{ "ticker": { "uuid": "49655f28-840a-4701-862b-a1584e31c57c", "symbol": "00904", "name": "Shin Kong TIP Taiwan Semiconductor 30 ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.377, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.932, "architecture_energy": 25.198, "architecture_maturity": 73.194, "architecture_confidence": 88.289, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.82, "rotation_up": 22.19, "upward_expansion": 56.04, "deceleration": 91.16, "rotation_down": 33.12, "downward_expansion": 19.71 }, "activity_lines": [ 38.622729, 39.627411, 39.241478, 37.092527 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 39.150002, "trend_reference": 33.971979, "distance_from_trend": 0.15242, "trend_direction": "Improving", "fair_value": 18.929028, "distance_from_fair_value": 1.068252, "fair_value_direction": "Weakening", "relative_strength": 9.254237, "relative_strength_direction": "Weakening", "price_momentum": 0.432531, "excess_performance": 0.053219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.235832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.068252, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.282364, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.092542, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.134473, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.432531, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.557774, "read": "Supply-led" } ], "volume": { "latest": 4741342, "relative_activity": 0.345896, "balance": 0.557774, "dry_up": 0.586003, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.075028, "annualized_volatility": 0.379129, "from_high_reference": -0.1, "from_low_reference": 1.42109 }, "levels": { "trend_reference": 33.971979, "fair_value_reference": 18.929028, "structural_low": 25.625459, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.021397, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.006037, "regime_survival": 0.666667, "best_return": 0.082224, "worst_return": -0.031408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.043272, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007275, "regime_survival": 0.333333, "best_return": 0.089837, "worst_return": 0.015748, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.014067, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005246, "regime_survival": 0.5, "best_return": 0.10768, "worst_return": -0.079545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.019569, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009192, "regime_survival": 0.0, "best_return": 0.019569, "worst_return": 0.019569, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-13", "tenure": "Developing", "return": 0.068075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-04-26", "tenure": "Extended", "return": 0.224276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.068057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.017566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-12-06", "tenure": "Established", "return": 0.066157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.039151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.042156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.008586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.081272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.111058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.019909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.024863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-07-17", "tenure": "Extended", "return": 1.318234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013724, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 10.641696, "volume": 3415232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 10.406332, "volume": 3253104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.280247, "volume": 2575516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.481985, "volume": 3353314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.792998, "volume": 2377285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.742563, "volume": 2938480, "typical_volume": 3750183.95, "trend": 10.468123, "fair_value": 9.817248, "relative_strength": 3.480782, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.658673, "energy": 12.608139, "activity_lines": [ 10.619839, 10.644774, 10.696418, 10.599425 ] }, { "date": "2023-09-15", "close": 11.263721, "volume": 3704189, "typical_volume": 3710414.35, "trend": 10.514702, "fair_value": 9.835105, "relative_strength": 6.030844, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.399667, "energy": 39.657688, "activity_lines": [ 10.860805, 10.745457, 10.761045, 10.650754 ] }, { "date": "2023-09-22", "close": 10.784591, "volume": 2911200, "typical_volume": 3749511.85, "trend": 10.540075, "fair_value": 9.846684, "relative_strength": 4.856879, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.534797, "energy": 32.763979, "activity_lines": [ 10.884901, 10.750663, 10.772769, 10.668167 ] }, { "date": "2023-09-29", "close": 10.692129, "volume": 2224100, "typical_volume": 3724932.15, "trend": 10.555756, "fair_value": 9.85687, "relative_strength": 3.668881, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.374525, "energy": 30.242014, "activity_lines": [ 10.844553, 10.745773, 10.771174, 10.677976 ] }, { "date": "2023-10-06", "close": 10.994738, "volume": 3840239, "typical_volume": 3732628.6, "trend": 10.584554, "fair_value": 9.870416, "relative_strength": 5.210438, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.403523, "energy": 43.564223, "activity_lines": [ 10.891066, 10.798959, 10.793849, 10.706298 ] }, { "date": "2023-10-13", "close": 11.473865, "volume": 6416890, "typical_volume": 3863833.2, "trend": 10.622988, "fair_value": 9.889281, "relative_strength": 7.73812, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 74.706788, "energy": 53.476287, "activity_lines": [ 11.083838, 10.938189, 10.85803, 10.763673 ] }, { "date": "2023-10-20", "close": 11.398214, "volume": 7740828, "typical_volume": 3973524.7, "trend": 10.649259, "fair_value": 9.906826, "relative_strength": 8.878814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.487175, "energy": 64.20487, "activity_lines": [ 11.20264, 11.048534, 10.910387, 10.813687 ] }, { "date": "2023-10-27", "close": 10.956882, "volume": 5058470, "typical_volume": 4040352.9, "trend": 10.665502, "fair_value": 9.918896, "relative_strength": 6.31819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.44968, "energy": 56.608346, "activity_lines": [ 11.165364, 11.060602, 10.917246, 10.833534 ] }, { "date": "2023-11-03", "close": 11.483085, "volume": 5088276, "typical_volume": 4055112.65, "trend": 10.701764, "fair_value": 9.936671, "relative_strength": 8.509834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.897943, "energy": 67.262443, "activity_lines": [ 11.292004, 11.156041, 10.973411, 10.886281 ] }, { "date": "2023-11-10", "close": 11.729209, "volume": 8409964, "typical_volume": 4345505.85, "trend": 10.746505, "fair_value": 9.956812, "relative_strength": 9.286366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894713, "energy": 69.911191, "activity_lines": [ 11.447955, 11.278029, 11.051529, 10.952568 ] }, { "date": "2023-11-17", "close": 12.204489, "volume": 10659540, "typical_volume": 4642771.85, "trend": 10.822789, "fair_value": 9.981786, "relative_strength": 9.937345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.824996, "energy": 80.75101, "activity_lines": [ 11.713368, 11.469409, 11.171854, 11.046632 ] }, { "date": "2023-11-24", "close": 12.297849, "volume": 9097934, "typical_volume": 4856148.95, "trend": 10.90816, "fair_value": 10.007237, "relative_strength": 10.018214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.882299, "energy": 90.587417, "activity_lines": [ 11.961192, 11.651183, 11.295075, 11.141797 ] }, { "date": "2023-12-01", "close": 12.450616, "volume": 8383866, "typical_volume": 5062858.15, "trend": 10.995288, "fair_value": 10.033796, "relative_strength": 10.129738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.867275, "energy": 92.316569, "activity_lines": [ 12.199963, 11.84193, 11.42573, 11.24131 ] }, { "date": "2023-12-08", "close": 12.459104, "volume": 6379542, "typical_volume": 5026148.45, "trend": 11.086034, "fair_value": 10.059874, "relative_strength": 10.255843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.283223, "energy": 90.482116, "activity_lines": [ 12.341981, 12.003929, 11.55102, 11.33575 ] }, { "date": "2023-12-15", "close": 12.874973, "volume": 9823461, "typical_volume": 5382571.5, "trend": 11.177582, "fair_value": 10.089822, "relative_strength": 11.699141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.791561, "energy": 94.251494, "activity_lines": [ 12.557554, 12.209414, 11.708302, 11.451165 ] }, { "date": "2023-12-22", "close": 12.756154, "volume": 6101324, "typical_volume": 5516876.1, "trend": 11.252665, "fair_value": 10.117889, "relative_strength": 10.783875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.951456, "energy": 90.052485, "activity_lines": [ 12.657137, 12.35911, 11.845034, 11.553008 ] }, { "date": "2023-12-29", "close": 13.002281, "volume": 9235373, "typical_volume": 5815989.55, "trend": 11.330395, "fair_value": 10.147934, "relative_strength": 10.41522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.702579, "energy": 90.170549, "activity_lines": [ 12.801984, 12.530242, 11.995138, 11.665887 ] }, { "date": "2024-01-05", "close": 12.594898, "volume": 11642461, "typical_volume": 6269336.8, "trend": 11.390655, "fair_value": 10.173161, "relative_strength": 9.070969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466729, "energy": 70.770485, "activity_lines": [ 12.764075, 12.598139, 12.094082, 11.747468 ] }, { "date": "2024-01-12", "close": 12.730692, "volume": 34591665, "typical_volume": 7831254.35, "trend": 11.44266, "fair_value": 10.199258, "relative_strength": 9.916014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.339784, "energy": 64.142062, "activity_lines": [ 12.761812, 12.660943, 12.194937, 11.833922 ] }, { "date": "2024-01-19", "close": 12.946651, "volume": 56224640, "typical_volume": 10523622.1, "trend": 11.504641, "fair_value": 10.22701, "relative_strength": 10.364244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.852455, "energy": 65.458061, "activity_lines": [ 12.813429, 12.74033, 12.305651, 11.930953 ] }, { "date": "2024-01-26", "close": 13.094266, "volume": 19357120, "typical_volume": 11344554.1, "trend": 11.576268, "fair_value": 10.255682, "relative_strength": 9.35148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.849765, "energy": 65.551587, "activity_lines": [ 12.909472, 12.82442, 12.420169, 12.03351 ] }, { "date": "2024-02-02", "close": 13.10295, "volume": 15765518, "typical_volume": 11947620.55, "trend": 11.652907, "fair_value": 10.283873, "relative_strength": 8.786131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.083748, "energy": 66.267677, "activity_lines": [ 12.98587, 12.893911, 12.524314, 12.132005 ] }, { "date": "2024-02-09", "close": 13.111633, "volume": 2033877, "typical_volume": 11903754.4, "trend": 11.718165, "fair_value": 10.311596, "relative_strength": 8.399384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.370338, "energy": 67.237199, "activity_lines": [ 13.05845, 12.950343, 12.620529, 12.226117 ] }, { "date": "2024-02-16", "close": 13.571842, "volume": 16974934, "typical_volume": 12641296.1, "trend": 11.808552, "fair_value": 10.343249, "relative_strength": 8.833544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.031351, "energy": 87.575715, "activity_lines": [ 13.249985, 13.07843, 12.749491, 12.345709 ] }, { "date": "2024-02-23", "close": 13.979951, "volume": 18356047, "typical_volume": 13367086.5, "trend": 11.91002, "fair_value": 10.378217, "relative_strength": 10.137121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.225658, "energy": 90.910772, "activity_lines": [ 13.521479, 13.260488, 12.903609, 12.485799 ] }, { "date": "2024-03-01", "close": 14.075468, "volume": 9448614, "typical_volume": 13518672.7, "trend": 12.024479, "fair_value": 10.413429, "relative_strength": 10.336663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.935569, "energy": 92.594862, "activity_lines": [ 13.755926, 13.439822, 13.052607, 12.625505 ] }, { "date": "2024-03-08", "close": 15.03062, "volume": 28372931, "typical_volume": 14550277.85, "trend": 12.178622, "fair_value": 10.456987, "relative_strength": 12.421826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.445716, "energy": 96.045467, "activity_lines": [ 14.243343, 13.768832, 13.280185, 12.81945 ] }, { "date": "2024-03-15", "close": 14.587775, "volume": 21179478, "typical_volume": 15356328.25, "trend": 12.322206, "fair_value": 10.495593, "relative_strength": 9.451329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.744668, "energy": 88.059454, "activity_lines": [ 14.454634, 13.980446, 13.448289, 12.974879 ] }, { "date": "2024-03-22", "close": 14.787491, "volume": 18282784, "typical_volume": 16016053.65, "trend": 12.465723, "fair_value": 10.535333, "relative_strength": 7.758547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.776701, "energy": 86.926383, "activity_lines": [ 14.634087, 14.192138, 13.618124, 13.13393 ] }, { "date": "2024-03-29", "close": 14.752759, "volume": 11971113, "typical_volume": 16194111.1, "trend": 12.597715, "fair_value": 10.574025, "relative_strength": 6.952154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.322785, "energy": 70.798642, "activity_lines": [ 14.720919, 14.360119, 13.768915, 13.28148 ] }, { "date": "2024-04-05", "close": 14.752759, "volume": 13033847, "typical_volume": 16312826.45, "trend": 12.731389, "fair_value": 10.612013, "relative_strength": 6.517331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.877522, "energy": 67.28497, "activity_lines": [ 14.756232, 14.495261, 13.905309, 13.420516 ] }, { "date": "2024-04-12", "close": 15.00457, "volume": 17324576, "typical_volume": 16724158.55, "trend": 12.856083, "fair_value": 10.651586, "relative_strength": 6.036927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739475, "energy": 69.647747, "activity_lines": [ 14.830328, 14.646033, 14.053551, 13.567172 ] }, { "date": "2024-04-19", "close": 13.745505, "volume": 15963658, "typical_volume": 17103148.15, "trend": 12.954781, "fair_value": 10.67921, "relative_strength": 2.957184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.411892, "energy": 48.627473, "activity_lines": [ 14.486473, 14.533309, 14.068992, 13.624554 ] }, { "date": "2024-04-26", "close": 13.954563, "volume": 9981989, "typical_volume": 17283270.5, "trend": 13.063528, "fair_value": 10.708196, "relative_strength": 1.245243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.704619, "energy": 33.104337, "activity_lines": [ 14.268455, 14.447071, 14.098177, 13.689057 ] }, { "date": "2024-05-03", "close": 14.207172, "volume": 5825178, "typical_volume": 17083356.35, "trend": 13.17061, "fair_value": 10.738888, "relative_strength": 1.816134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398172, "energy": 24.644099, "activity_lines": [ 14.190168, 14.399803, 14.144299, 13.76284 ] }, { "date": "2024-05-10", "close": 14.242016, "volume": 4628129, "typical_volume": 17009696.6, "trend": 13.262881, "fair_value": 10.76935, "relative_strength": 0.033093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.978155, "energy": 26.572293, "activity_lines": [ 14.159869, 14.354739, 14.187396, 13.831963 ] }, { "date": "2024-05-17", "close": 14.78208, "volume": 9496667, "typical_volume": 17022761.3, "trend": 13.375677, "fair_value": 10.803943, "relative_strength": 0.946703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.305174, "energy": 29.047259, "activity_lines": [ 14.343641, 14.40484, 14.274852, 13.929976 ] }, { "date": "2024-05-24", "close": 15.174065, "volume": 10497527, "typical_volume": 16965514.6, "trend": 13.51625, "fair_value": 10.841294, "relative_strength": 1.95763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.188732, "energy": 48.736979, "activity_lines": [ 14.672907, 14.53073, 14.391164, 14.046001 ] }, { "date": "2024-05-31", "close": 15.086958, "volume": 11288054, "typical_volume": 15800334.05, "trend": 13.636379, "fair_value": 10.877274, "relative_strength": 3.032852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.875114, "energy": 54.834479, "activity_lines": [ 14.8779, 14.630123, 14.486899, 14.147337 ] }, { "date": "2024-06-07", "close": 15.61831, "volume": 10845951, "typical_volume": 13531399.6, "trend": 13.766015, "fair_value": 10.917115, "relative_strength": 3.106019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.008558, "energy": 83.430919, "activity_lines": [ 15.184517, 14.82068, 14.622019, 14.275203 ] }, { "date": "2024-06-14", "close": 16.39356, "volume": 8871289, "typical_volume": 13007108.05, "trend": 13.905651, "fair_value": 10.962752, "relative_strength": 4.876076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.544971, "energy": 93.731415, "activity_lines": [ 15.655475, 15.136455, 14.81825, 14.444722 ] }, { "date": "2024-06-21", "close": 17.221081, "volume": 10441494, "typical_volume": 12740906.85, "trend": 14.069759, "fair_value": 11.014474, "relative_strength": 6.340153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.658793, "energy": 97.021642, "activity_lines": [ 16.258837, 15.572855, 15.077581, 14.658621 ] }, { "date": "2024-06-28", "close": 16.872654, "volume": 12112660, "typical_volume": 13244846.0, "trend": 14.21716, "fair_value": 11.062492, "relative_strength": 4.941209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.704485, "energy": 92.051273, "activity_lines": [ 16.583457, 15.905605, 15.284118, 14.839453 ] }, { "date": "2024-07-05", "close": 17.099131, "volume": 12545718, "typical_volume": 13023385.2, "trend": 14.371828, "fair_value": 11.11157, "relative_strength": 3.760913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.40993, "energy": 90.901692, "activity_lines": [ 16.87033, 16.222675, 15.494316, 15.025387 ] }, { "date": "2024-07-12", "close": 17.369164, "volume": 14226801, "typical_volume": 12816922.9, "trend": 14.521634, "fair_value": 11.162035, "relative_strength": 3.581224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.813106, "energy": 87.422433, "activity_lines": [ 17.113069, 16.531668, 15.713434, 15.218763 ] }, { "date": "2024-07-19", "close": 16.459101, "volume": 11833452, "typical_volume": 12936164.8, "trend": 14.645066, "fair_value": 11.204411, "relative_strength": 2.420206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.930226, "energy": 65.479302, "activity_lines": [ 16.93573, 16.617704, 15.82974, 15.343761 ] }, { "date": "2024-07-26", "close": 15.706184, "volume": 10322474, "typical_volume": 12033641.95, "trend": 14.735196, "fair_value": 11.240139, "relative_strength": 0.834799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.472275, "energy": 47.154446, "activity_lines": [ 16.503049, 16.526536, 15.862989, 15.41222 ] }, { "date": "2024-08-02", "close": 14.821945, "volume": 10962155, "typical_volume": 11522775.8, "trend": 14.809431, "fair_value": 11.268343, "relative_strength": -2.867372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.933264, "energy": 19.253233, "activity_lines": [ 15.876615, 16.257795, 15.808808, 15.417817 ] }, { "date": "2024-08-09", "close": 14.909494, "volume": 16343905, "typical_volume": 11425831.85, "trend": 14.882057, "fair_value": 11.296789, "relative_strength": -1.705368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.289267, "energy": 24.023142, "activity_lines": [ 15.416078, 16.011374, 15.76185, 15.424273 ] }, { "date": "2024-08-16", "close": 15.837508, "volume": 7198410, "typical_volume": 11187196.7, "trend": 14.978419, "fair_value": 11.331989, "relative_strength": 0.079172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.955501, "energy": 27.039249, "activity_lines": [ 15.410855, 15.936909, 15.802694, 15.485915 ] }, { "date": "2024-08-23", "close": 15.890036, "volume": 4468241, "typical_volume": 10758916.4, "trend": 15.071611, "fair_value": 11.36705, "relative_strength": 1.055204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.622157, "energy": 22.454338, "activity_lines": [ 15.525251, 15.86801, 15.843374, 15.544729 ] }, { "date": "2024-08-30", "close": 15.93381, "volume": 4109500, "typical_volume": 10098162.6, "trend": 15.165973, "fair_value": 11.401911, "relative_strength": 0.649774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.144928, "energy": 12.342008, "activity_lines": [ 15.692177, 15.816225, 15.882808, 15.600355 ] }, { "date": "2024-09-06", "close": 15.084591, "volume": 6636475, "typical_volume": 9631803.45, "trend": 15.231739, "fair_value": 11.42981, "relative_strength": -1.160838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.736388, "energy": 3.664961, "activity_lines": [ 15.560854, 15.633441, 15.836939, 15.595104 ] }, { "date": "2024-09-13", "close": 15.242179, "volume": 6401035, "typical_volume": 9452755.75, "trend": 15.287417, "fair_value": 11.458475, "relative_strength": -1.709886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.852453, "energy": 7.420835, "activity_lines": [ 15.464551, 15.511819, 15.799701, 15.595778 ] }, { "date": "2024-09-20", "close": 15.259689, "volume": 3508690, "typical_volume": 9336931.35, "trend": 15.330075, "fair_value": 11.486842, "relative_strength": -3.447262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.038863, "energy": 14.704916, "activity_lines": [ 15.351906, 15.427144, 15.758, 15.593989 ] }, { "date": "2024-09-27", "close": 15.916304, "volume": 5435941, "typical_volume": 9377321.95, "trend": 15.391436, "fair_value": 11.519653, "relative_strength": -2.334597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.480894, "energy": 12.996297, "activity_lines": [ 15.496654, 15.500208, 15.773822, 15.63181 ] }, { "date": "2024-10-04", "close": 15.426032, "volume": 2684951, "typical_volume": 9036736.15, "trend": 15.404616, "fair_value": 11.548376, "relative_strength": -3.20385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.926816, "energy": 8.063897, "activity_lines": [ 15.476226, 15.494, 15.734978, 15.634042 ] }, { "date": "2024-10-11", "close": 16.091396, "volume": 5482384, "typical_volume": 8785979.0, "trend": 15.454737, "fair_value": 11.581537, "relative_strength": -1.719543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.652467, "energy": 16.476397, "activity_lines": [ 15.711438, 15.613862, 15.756436, 15.67835 ] }, { "date": "2024-10-18", "close": 16.25774, "volume": 7318144, "typical_volume": 8587483.5, "trend": 15.503745, "fair_value": 11.615422, "relative_strength": -3.17656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.969273, "energy": 25.897899, "activity_lines": [ 15.934978, 15.740886, 15.789367, 15.730157 ] }, { "date": "2024-10-25", "close": 16.293045, "volume": 6141155, "typical_volume": 8352243.7, "trend": 15.555088, "fair_value": 11.649074, "relative_strength": -2.438531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.180521, "energy": 36.499986, "activity_lines": [ 16.102583, 15.849817, 15.820086, 15.78108 ] }, { "date": "2024-11-01", "close": 15.736998, "volume": 5903635, "typical_volume": 8203861.0, "trend": 15.587896, "fair_value": 11.678274, "relative_strength": -3.404521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.788819, "energy": 27.971268, "activity_lines": [ 16.015948, 15.849365, 15.794636, 15.792816 ] }, { "date": "2024-11-08", "close": 16.248915, "volume": 4945065, "typical_volume": 7929039.55, "trend": 15.629374, "fair_value": 11.71069, "relative_strength": -3.504683, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.150019, "energy": 36.859685, "activity_lines": [ 16.111905, 15.944772, 15.821065, 15.835462 ] }, { "date": "2024-11-15", "close": 15.63991, "volume": 4406671, "typical_volume": 7543740.1, "trend": 15.692521, "fair_value": 11.73836, "relative_strength": -3.7531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.102716, "energy": 15.194637, "activity_lines": [ 15.950002, 15.923721, 15.794124, 15.836142 ] }, { "date": "2024-11-22", "close": 15.736998, "volume": 3095949, "typical_volume": 7071251.65, "trend": 15.751936, "fair_value": 11.766323, "relative_strength": -3.775765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.366749, "energy": 9.388966, "activity_lines": [ 15.850561, 15.910226, 15.782299, 15.839011 ] }, { "date": "2024-11-29", "close": 15.242735, "volume": 4439594, "typical_volume": 6581891.3, "trend": 15.786454, "fair_value": 11.790465, "relative_strength": -4.035244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.539229, "energy": 13.022563, "activity_lines": [ 15.621082, 15.797868, 15.729888, 15.80616 ] }, { "date": "2024-12-06", "close": 15.895868, "volume": 3899325, "typical_volume": 6185184.95, "trend": 15.841583, "fair_value": 11.818778, "relative_strength": -3.85825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.104532, "energy": 18.998983, "activity_lines": [ 15.679334, 15.80457, 15.749806, 15.813219 ] }, { "date": "2024-12-13", "close": 16.037086, "volume": 3433249, "typical_volume": 5840723.7, "trend": 15.883416, "fair_value": 11.84767, "relative_strength": -2.192107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.846082, "energy": 11.328827, "activity_lines": [ 15.774068, 15.83732, 15.785855, 15.825832 ] }, { "date": "2024-12-20", "close": 16.063564, "volume": 4714570, "typical_volume": 5528344.45, "trend": 15.913066, "fair_value": 11.87635, "relative_strength": 0.220612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.861743, "energy": 5.010356, "activity_lines": [ 15.891749, 15.863773, 15.82285, 15.837454 ] }, { "date": "2024-12-27", "close": 16.496048, "volume": 6729835, "typical_volume": 5047640.95, "trend": 15.960036, "fair_value": 11.907564, "relative_strength": -0.421509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.201686, "energy": 30.381428, "activity_lines": [ 16.125348, 15.969366, 15.895122, 15.875066 ] }, { "date": "2025-01-03", "close": 16.045916, "volume": 3045870, "typical_volume": 4840013.95, "trend": 15.974289, "fair_value": 11.935338, "relative_strength": -1.536207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.088899, "energy": 30.15447, "activity_lines": [ 16.1583, 15.988784, 15.916969, 15.880607 ] }, { "date": "2025-01-10", "close": 16.301868, "volume": 5457700, "typical_volume": 4889486.9, "trend": 15.971233, "fair_value": 11.964448, "relative_strength": -0.365874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.284295, "energy": 37.111406, "activity_lines": [ 16.223024, 16.059232, 15.9622, 15.901741 ] }, { "date": "2025-01-17", "close": 16.204784, "volume": 7031021, "typical_volume": 5035562.95, "trend": 15.937356, "fair_value": 11.99253, "relative_strength": -1.456335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.760285, "energy": 33.991277, "activity_lines": [ 16.22832, 16.101758, 15.996223, 15.916808 ] }, { "date": "2025-01-24", "close": 16.664955, "volume": 3341288, "typical_volume": 4870803.6, "trend": 15.930433, "fair_value": 12.02327, "relative_strength": -0.23135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.753819, "energy": 43.796614, "activity_lines": [ 16.375826, 16.228754, 16.072783, 15.96375 ] }, { "date": "2025-02-07", "close": 16.673851, "volume": 7395223, "typical_volume": 4920513.0, "trend": 15.916257, "fair_value": 12.053666, "relative_strength": 0.063919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.472849, "energy": 50.523227, "activity_lines": [ 16.486205, 16.33873, 16.142664, 16.011713 ] }, { "date": "2025-02-14", "close": 16.504799, "volume": 3479747, "typical_volume": 4919065.85, "trend": 15.887445, "fair_value": 12.082569, "relative_strength": 0.474423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.007346, "energy": 48.212518, "activity_lines": [ 16.52838, 16.400936, 16.189627, 16.049683 ] }, { "date": "2025-02-21", "close": 16.976366, "volume": 3301561, "typical_volume": 4812346.85, "trend": 15.904687, "fair_value": 12.114142, "relative_strength": 0.86777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.215995, "energy": 63.581007, "activity_lines": [ 16.697152, 16.525935, 16.275572, 16.119936 ] }, { "date": "2025-02-28", "close": 16.558186, "volume": 3638985, "typical_volume": 4860048.55, "trend": 15.933087, "fair_value": 12.142629, "relative_strength": 1.332607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.30825, "energy": 49.692708, "activity_lines": [ 16.681563, 16.555255, 16.316643, 16.162097 ] }, { "date": "2025-03-07", "close": 15.970953, "volume": 4777160, "typical_volume": 4824787.35, "trend": 15.971387, "fair_value": 12.168013, "relative_strength": -0.098296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.749265, "energy": 20.370298, "activity_lines": [ 16.44667, 16.468331, 16.296395, 16.16454 ] }, { "date": "2025-03-14", "close": 15.543873, "volume": 4166599, "typical_volume": 4667210.1, "trend": 15.992533, "fair_value": 12.191532, "relative_strength": 0.062941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.320728, "energy": 9.702366, "activity_lines": [ 16.115684, 16.305441, 16.236047, 16.136959 ] }, { "date": "2025-03-21", "close": 15.890877, "volume": 3835703, "typical_volume": 4551937.5, "trend": 15.994312, "fair_value": 12.219998, "relative_strength": 1.257087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.566936, "energy": 18.490867, "activity_lines": [ 15.975698, 16.222954, 16.212146, 16.1304 ] }, { "date": "2025-03-28", "close": 15.410412, "volume": 2147923, "typical_volume": 4364151.9, "trend": 15.978325, "fair_value": 12.24523, "relative_strength": 0.999648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.45095, "energy": 34.288919, "activity_lines": [ 15.716485, 16.055928, 16.144402, 16.092729 ] }, { "date": "2025-04-04", "close": 15.107898, "volume": 3126124, "typical_volume": 4273204.85, "trend": 15.950795, "fair_value": 12.267546, "relative_strength": 0.48152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.667074, "energy": 54.465942, "activity_lines": [ 15.460831, 15.850109, 16.049402, 16.036573 ] }, { "date": "2025-04-11", "close": 13.880048, "volume": 8056672, "typical_volume": 4455704.9, "trend": 15.910643, "fair_value": 12.283687, "relative_strength": 0.719799, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.420708, "energy": 79.910989, "activity_lines": [ 14.89258, 15.440987, 15.842897, 15.902976 ] }, { "date": "2025-04-18", "close": 13.773279, "volume": 3227678, "typical_volume": 4462291.35, "trend": 15.86168, "fair_value": 12.302431, "relative_strength": 0.671076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.55103, "energy": 85.965294, "activity_lines": [ 14.428132, 15.063088, 15.634604, 15.765082 ] }, { "date": "2025-04-25", "close": 14.206634, "volume": 2962498, "typical_volume": 4388436.55, "trend": 15.826578, "fair_value": 12.326469, "relative_strength": 1.312186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.125181, "energy": 80.576396, "activity_lines": [ 14.226176, 14.816718, 15.476934, 15.658305 ] }, { "date": "2025-05-02", "close": 14.395336, "volume": 2292379, "typical_volume": 4308089.25, "trend": 15.775879, "fair_value": 12.351974, "relative_strength": -1.857499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.090049, "energy": 77.927345, "activity_lines": [ 14.199403, 14.646442, 15.34217, 15.565966 ] }, { "date": "2025-05-09", "close": 14.485194, "volume": 3121510, "typical_volume": 4292502.3, "trend": 15.744518, "fair_value": 12.380007, "relative_strength": -1.829713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.158172, "energy": 65.474598, "activity_lines": [ 14.270255, 14.539432, 15.223109, 15.482696 ] }, { "date": "2025-05-16", "close": 15.240005, "volume": 2205681, "typical_volume": 4167057.85, "trend": 15.716138, "fair_value": 12.413032, "relative_strength": -1.132018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.365694, "energy": 34.016931, "activity_lines": [ 14.634224, 14.607351, 15.183324, 15.450147 ] }, { "date": "2025-05-23", "close": 14.988403, "volume": 2144956, "typical_volume": 3937813.9, "trend": 15.673827, "fair_value": 12.444599, "relative_strength": -1.896169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.063231, "energy": 23.91283, "activity_lines": [ 14.823662, 14.642814, 15.123499, 15.403196 ] }, { "date": "2025-05-30", "close": 14.943472, "volume": 1509740, "typical_volume": 3861007.4, "trend": 15.628841, "fair_value": 12.473874, "relative_strength": -0.7833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.248027, "energy": 22.211543, "activity_lines": [ 14.917114, 14.680207, 15.066575, 15.356077 ] }, { "date": "2025-06-06", "close": 15.015358, "volume": 1802027, "typical_volume": 3678223.75, "trend": 15.604786, "fair_value": 12.504484, "relative_strength": -1.696532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.888482, "energy": 22.390228, "activity_lines": [ 14.985406, 14.747896, 15.021746, 15.316497 ] }, { "date": "2025-06-13", "close": 15.302907, "volume": 3250875, "typical_volume": 3489216.45, "trend": 15.573253, "fair_value": 12.534676, "relative_strength": -1.628344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.225537, "energy": 18.235653, "activity_lines": [ 15.108213, 14.87505, 15.010429, 15.297021 ] }, { "date": "2025-06-20", "close": 15.302907, "volume": 2435265, "typical_volume": 3443915.3, "trend": 15.562019, "fair_value": 12.565177, "relative_strength": -1.414646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.713492, "energy": 15.584066, "activity_lines": [ 15.176506, 14.998658, 15.003407, 15.27958 ] }, { "date": "2025-06-27", "close": 15.797126, "volume": 4089000, "typical_volume": 3278604.15, "trend": 15.564024, "fair_value": 12.60429, "relative_strength": -0.527714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.357763, "energy": 14.001457, "activity_lines": [ 15.405344, 15.186253, 15.049939, 15.294748 ] }, { "date": "2025-07-04", "close": 16.111633, "volume": 4930036, "typical_volume": 3351118.6, "trend": 15.592987, "fair_value": 12.648913, "relative_strength": 1.649323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.925772, "energy": 30.398082, "activity_lines": [ 15.685104, 15.394235, 15.130599, 15.330077 ] }, { "date": "2025-07-11", "close": 16.417152, "volume": 10597352, "typical_volume": 3715908.15, "trend": 15.610363, "fair_value": 12.700681, "relative_strength": 2.662274, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.0614, "energy": 64.021308, "activity_lines": [ 15.988826, 15.623129, 15.242228, 15.383249 ] }, { "date": "2025-07-18", "close": 16.760763, "volume": 15150164, "typical_volume": 4291467.1, "trend": 15.634486, "fair_value": 12.753265, "relative_strength": 2.004051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.882181, "energy": 72.605625, "activity_lines": [ 16.313632, 15.877738, 15.389246, 15.457469 ] }, { "date": "2025-07-25", "close": 16.603947, "volume": 3655692, "typical_volume": 4235393.7, "trend": 15.652498, "fair_value": 12.80392, "relative_strength": 1.155838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.422796, "energy": 74.970801, "activity_lines": [ 16.488976, 16.06246, 15.520363, 15.520015 ] }, { "date": "2025-08-01", "close": 16.428682, "volume": 3509501, "typical_volume": 4202538.8, "trend": 15.650253, "fair_value": 12.850472, "relative_strength": -0.186251, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.375489, "energy": 70.608383, "activity_lines": [ 16.519162, 16.190518, 15.631775, 15.570091 ] }, { "date": "2025-08-08", "close": 16.585499, "volume": 2740138, "typical_volume": 4147760.55, "trend": 15.668239, "fair_value": 12.89921, "relative_strength": -1.710076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.807669, "energy": 63.956571, "activity_lines": [ 16.559516, 16.3209, 15.753908, 15.630429 ] }, { "date": "2025-08-15", "close": 16.825333, "volume": 4910162, "typical_volume": 4285872.5, "trend": 15.685688, "fair_value": 12.948767, "relative_strength": -1.563978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.258277, "energy": 69.80303, "activity_lines": [ 16.648224, 16.465034, 15.895575, 15.705081 ] }, { "date": "2025-08-22", "close": 16.391787, "volume": 3102606, "typical_volume": 4284696.6, "trend": 15.691921, "fair_value": 12.995339, "relative_strength": -1.749425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.315561, "energy": 49.593465, "activity_lines": [ 16.565205, 16.497433, 15.989213, 15.750635 ] }, { "date": "2025-08-29", "close": 16.88068, "volume": 4215323, "typical_volume": 4092629.15, "trend": 15.699112, "fair_value": 13.043453, "relative_strength": -0.719907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.872438, "energy": 52.449596, "activity_lines": [ 16.669748, 16.598923, 16.1233, 15.82733 ] }, { "date": "2025-09-05", "close": 17.231207, "volume": 3065614, "typical_volume": 4084525.95, "trend": 15.717691, "fair_value": 13.095149, "relative_strength": 0.293007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.467283, "energy": 58.394823, "activity_lines": [ 16.872685, 16.735459, 16.276481, 15.926174 ] }, { "date": "2025-09-12", "close": 17.876917, "volume": 3611244, "typical_volume": 4116963.25, "trend": 15.763428, "fair_value": 13.153861, "relative_strength": 0.053675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.097146, "energy": 77.217981, "activity_lines": [ 17.237357, 16.963322, 16.474692, 16.065479 ] }, { "date": "2025-09-19", "close": 18.522625, "volume": 3459265, "typical_volume": 4175307.55, "trend": 15.81497, "fair_value": 13.217791, "relative_strength": 3.180202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.858952, "energy": 94.099349, "activity_lines": [ 17.731171, 17.276491, 16.716921, 16.243492 ] }, { "date": "2025-09-26", "close": 17.969162, "volume": 3303048, "typical_volume": 4184384.45, "trend": 15.862002, "fair_value": 13.278481, "relative_strength": 0.051594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.2473, "energy": 87.232101, "activity_lines": [ 17.927344, 17.450749, 16.886786, 16.382472 ] }, { "date": "2025-10-03", "close": 18.956173, "volume": 12353740, "typical_volume": 4691787.4, "trend": 15.96151, "fair_value": 13.347398, "relative_strength": 0.860037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.577071, "energy": 94.530153, "activity_lines": [ 18.347362, 17.782492, 17.134062, 16.582096 ] }, { "date": "2025-10-10", "close": 19.666452, "volume": 22641472, "typical_volume": 5716613.2, "trend": 16.098929, "fair_value": 13.42467, "relative_strength": 2.485835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.215684, "energy": 96.15158, "activity_lines": [ 18.865774, 18.20061, 17.431287, 16.821125 ] }, { "date": "2025-10-17", "close": 19.767921, "volume": 44837474, "typical_volume": 7882999.9, "trend": 16.228164, "fair_value": 13.500537, "relative_strength": 2.952618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.068105, "energy": 93.289522, "activity_lines": [ 19.255659, 18.578307, 17.7159, 17.057834 ] }, { "date": "2025-10-24", "close": 19.659594, "volume": 49967852, "typical_volume": 10291291.15, "trend": 16.369803, "fair_value": 13.577764, "relative_strength": 1.47285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.672898, "energy": 88.439067, "activity_lines": [ 19.483368, 18.878447, 17.967222, 17.279216 ] }, { "date": "2025-10-31", "close": 20.648277, "volume": 25096114, "typical_volume": 11383553.1, "trend": 16.554482, "fair_value": 13.662782, "relative_strength": 3.834316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.762419, "energy": 91.969398, "activity_lines": [ 19.96484, 19.306815, 18.290589, 17.555247 ] }, { "date": "2025-11-07", "close": 20.153938, "volume": 19719714, "typical_volume": 12247775.55, "trend": 16.763612, "fair_value": 13.744893, "relative_strength": 3.374008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.936603, "energy": 68.62542, "activity_lines": [ 20.102925, 19.567913, 18.541422, 17.78747 ] }, { "date": "2025-11-14", "close": 19.97331, "volume": 15756968, "typical_volume": 12831173.95, "trend": 16.97028, "fair_value": 13.82406, "relative_strength": 3.28666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.399121, "energy": 66.319999, "activity_lines": [ 20.100949, 19.736655, 18.751952, 17.994547 ] }, { "date": "2025-11-21", "close": 19.117722, "volume": 15230949, "typical_volume": 13346219.6, "trend": 17.133983, "fair_value": 13.891122, "relative_strength": 2.362986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.068813, "energy": 59.252197, "activity_lines": [ 19.793321, 19.69998, 18.861111, 18.133092 ] }, { "date": "2025-11-28", "close": 20.800383, "volume": 15198609, "typical_volume": 13576282.45, "trend": 17.347484, "fair_value": 13.965607, "relative_strength": 6.378359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.228619, "energy": 60.860137, "activity_lines": [ 20.089926, 19.946683, 19.116209, 18.369634 ] }, { "date": "2025-12-05", "close": 20.733837, "volume": 7662595, "typical_volume": 13201904.0, "trend": 17.555772, "fair_value": 14.039298, "relative_strength": 4.534973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.928839, "energy": 59.083571, "activity_lines": [ 20.288296, 20.139873, 19.344096, 18.588108 ] }, { "date": "2025-12-12", "close": 21.190153, "volume": 10481691, "typical_volume": 13543203.95, "trend": 17.754111, "fair_value": 14.114968, "relative_strength": 5.823158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.57868, "energy": 63.646997, "activity_lines": [ 20.633068, 20.365762, 19.596523, 18.822584 ] }, { "date": "2025-12-19", "close": 20.800383, "volume": 10154730, "typical_volume": 13875465.4, "trend": 17.947843, "fair_value": 14.190136, "relative_strength": 5.602704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.3431, "energy": 63.279099, "activity_lines": [ 20.778835, 20.480167, 19.78999, 19.019118 ] }, { "date": "2025-12-26", "close": 21.494364, "volume": 4422187, "typical_volume": 13959567.85, "trend": 18.166206, "fair_value": 14.270962, "relative_strength": 5.729033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.769316, "energy": 77.195723, "activity_lines": [ 21.100791, 20.700132, 20.028732, 19.247926 ] }, { "date": "2026-01-02", "close": 22.730217, "volume": 11509057, "typical_volume": 14289512.6, "trend": 18.423368, "fair_value": 14.361653, "relative_strength": 8.591328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.802895, "energy": 90.552657, "activity_lines": [ 21.676256, 21.113409, 20.3618, 19.542378 ] }, { "date": "2026-01-09", "close": 24.194231, "volume": 39271346, "typical_volume": 16097949.6, "trend": 18.719746, "fair_value": 14.462886, "relative_strength": 11.705415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.283608, "energy": 95.730439, "activity_lines": [ 22.611069, 21.73704, 20.806178, 19.914692 ] }, { "date": "2026-01-16", "close": 25.449203, "volume": 44349999, "typical_volume": 18104683.4, "trend": 19.057956, "fair_value": 14.569693, "relative_strength": 13.00121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.316163, "energy": 98.222853, "activity_lines": [ 23.733513, 22.524376, 21.332924, 20.34885 ] }, { "date": "2026-01-23", "close": 26.291309, "volume": 34622232, "typical_volume": 19682514.3, "trend": 19.407762, "fair_value": 14.679009, "relative_strength": 14.345418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.550499, "energy": 97.952739, "activity_lines": [ 24.852723, 23.368545, 21.899067, 20.815518 ] }, { "date": "2026-01-30", "close": 27.329252, "volume": 35355187, "typical_volume": 21269711.45, "trend": 19.781682, "fair_value": 14.7944, "relative_strength": 18.026404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.421512, "energy": 97.615192, "activity_lines": [ 25.951852, 24.286558, 22.520919, 21.326582 ] }, { "date": "2026-02-06", "close": 26.09547, "volume": 23442736, "typical_volume": 22268885.0, "trend": 20.104293, "fair_value": 14.896896, "relative_strength": 13.35919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58003, "energy": 88.666329, "activity_lines": [ 26.250728, 24.830947, 22.980256, 21.733923 ] }, { "date": "2026-02-13", "close": 27.916767, "volume": 12522983, "typical_volume": 22729881.75, "trend": 20.47616, "fair_value": 15.011174, "relative_strength": 14.335394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.00702, "energy": 90.838691, "activity_lines": [ 26.932353, 25.610206, 23.57699, 22.237954 ] }, { "date": "2026-02-27", "close": 29.767441, "volume": 26966685, "typical_volume": 23460529.0, "trend": 20.914943, "fair_value": 15.138745, "relative_strength": 15.306266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.862947, "energy": 77.59985, "activity_lines": [ 27.9827, 26.595353, 24.302608, 22.837391 ] }, { "date": "2026-03-06", "close": 27.76989, "volume": 29063493, "typical_volume": 23781630.05, "trend": 21.292983, "fair_value": 15.252504, "relative_strength": 13.05634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.894297, "energy": 67.568338, "activity_lines": [ 28.079314, 27.061357, 24.786501, 23.279646 ] }, { "date": "2026-03-13", "close": 27.936352, "volume": 19240716, "typical_volume": 22501792.15, "trend": 21.671345, "fair_value": 15.36606, "relative_strength": 14.02553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.149525, "energy": 66.253388, "activity_lines": [ 28.132843, 27.43091, 25.24766, 23.70825 ] }, { "date": "2026-03-20", "close": 29.042839, "volume": 17592321, "typical_volume": 20883015.6, "trend": 22.078595, "fair_value": 15.487291, "relative_strength": 17.546785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.449394, "energy": 67.990174, "activity_lines": [ 28.514728, 27.884514, 25.775302, 24.183831 ] }, { "date": "2026-03-27", "close": 27.887392, "volume": 15809525, "typical_volume": 20418686.15, "trend": 22.461782, "fair_value": 15.599897, "relative_strength": 13.963457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527545, "energy": 60.040452, "activity_lines": [ 28.314973, 28.013263, 26.148218, 24.558592 ] }, { "date": "2026-04-03", "close": 27.123623, "volume": 16005918, "typical_volume": 20232996.35, "trend": 22.803213, "fair_value": 15.705753, "relative_strength": 12.331479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.694464, "energy": 47.405718, "activity_lines": [ 27.862586, 27.935996, 26.413923, 24.859356 ] }, { "date": "2026-04-10", "close": 29.728273, "volume": 25552723, "typical_volume": 20722784.1, "trend": 23.219782, "fair_value": 15.829206, "relative_strength": 12.846845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973917, "energy": 56.188729, "activity_lines": [ 28.454671, 28.301858, 26.894501, 25.306134 ] }, { "date": "2026-04-17", "close": 31.85, "volume": 29498063, "typical_volume": 21436139.8, "trend": 23.685552, "fair_value": 15.966737, "relative_strength": 15.882852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.823246, "energy": 64.501539, "activity_lines": [ 29.623439, 28.990998, 27.530695, 25.862922 ] }, { "date": "2026-04-24", "close": 34.59, "volume": 38620918, "typical_volume": 22607255.25, "trend": 24.221131, "fair_value": 16.121884, "relative_strength": 18.429108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.962203, "energy": 80.885323, "activity_lines": [ 31.44463, 30.096124, 28.367213, 26.566435 ] }, { "date": "2026-05-01", "close": 34.939999, "volume": 28778974, "typical_volume": 23663074.2, "trend": 24.786826, "fair_value": 16.282295, "relative_strength": 19.087423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.760232, "energy": 93.605577, "activity_lines": [ 33.012678, 31.110441, 29.171398, 27.257975 ] }, { "date": "2026-05-08", "close": 38.709999, "volume": 25585444, "typical_volume": 24418261.85, "trend": 25.445286, "fair_value": 16.468021, "relative_strength": 22.701489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.264902, "energy": 97.120834, "activity_lines": [ 35.367218, 32.682517, 30.266983, 28.156244 ] }, { "date": "2026-05-15", "close": 38.490002, "volume": 15787691, "typical_volume": 24699909.9, "trend": 26.072738, "fair_value": 16.651695, "relative_strength": 22.530179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.339856, "energy": 94.508556, "activity_lines": [ 36.876, 34.052001, 31.258188, 28.997838 ] }, { "date": "2026-05-22", "close": 39.470001, "volume": 11301976, "typical_volume": 25043899.35, "trend": 26.729474, "fair_value": 16.842293, "relative_strength": 21.668902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.757794, "energy": 93.319493, "activity_lines": [ 38.127334, 35.404756, 32.25849, 29.862178 ] }, { "date": "2026-05-29", "close": 42.450001, "volume": 2317569, "typical_volume": 24584324.95, "trend": 27.489154, "fair_value": 17.049482, "relative_strength": 22.853998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.946526, "energy": 95.986341, "activity_lines": [ 39.864001, 37.089627, 33.457003, 30.876406 ] }, { "date": "2026-06-05", "close": 41.099998, "volume": 11225779, "typical_volume": 23182046.6, "trend": 28.170878, "fair_value": 17.245613, "relative_strength": 17.435481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.44684, "energy": 86.181242, "activity_lines": [ 40.626667, 38.285276, 34.433041, 31.754525 ] }, { "date": "2026-06-12", "close": 39.828293, "volume": 1125378, "typical_volume": 21020815.55, "trend": 28.82669, "fair_value": 17.432522, "relative_strength": 15.528986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.270238, "energy": 68.14929, "activity_lines": [ 40.554764, 39.009476, 35.20746, 32.506616 ] }, { "date": "2026-06-19", "close": 42.739201, "volume": 8043128, "typical_volume": 19691860.35, "trend": 29.585553, "fair_value": 17.637343, "relative_strength": 17.192191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.915224, "energy": 72.28455, "activity_lines": [ 41.378612, 40.031939, 36.190637, 33.404197 ] }, { "date": "2026-06-26", "close": 41.106731, "volume": 3092337, "typical_volume": 18078717.85, "trend": 30.31852, "fair_value": 17.829242, "relative_strength": 16.851046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.013584, "energy": 65.540066, "activity_lines": [ 41.375022, 40.521027, 36.940017, 34.147499 ] }, { "date": "2026-07-03", "close": 42.562183, "volume": 1635907, "typical_volume": 16988376.4, "trend": 31.043913, "fair_value": 18.031005, "relative_strength": 14.688147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.467306, "energy": 67.261744, "activity_lines": [ 41.747468, 41.106438, 37.762405, 34.937413 ] }, { "date": "2026-07-10", "close": 41.450928, "volume": 7636511, "typical_volume": 16744052.8, "trend": 31.734483, "fair_value": 18.226552, "relative_strength": 14.651464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.847289, "energy": 63.333097, "activity_lines": [ 41.742017, 41.344853, 38.400545, 35.608833 ] }, { "date": "2026-07-17", "close": 38.0, "volume": 10984868, "typical_volume": 15944961.95, "trend": 32.294811, "fair_value": 18.400887, "relative_strength": 11.262419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.953489, "energy": 46.338947, "activity_lines": [ 40.562862, 40.837447, 38.645578, 36.01306 ] }, { "date": "2026-07-24", "close": 38.619999, "volume": 5723753, "typical_volume": 14777974.95, "trend": 32.888799, "fair_value": 18.576952, "relative_strength": 10.085998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.465147, "energy": 35.64099, "activity_lines": [ 39.712258, 40.455677, 38.910456, 36.421136 ] }, { "date": "2026-07-31", "close": 37.57, "volume": 10680349, "typical_volume": 14349956.6, "trend": 33.424653, "fair_value": 18.748168, "relative_strength": 8.00674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.803392, "energy": 24.429829, "activity_lines": [ 38.786269, 39.880635, 39.023666, 36.723149 ] }, { "date": "2026-08-07", "close": 39.150002, "volume": 4741342, "typical_volume": 13707407.65, "trend": 33.971979, "fair_value": 18.929028, "relative_strength": 9.254237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.932061, "energy": 25.198334, "activity_lines": [ 38.622729, 39.627411, 39.241478, 37.092527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }