volume": 141187813.55, "trend": 33.458667, "fair_value": 14.516667, "relative_strength": 128.077626, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.263213, "energy": 75.001674, "activity_lines": [ 49.130667, 40.561455, 38.904286, 36.827527 ] }, { "date": "2025-05-23", "close": 54.83, "volume": 182809816, "typical_volume": 148580121.45, "trend": 34.562, "fair_value": 14.841987, "relative_strength": 93.604599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.562311, "energy": 78.857751, "activity_lines": [ 53.224, 43.930545, 40.581524, 38.206323 ] }, { "date": "2025-05-30", "close": 56.56, "volume": 104025669, "typical_volume": 151757408.8, "trend": 35.768667, "fair_value": 15.178526, "relative_strength": 91.804555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.052779, "energy": 83.238484, "activity_lines": [ 56.054, 47.219818, 42.289238, 39.625548 ] }, { "date": "2025-06-06", "close": 56.33, "volume": 290123069, "typical_volume": 163355786.75, "trend": 36.866, "fair_value": 15.514936, "relative_strength": 84.053883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364791, "energy": 80.979971, "activity_lines": [ 56.909333, 50.070727, 43.826714, 40.952086 ] }, { "date": "2025-06-13", "close": 55.48, "volume": 155036736, "typical_volume": 169220796.55, "trend": 38.071333, "fair_value": 15.842692, "relative_strength": 78.656279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.134415, "energy": 68.613648, "activity_lines": [ 56.447333, 52.272727, 45.147619, 42.152989 ] }, { "date": "2025-06-20", "close": 64.22, "volume": 163035942, "typical_volume": 174586030.85, "trend": 39.367667, "fair_value": 16.225, "relative_strength": 102.149963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.978694, "energy": 59.933314, "activity_lines": [ 58.664, 55.527636, 47.183714, 43.84 ] }, { "date": "2025-06-27", "close": 49.41, "volume": 450304025, "typical_volume": 192575747.9, "trend": 39.940667, "fair_value": 16.511026, "relative_strength": 48.034501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.322494, "energy": 41.641527, "activity_lines": [ 55.972667, 55.417273, 47.681048, 44.487892 ] }, { "date": "2025-07-04", "close": 47.98, "volume": 113907213, "typical_volume": 192710514.7, "trend": 40.399, "fair_value": 16.782692, "relative_strength": 39.436066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.096249, "energy": 29.981266, "activity_lines": [ 53.166, 54.643636, 48.009524, 45.006559 ] }, { "date": "2025-07-11", "close": 47.89, "volume": 137798847, "typical_volume": 189578037.35, "trend": 40.994667, "fair_value": 17.054359, "relative_strength": 37.751824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.238154, "energy": 21.553627, "activity_lines": [ 50.901333, 53.492, 48.388905, 45.489849 ] }, { "date": "2025-07-18", "close": 50.38, "volume": 122395285, "typical_volume": 182584592.7, "trend": 41.800667, "fair_value": 17.339936, "relative_strength": 41.82441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.942226, "energy": 22.100291, "activity_lines": [ 50.029333, 52.664545, 49.012048, 46.095355 ] }, { "date": "2025-07-25", "close": 57.65, "volume": 204891812, "typical_volume": 186511220.75, "trend": 42.837, "fair_value": 17.669808, "relative_strength": 57.194465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.68948, "energy": 21.190266, "activity_lines": [ 51.920667, 53.187636, 50.302381, 47.117892 ] }, { "date": "2025-08-01", "close": 62.55, "volume": 178709317, "typical_volume": 189899446.85, "trend": 44.034333, "fair_value": 18.028782, "relative_strength": 70.936495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.881349, "energy": 34.682613, "activity_lines": [ 55.883333, 54.728909, 51.956048, 48.389699 ] }, { "date": "2025-08-08", "close": 51.94, "volume": 244770683, "typical_volume": 196302664.6, "trend": 44.918667, "fair_value": 18.315897, "relative_strength": 36.218802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.999493, "energy": 30.767353, "activity_lines": [ 55.433333, 54.200727, 52.45919, 48.899742 ] }, { "date": "2025-08-15", "close": 46.02, "volume": 118598696, "typical_volume": 197354623.25, "trend": 45.524333, "fair_value": 18.572564, "relative_strength": 17.88717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.14766, "energy": 22.461979, "activity_lines": [ 52.746, 52.680182, 52.316667, 48.970796 ] }, { "date": "2025-08-22", "close": 44.57, "volume": 124007866, "typical_volume": 196621419.4, "trend": 45.981, "fair_value": 18.819679, "relative_strength": 12.454045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.377968, "energy": 5.975954, "activity_lines": [ 49.7, 51.083455, 51.955667, 48.909226 ] }, { "date": "2025-08-29", "close": 42.35, "volume": 101083569, "typical_volume": 195482694.7, "trend": 46.15, "fair_value": 19.052115, "relative_strength": 5.599822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.148529, "energy": 16.417623, "activity_lines": [ 46.301333, 49.281455, 51.294762, 48.674968 ] }, { "date": "2025-09-05", "close": 48.41, "volume": 113600449, "typical_volume": 197766591.1, "trend": 46.345333, "fair_value": 19.319615, "relative_strength": 18.497955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.252184, "energy": 21.757677, "activity_lines": [ 45.942667, 48.978909, 51.139, 48.820774 ] }, { "date": "2025-09-12", "close": 55.5, "volume": 156441350, "typical_volume": 201456894.4, "trend": 46.179667, "fair_value": 19.637692, "relative_strength": 31.563738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.528818, "energy": 15.168454, "activity_lines": [ 48.89, 49.983636, 51.557619, 49.411398 ] }, { "date": "2025-09-19", "close": 57.82, "volume": 177738647, "typical_volume": 194513655.3, "trend": 46.464333, "fair_value": 19.974038, "relative_strength": 33.080552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.640701, "energy": 19.990377, "activity_lines": [ 52.373333, 51.273455, 52.066667, 50.162387 ] }, { "date": "2025-09-26", "close": 58.4, "volume": 113896045, "typical_volume": 177239974.7, "trend": 46.908, "fair_value": 20.312628, "relative_strength": 32.586168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.813052, "energy": 34.427661, "activity_lines": [ 55.263333, 52.488182, 52.55, 50.93243 ] }, { "date": "2025-10-03", "close": 52.54, "volume": 133379931, "typical_volume": 169327748.35, "trend": 47.461, "fair_value": 20.614936, "relative_strength": 16.373872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.078066, "energy": 34.38843, "activity_lines": [ 55.278, 52.491636, 52.444571, 51.295785 ] }, { "date": "2025-10-10", "close": 53.95, "volume": 144337172, "typical_volume": 167404116.15, "trend": 48.154667, "fair_value": 20.930192, "relative_strength": 20.739488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.642985, "energy": 35.064768, "activity_lines": [ 55.083333, 52.844364, 52.531095, 51.71443 ] }, { "date": "2025-10-17", "close": 49.78, "volume": 212294458, "typical_volume": 172817555.6, "trend": 48.655667, "fair_value": 21.221282, "relative_strength": 8.386307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.565637, "energy": 17.155969, "activity_lines": [ 53.129333, 52.595273, 52.224667, 51.81929 ] }, { "date": "2025-10-24", "close": 48.78, "volume": 118212840, "typical_volume": 164222044.15, "trend": 49.310333, "fair_value": 21.505192, "relative_strength": 3.214719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.49723, "energy": 10.943771, "activity_lines": [ 51.223333, 52.203636, 51.855286, 51.827312 ] }, { "date": "2025-10-31", "close": 45.46, "volume": 89302175, "typical_volume": 160935316.1, "trend": 49.959333, "fair_value": 21.769359, "relative_strength": -5.286273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.916825, "energy": 20.477347, "activity_lines": [ 48.813333, 51.158182, 51.205667, 51.578903 ] }, { "date": "2025-11-07", "close": 41.03, "volume": 210008406, "typical_volume": 163283939.3, "trend": 50.419333, "fair_value": 21.995, "relative_strength": -13.611614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.187711, "energy": 44.844545, "activity_lines": [ 45.789333, 49.291091, 50.181857, 51.002817 ] }, { "date": "2025-11-14", "close": 36.98, "volume": 133056510, "typical_volume": 147421563.55, "trend": 50.744333, "fair_value": 22.195, "relative_strength": -22.704798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.124516, "energy": 71.473666, "activity_lines": [ 42.182667, 46.711636, 48.882762, 50.135763 ] }, { "date": "2025-11-21", "close": 34.71, "volume": 124757201, "typical_volume": 147964062.95, "trend": 50.965, "fair_value": 22.378333, "relative_strength": -26.221071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.153833, "energy": 77.927466, "activity_lines": [ 38.950667, 43.927273, 47.426667, 49.10129 ] }, { "date": "2025-11-28", "close": 39.76, "volume": 58041959, "typical_volume": 143976218.55, "trend": 50.929667, "fair_value": 22.590833, "relative_strength": -18.588474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407226, "energy": 71.953532, "activity_lines": [ 38.406667, 42.439091, 46.514714, 48.378387 ] }, { "date": "2025-12-05", "close": 39.2, "volume": 83444669, "typical_volume": 142028687.75, "trend": 50.504333, "fair_value": 22.796346, "relative_strength": -20.008003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.590218, "energy": 67.104749, "activity_lines": [ 38.277333, 41.177455, 45.588143, 47.621634 ] }, { "date": "2025-12-12", "close": 37.21, "volume": 58977381, "typical_volume": 134732966.2, "trend": 49.589667, "fair_value": 22.991538, "relative_strength": -23.719234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.015488, "energy": 56.802825, "activity_lines": [ 37.902, 39.903091, 44.525286, 46.763935 ] }, { "date": "2025-12-19", "close": 35.56, "volume": 58598937, "typical_volume": 128727447.2, "trend": 48.947333, "fair_value": 23.178269, "relative_strength": -27.333968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.862434, "energy": 48.195143, "activity_lines": [ 37.231333, 38.607455, 43.402619, 45.858796 ] }, { "date": "2025-12-26", "close": 34.31, "volume": 37264286, "typical_volume": 118352127.35, "trend": 48.205667, "fair_value": 23.357115, "relative_strength": -30.959395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.003741, "energy": 54.652957, "activity_lines": [ 36.238667, 37.418909, 42.289429, 44.914452 ] }, { "date": "2026-01-02", "close": 33.41, "volume": 47926631, "typical_volume": 114818524.1, "trend": 47.441667, "fair_value": 23.531987, "relative_strength": -32.129268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210863, "energy": 64.402606, "activity_lines": [ 34.972667, 36.348, 41.174476, 43.959892 ] }, { "date": "2026-01-09", "close": 31.69, "volume": 81177758, "typical_volume": 112677018.7, "trend": 46.648667, "fair_value": 23.686859, "relative_strength": -36.657562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.724209, "energy": 71.39763, "activity_lines": [ 33.556667, 35.243818, 39.955762, 42.943656 ] }, { "date": "2026-01-16", "close": 31.38, "volume": 84286064, "typical_volume": 111837143.45, "trend": 45.554, "fair_value": 23.841474, "relative_strength": -37.028721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.480982, "energy": 79.965867, "activity_lines": [ 32.538, 34.333636, 38.768857, 41.958581 ] }, { "date": "2026-01-23", "close": 29.62, "volume": 71447086, "typical_volume": 109729475.3, "trend": 44.894333, "fair_value": 23.981667, "relative_strength": -40.217053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.771998, "energy": 83.196421, "activity_lines": [ 31.321333, 33.278909, 37.466571, 40.930581 ] }, { "date": "2026-01-30", "close": 27.09, "volume": 88108693, "typical_volume": 106312842.45, "trend": 44.198, "fair_value": 24.104744, "relative_strength": -45.195075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.629994, "energy": 87.717342, "activity_lines": [ 29.657333, 31.898, 36.01281, 39.781914 ] }, { "date": "2026-02-06", "close": 23.02, "volume": 184089063, "typical_volume": 106630363.25, "trend": 43.369, "fair_value": 24.190705, "relative_strength": -52.8515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.872888, "energy": 92.914245, "activity_lines": [ 27.118, 29.915636, 34.306714, 38.415591 ] }, { "date": "2026-02-13", "close": 16.3, "volume": 287557959, "typical_volume": 115313458.95, "trend": 42.233, "fair_value": 24.233462, "relative_strength": -65.462671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.970125, "energy": 97.158526, "activity_lines": [ 23.031333, 27.015818, 32.126333, 36.669204 ] }, { "date": "2026-02-20", "close": 15.63, "volume": 97869406, "typical_volume": 113537932.7, "trend": 40.832333, "fair_value": 24.271026, "relative_strength": -66.692057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.915152, "energy": 96.103693, "activity_lines": [ 19.747333, 24.410545, 30.082619, 34.952882 ] }, { "date": "2026-02-27", "close": 14.52, "volume": 198542536, "typical_volume": 116248200.9, "trend": 39.231333, "fair_value": 24.297692, "relative_strength": -68.405944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.71684, "energy": 94.47213, "activity_lines": [ 17.143333, 21.995818, 28.108952, 33.255312 ] }, { "date": "2026-03-06", "close": 15.74, "volume": 120880473, "typical_volume": 111677501.65, "trend": 38.024667, "fair_value": 24.34109, "relative_strength": -64.654877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.295896, "energy": 89.765275, "activity_lines": [ 15.952667, 20.185455, 26.439238, 31.739742 ] }, { "date": "2026-03-13", "close": 24.77, "volume": 516661948, "typical_volume": 131599957.05, "trend": 37.316333, "fair_value": 24.437436, "relative_strength": -43.164154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.667025, "energy": 66.87584, "activity_lines": [ 18.528667, 20.354545, 25.791619, 30.884602 ] }, { "date": "2026-03-20", "close": 22.02, "volume": 171931957, "typical_volume": 135731446.15, "trend": 36.564667, "fair_value": 24.5175, "relative_strength": -48.118909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.106099, "energy": 61.408423, "activity_lines": [ 20.071333, 20.180727, 24.996429, 29.897742 ] }, { "date": "2026-03-27", "close": 19.38, "volume": 116774937, "typical_volume": 131069772.7, "trend": 35.799, "fair_value": 24.578141, "relative_strength": -52.985694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.295447, "energy": 49.056092, "activity_lines": [ 20.352667, 19.702727, 24.061429, 28.789054 ] }, { "date": "2026-04-03", "close": 19.14, "volume": 103887286, "typical_volume": 129611311.5, "trend": 34.823333, "fair_value": 24.637051, "relative_strength": -54.80167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.761724, "energy": 40.338973, "activity_lines": [ 20.304, 19.399273, 23.206667, 27.71428 ] }, { "date": "2026-04-10", "close": 19.43, "volume": 91905362, "typical_volume": 127968719.55, "trend": 33.621, "fair_value": 24.699038, "relative_strength": -55.407262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.313949, "energy": 44.492156, "activity_lines": [ 20.044, 19.339091, 22.464476, 26.721161 ] }, { "date": "2026-04-17", "close": 28.82, "volume": 229136499, "typical_volume": 136523446.55, "trend": 32.654333, "fair_value": 24.80891, "relative_strength": -36.490806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.036071, "energy": 22.937501, "activity_lines": [ 22.668, 21.125455, 22.689333, 26.411419 ] }, { "date": "2026-04-24", "close": 30.56, "volume": 248965737, "typical_volume": 144799499.95, "trend": 31.726333, "fair_value": 24.930513, "relative_strength": -32.837154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.000261, "energy": 15.799117, "activity_lines": [ 25.602, 23.122727, 23.132, 26.276301 ] }, { "date": "2026-05-01", "close": 27.41, "volume": 97075983, "typical_volume": 146704430.05, "trend": 30.888667, "fair_value": 25.029038, "relative_strength": -39.687341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.255788, "energy": 21.616651, "activity_lines": [ 26.916667, 24.288, 23.31581, 25.997828 ] }, { "date": "2026-05-08", "close": 28.27, "volume": 90032426, "typical_volume": 148276104.5, "trend": 30.032667, "fair_value": 25.140962, "relative_strength": -38.193227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.252642, "energy": 27.707883, "activity_lines": [ 27.982667, 25.395455, 23.62819, 25.828882 ] }, { "date": "2026-05-15", "close": 25.05, "volume": 179734077, "typical_volume": 155399594.05, "trend": 29.208333, "fair_value": 25.23891, "relative_strength": -44.025889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.778044, "energy": 20.960101, "activity_lines": [ 27.366667, 25.667455, 23.668619, 25.507419 ] }, { "date": "2026-05-22", "close": 23.75, "volume": 106061286, "typical_volume": 158306326.8, "trend": 28.374, "fair_value": 25.333013, "relative_strength": -46.301081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.146959, "energy": 9.804611, "activity_lines": [ 25.942667, 25.533818, 23.629333, 25.155269 ] }, { "date": "2026-05-29", "close": 26.15, "volume": 72983929, "typical_volume": 157896635.35, "trend": 27.730333, "fair_value": 25.442949, "relative_strength": -40.516649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.506416, "energy": 9.288413, "activity_lines": [ 25.656667, 25.855091, 23.864619, 25.011785 ] }, { "date": "2026-06-05", "close": 26.19, "volume": 92130014, "typical_volume": 158288832.85, "trend": 27.235667, "fair_value": 25.553141, "relative_strength": -37.66753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.911414, "energy": 12.866559, "activity_lines": [ 25.678, 26.108545, 24.130095, 24.912409 ] }, { "date": "2026-06-12", "close": 26.82, "volume": 89050703, "typical_volume": 159169013.7, "trend": 26.897, "fair_value": 25.669615, "relative_strength": -35.265616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.647612, "energy": 9.456046, "activity_lines": [ 25.990667, 26.352727, 24.480286, 24.885591 ] }, { "date": "2026-06-19", "close": 35.47, "volume": 100114547, "typical_volume": 159769306.4, "trend": 26.922333, "fair_value": 25.843013, "relative_strength": -13.337754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.293324, "energy": 49.958162, "activity_lines": [ 29.283333, 28.03, 25.667619, 25.438688 ] }, { "date": "2026-06-26", "close": 33.94, "volume": 84565926, "typical_volume": 154793149.55, "trend": 26.728333, "fair_value": 26.000321, "relative_strength": -14.010413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.635015, "energy": 60.950138, "activity_lines": [ 31.371333, 29.137455, 26.669333, 25.891441 ] }, { "date": "2026-07-03", "close": 36.8, "volume": 71986565, "typical_volume": 144014579.85, "trend": 26.648333, "fair_value": 26.183205, "relative_strength": -7.818948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.712094, "energy": 69.492378, "activity_lines": [ 33.733333, 30.671818, 27.891429, 26.541226 ] }, { "date": "2026-07-10", "close": 34.38, "volume": 59728693, "typical_volume": 142107544.2, "trend": 26.554, "fair_value": 26.346795, "relative_strength": -14.051045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.231145, "energy": 74.345353, "activity_lines": [ 34.578667, 31.652727, 28.785429, 27.040043 ] }, { "date": "2026-07-17", "close": 32.84, "volume": 57010503, "typical_volume": 135030942.55, "trend": 26.463333, "fair_value": 26.504359, "relative_strength": -15.478605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.709077, "energy": 67.957343, "activity_lines": [ 34.364667, 32.226909, 29.443476, 27.445591 ] }, { "date": "2026-07-24", "close": 28.09, "volume": 87524934, "typical_volume": 133363165.6, "trend": 26.256, "fair_value": 26.629038, "relative_strength": -25.817909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.743014, "energy": 37.532824, "activity_lines": [ 32.166, 31.854364, 29.561905, 27.550538 ] }, { "date": "2026-07-31", "close": 27.77, "volume": 88050945, "typical_volume": 111932615.45, "trend": 26.068, "fair_value": 26.754808, "relative_strength": -25.65742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.616934, "energy": 19.063777, "activity_lines": [ 30.352667, 31.368364, 29.591048, 27.648215 ] }, { "date": "2026-08-07", "close": 31.59, "volume": 51284647, "typical_volume": 105900249.95, "trend": 26.064667, "fair_value": 26.911154, "relative_strength": -16.972478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.287087, "energy": 20.799098, "activity_lines": [ 30.224, 31.503818, 29.969714, 28.004473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }