{ "ticker": { "uuid": "4975c54d-9e8e-4a47-8036-47102dbdc0d7", "symbol": "301024", "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.901, "architecture_energy": 77.263, "architecture_maturity": 15.866, "architecture_confidence": 82.81, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.71, "rotation_up": 8.53, "upward_expansion": 17.8, "deceleration": 37.34, "rotation_down": 77.77, "downward_expansion": 93.47 }, "activity_lines": [ 29.988666, 32.834727, 37.367952, 38.113935 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 32.009998, "trend_reference": 38.721666, "distance_from_trend": -0.173331, "trend_direction": "Weakening", "fair_value": 31.371154, "distance_from_fair_value": 0.020364, "fair_value_direction": "Weakening", "relative_strength": -21.873219, "relative_strength_direction": "Weakening", "price_momentum": -0.157632, "excess_performance": -0.165031, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173331, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017017, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020364, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.45882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218732, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.103052, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.157632, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.705736, "read": "Supply-led" } ], "volume": { "latest": 6485171, "relative_activity": 1.128801, "balance": 0.705736, "dry_up": 1.145318, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.162714, "annualized_volatility": 0.593269, "from_high_reference": -0.387134, "from_low_reference": 0.322727 }, "levels": { "trend_reference": 38.721666, "fair_value_reference": 31.371154, "structural_low": 24.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.008718, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.010331, "regime_survival": 0.666667, "best_return": 0.296697, "worst_return": -0.141785, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0412, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.050339, "regime_survival": 0.2, "best_return": 0.522469, "worst_return": -0.143516, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.19635, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.028301, "regime_survival": 0.0, "best_return": 0.46562, "worst_return": 0.07025, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.071193, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.241655, "regime_survival": 0.0, "best_return": 0.071193, "worst_return": 0.071193, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.094206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.074633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.002724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.225442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.51746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": -0.221735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.002608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.222334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.079761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.248727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.069388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.206385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.012216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.959999, "volume": 39191712, "typical_volume": 4536944.85, "trend": 25.048333, "fair_value": 27.32649, "relative_strength": 48.737845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.370302, "energy": 85.885387, "activity_lines": [ 29.558666, 27.625272, 26.243857, 25.777376 ] }, { "date": "2023-08-04", "close": 30.209999, "volume": 28306539, "typical_volume": 5782061.5, "trend": 25.328666, "fair_value": 27.354485, "relative_strength": 22.710075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.419732, "energy": 74.884315, "activity_lines": [ 30.262666, 28.292181, 26.691476, 26.110387 ] }, { "date": "2023-08-11", "close": 31.139999, "volume": 20260160, "typical_volume": 6637939.0, "trend": 25.615666, "fair_value": 27.390884, "relative_strength": 30.582124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.302346, "energy": 76.063483, "activity_lines": [ 30.959332, 29.033272, 27.203952, 26.485311 ] }, { "date": "2023-08-18", "close": 32.0, "volume": 18684612, "typical_volume": 7470902.3, "trend": 25.951333, "fair_value": 27.434781, "relative_strength": 37.433969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.088738, "energy": 71.812881, "activity_lines": [ 31.599333, 29.818909, 27.773952, 26.897204 ] }, { "date": "2023-08-25", "close": 31.540001, "volume": 21490907, "typical_volume": 8469972.35, "trend": 26.239333, "fair_value": 27.473509, "relative_strength": 38.567116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.467949, "energy": 45.380935, "activity_lines": [ 31.7, 30.400545, 28.266714, 27.257763 ] }, { "date": "2023-09-01", "close": 32.419998, "volume": 21839461, "typical_volume": 9434834.65, "trend": 26.522333, "fair_value": 27.519738, "relative_strength": 36.623121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.98312, "energy": 43.623394, "activity_lines": [ 31.783333, 31.030545, 28.808619, 27.656516 ] }, { "date": "2023-09-08", "close": 29.950001, "volume": 10292709, "typical_volume": 9810971.2, "trend": 26.699, "fair_value": 27.54224, "relative_strength": 27.47414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.110064, "energy": 35.649589, "activity_lines": [ 31.279333, 31.061454, 29.075143, 27.877656 ] }, { "date": "2023-09-15", "close": 28.950001, "volume": 5130600, "typical_volume": 9938811.6, "trend": 26.825666, "fair_value": 27.555156, "relative_strength": 24.087179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.765468, "energy": 24.405102, "activity_lines": [ 30.459334, 30.828727, 29.21, 28.022881 ] }, { "date": "2023-09-22", "close": 29.719999, "volume": 3719340, "typical_volume": 10049793.25, "trend": 26.934, "fair_value": 27.574836, "relative_strength": 26.055818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.497027, "energy": 19.198038, "activity_lines": [ 30.042, 30.682182, 29.393476, 28.209613 ] }, { "date": "2023-09-29", "close": 30.440001, "volume": 2727026, "typical_volume": 10078347.85, "trend": 27.107333, "fair_value": 27.600648, "relative_strength": 29.012123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.111549, "energy": 17.286678, "activity_lines": [ 30.016667, 30.602727, 29.621857, 28.435806 ] }, { "date": "2023-10-13", "close": 28.9, "volume": 3846456, "typical_volume": 10183123.1, "trend": 27.182333, "fair_value": 27.61225, "relative_strength": 22.211859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.361166, "energy": 16.444364, "activity_lines": [ 29.551334, 30.178546, 29.675762, 28.551462 ] }, { "date": "2023-10-20", "close": 28.27, "volume": 3654571, "typical_volume": 10237970.8, "trend": 27.283666, "fair_value": 27.618071, "relative_strength": 24.827857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.772902, "energy": 13.160489, "activity_lines": [ 29.110667, 29.768182, 29.650571, 28.621634 ] }, { "date": "2023-10-27", "close": 28.889999, "volume": 5817978, "typical_volume": 10427268.0, "trend": 27.379333, "fair_value": 27.629228, "relative_strength": 24.175554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.673214, "energy": 9.911395, "activity_lines": [ 28.988666, 29.505818, 29.668809, 28.725269 ] }, { "date": "2023-11-03", "close": 29.48, "volume": 3890350, "typical_volume": 10334747.8, "trend": 27.529333, "fair_value": 27.645321, "relative_strength": 24.958089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.460762, "energy": 11.297284, "activity_lines": [ 29.067333, 29.391636, 29.724666, 28.860795 ] }, { "date": "2023-11-10", "close": 29.719999, "volume": 3064326, "typical_volume": 10254657.75, "trend": 27.711333, "fair_value": 27.663207, "relative_strength": 23.959411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.347572, "energy": 9.406571, "activity_lines": [ 29.241999, 29.366909, 29.783857, 29.002129 ] }, { "date": "2023-11-17", "close": 30.209999, "volume": 2711300, "typical_volume": 10309222.75, "trend": 27.918666, "fair_value": 27.684974, "relative_strength": 25.214111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.715605, "energy": 16.301892, "activity_lines": [ 29.627999, 29.464363, 29.869143, 29.163333 ] }, { "date": "2023-11-24", "close": 29.85, "volume": 3166545, "typical_volume": 10290941.85, "trend": 28.170333, "fair_value": 27.703322, "relative_strength": 24.73679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.350109, "energy": 21.122027, "activity_lines": [ 29.806666, 29.536545, 29.891381, 29.287935 ] }, { "date": "2023-12-01", "close": 29.65, "volume": 2237005, "typical_volume": 10272247.35, "trend": 28.366666, "fair_value": 27.71968, "relative_strength": 24.678017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.915749, "energy": 19.603941, "activity_lines": [ 29.813333, 29.574181, 29.873619, 29.383398 ] }, { "date": "2023-12-08", "close": 28.33, "volume": 2863750, "typical_volume": 10323352.35, "trend": 28.486, "fair_value": 27.724766, "relative_strength": 20.554113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.848082, "energy": 4.933898, "activity_lines": [ 29.329333, 29.359091, 29.712714, 29.381032 ] }, { "date": "2023-12-15", "close": 29.09, "volume": 7742233, "typical_volume": 10531879.0, "trend": 28.635666, "fair_value": 27.736049, "relative_strength": 25.130613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.576127, "energy": 8.733148, "activity_lines": [ 29.175333, 29.307454, 29.614095, 29.42 ] }, { "date": "2023-12-22", "close": 28.530001, "volume": 5279248, "typical_volume": 8836255.8, "trend": 28.757, "fair_value": 27.742557, "relative_strength": 23.942117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.691903, "energy": 12.335863, "activity_lines": [ 28.876667, 29.178545, 29.451619, 29.413183 ] }, { "date": "2023-12-29", "close": 30.299999, "volume": 4117975, "typical_volume": 7626827.6, "trend": 28.934, "fair_value": 27.763349, "relative_strength": 26.308307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.367176, "energy": 9.161152, "activity_lines": [ 29.28, 29.378182, 29.493095, 29.512731 ] }, { "date": "2024-01-05", "close": 30.1, "volume": 3347522, "typical_volume": 6781195.7, "trend": 29.104333, "fair_value": 27.782193, "relative_strength": 29.840565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.730478, "energy": 10.304605, "activity_lines": [ 29.586667, 29.504545, 29.515095, 29.587957 ] }, { "date": "2024-01-12", "close": 29.809999, "volume": 2691800, "typical_volume": 5981555.1, "trend": 29.252, "fair_value": 27.798416, "relative_strength": 29.005332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.214523, "energy": 15.547026, "activity_lines": [ 29.766666, 29.556182, 29.514428, 29.633484 ] }, { "date": "2024-01-19", "close": 27.190001, "volume": 2819024, "typical_volume": 5047960.95, "trend": 29.311666, "fair_value": 27.793587, "relative_strength": 19.473958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.702983, "energy": 13.246441, "activity_lines": [ 28.974667, 29.125455, 29.274667, 29.500451 ] }, { "date": "2024-01-26", "close": 29.290001, "volume": 12476085, "typical_volume": 4579792.15, "trend": 29.482333, "fair_value": 27.80537, "relative_strength": 27.686912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.012346, "energy": 11.135198, "activity_lines": [ 29.009334, 29.122546, 29.255619, 29.499054 ] }, { "date": "2024-02-02", "close": 21.209999, "volume": 13550391, "typical_volume": 4742676.25, "trend": 29.341, "fair_value": 27.753843, "relative_strength": 0.042508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.636043, "energy": 68.040969, "activity_lines": [ 26.3, 27.667273, 28.481952, 28.965355 ] }, { "date": "2024-02-09", "close": 15.83, "volume": 10692060, "typical_volume": 5020749.25, "trend": 29.002333, "fair_value": 27.661411, "relative_strength": -31.712876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.002925, "energy": 85.916408, "activity_lines": [ 22.403333, 25.390909, 27.237524, 28.093677 ] }, { "date": "2024-02-23", "close": 21.07, "volume": 10687089, "typical_volume": 5369136.7, "trend": 28.831, "fair_value": 27.610707, "relative_strength": -11.773399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.742415, "energy": 78.329363, "activity_lines": [ 21.204667, 24.318545, 26.554619, 27.581914 ] }, { "date": "2024-03-01", "close": 20.18, "volume": 9516877, "typical_volume": 5708629.25, "trend": 28.607667, "fair_value": 27.553984, "relative_strength": -18.767474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.788152, "energy": 80.36075, "activity_lines": [ 20.292, 23.216364, 25.828143, 27.023785 ] }, { "date": "2024-03-08", "close": 20.85, "volume": 6989162, "typical_volume": 5865764.55, "trend": 28.104, "fair_value": 27.503197, "relative_strength": -15.469436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.990504, "energy": 75.079766, "activity_lines": [ 20.07, 22.398, 25.214333, 26.52329 ] }, { "date": "2024-03-15", "close": 21.469999, "volume": 8344315, "typical_volume": 6100251.75, "trend": 27.812667, "fair_value": 27.457834, "relative_strength": -15.226871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.791148, "energy": 48.314698, "activity_lines": [ 20.617333, 21.832, 24.697905, 26.09529 ] }, { "date": "2024-03-22", "close": 22.870001, "volume": 17585308, "typical_volume": 6688618.25, "trend": 27.537, "fair_value": 27.423597, "relative_strength": -9.294494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.913678, "energy": 38.67818, "activity_lines": [ 21.614, 21.681091, 24.34719, 25.776409 ] }, { "date": "2024-03-29", "close": 22.870001, "volume": 7180714, "typical_volume": 6853136.45, "trend": 27.232667, "fair_value": 27.389866, "relative_strength": -7.836835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.013444, "energy": 27.944174, "activity_lines": [ 22.141334, 21.661637, 24.025143, 25.475312 ] }, { "date": "2024-04-05", "close": 23.98, "volume": 6070006, "typical_volume": 7003420.45, "trend": 26.980667, "fair_value": 27.364794, "relative_strength": -5.01171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.500107, "energy": 20.060019, "activity_lines": [ 22.918667, 21.970182, 23.840286, 25.265462 ] }, { "date": "2024-04-12", "close": 23.860001, "volume": 9680919, "typical_volume": 7351901.4, "trend": 26.695333, "fair_value": 27.339211, "relative_strength": -2.567685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.921046, "energy": 18.924792, "activity_lines": [ 23.402667, 22.315273, 23.671334, 25.064129 ] }, { "date": "2024-04-19", "close": 19.49, "volume": 8623084, "typical_volume": 7624728.35, "trend": 26.346667, "fair_value": 27.282333, "relative_strength": -20.893942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.749231, "energy": 24.04044, "activity_lines": [ 22.229334, 21.964546, 23.116429, 24.599269 ] }, { "date": "2024-04-26", "close": 20.0, "volume": 6448636, "typical_volume": 7835309.9, "trend": 26.048333, "fair_value": 27.229942, "relative_strength": -20.452302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.585869, "energy": 29.62813, "activity_lines": [ 21.358, 21.737818, 22.659429, 24.189807 ] }, { "date": "2024-05-03", "close": 20.58, "volume": 3076400, "typical_volume": 7845942.4, "trend": 25.743667, "fair_value": 27.182443, "relative_strength": -19.313673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.699193, "energy": 34.716006, "activity_lines": [ 20.871333, 21.540728, 22.303619, 23.837011 ] }, { "date": "2024-05-10", "close": 21.379999, "volume": 7330750, "typical_volume": 7825368.25, "trend": 25.441667, "fair_value": 27.141291, "relative_strength": -17.479184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.388213, "energy": 42.846417, "activity_lines": [ 20.804, 21.498, 22.060905, 23.555484 ] }, { "date": "2024-05-17", "close": 22.66, "volume": 5617174, "typical_volume": 7842264.55, "trend": 25.233667, "fair_value": 27.109732, "relative_strength": -12.418232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.981654, "energy": 34.179106, "activity_lines": [ 21.336666, 21.666182, 21.97681, 23.376022 ] }, { "date": "2024-05-24", "close": 21.32, "volume": 7914338, "typical_volume": 8032082.7, "trend": 25.002, "fair_value": 27.069245, "relative_strength": -15.123431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.573737, "energy": 27.471695, "activity_lines": [ 21.502666, 21.557818, 21.793048, 23.123527 ] }, { "date": "2024-05-31", "close": 20.85, "volume": 10641451, "typical_volume": 8396779.15, "trend": 24.734, "fair_value": 27.026055, "relative_strength": -16.450336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.264045, "energy": 23.051157, "activity_lines": [ 21.39, 21.366727, 21.607286, 22.855656 ] }, { "date": "2024-06-07", "close": 18.77, "volume": 7899000, "typical_volume": 8657139.15, "trend": 24.377, "fair_value": 26.969117, "relative_strength": -23.757404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.370112, "energy": 35.098562, "activity_lines": [ 20.527333, 20.834182, 21.267476, 22.470882 ] }, { "date": "2024-06-14", "close": 19.5, "volume": 3477052, "typical_volume": 8690040.55, "trend": 24.036333, "fair_value": 26.917959, "relative_strength": -20.668406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.895544, "energy": 40.240582, "activity_lines": [ 20.028667, 20.508909, 21.049762, 22.156237 ] }, { "date": "2024-06-21", "close": 19.24, "volume": 4125700, "typical_volume": 8272521.3, "trend": 23.670667, "fair_value": 26.865728, "relative_strength": -19.975338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.317514, "energy": 52.686023, "activity_lines": [ 19.568667, 20.217818, 20.843905, 21.846796 ] }, { "date": "2024-06-28", "close": 19.84, "volume": 5215100, "typical_volume": 7855756.75, "trend": 23.337, "fair_value": 26.818257, "relative_strength": -15.461448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.630292, "energy": 48.627162, "activity_lines": [ 19.536667, 20.119818, 20.743048, 21.599656 ] }, { "date": "2024-07-05", "close": 19.08, "volume": 4656550, "typical_volume": 7553981.25, "trend": 22.984667, "fair_value": 26.766322, "relative_strength": -17.27308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.711007, "energy": 39.742513, "activity_lines": [ 19.35, 19.877273, 20.576333, 21.325011 ] }, { "date": "2024-07-12", "close": 21.030001, "volume": 6739726, "typical_volume": 7356613.1, "trend": 22.741333, "fair_value": 26.72808, "relative_strength": -10.494426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.160089, "energy": 26.128438, "activity_lines": [ 19.931334, 20.006, 20.579857, 21.198903 ] }, { "date": "2024-07-19", "close": 19.780001, "volume": 11301118, "typical_volume": 7445825.15, "trend": 22.431, "fair_value": 26.682066, "relative_strength": -16.178908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.114645, "energy": 20.860471, "activity_lines": [ 19.945334, 19.899273, 20.464524, 21.00785 ] }, { "date": "2024-07-26", "close": 21.51, "volume": 15915492, "typical_volume": 7892141.65, "trend": 22.197, "fair_value": 26.648039, "relative_strength": -5.69613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.239159, "energy": 12.465568, "activity_lines": [ 20.517334, 20.136182, 20.515857, 20.94843 ] }, { "date": "2024-08-02", "close": 22.799999, "volume": 16184599, "typical_volume": 8284155.85, "trend": 21.947, "fair_value": 26.622889, "relative_strength": 0.339029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.956561, "energy": 12.655866, "activity_lines": [ 21.368, 20.628546, 20.686905, 20.987333 ] }, { "date": "2024-08-09", "close": 22.700001, "volume": 14814547, "typical_volume": 8145617.8, "trend": 21.700333, "fair_value": 26.597415, "relative_strength": 2.19731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.445663, "energy": 16.421323, "activity_lines": [ 21.988, 21.075818, 20.842095, 21.035914 ] }, { "date": "2024-08-16", "close": 21.57, "volume": 26837311, "typical_volume": 9128447.65, "trend": 21.425667, "fair_value": 26.56498, "relative_strength": -2.305817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.493505, "energy": 15.289247, "activity_lines": [ 21.99, 21.284, 20.890476, 21.027506 ] }, { "date": "2024-08-23", "close": 19.799999, "volume": 8911100, "typical_volume": 9270502.35, "trend": 21.179333, "fair_value": 26.521615, "relative_strength": -8.173776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.333687, "energy": 6.773558, "activity_lines": [ 21.366, 21.119455, 20.776476, 20.922624 ] }, { "date": "2024-08-30", "close": 19.92, "volume": 8038726, "typical_volume": 9188392.7, "trend": 20.867, "fair_value": 26.415755, "relative_strength": -9.013113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.358636, "energy": 6.372277, "activity_lines": [ 20.780666, 20.971273, 20.69381, 20.841376 ] }, { "date": "2024-09-06", "close": 18.719999, "volume": 4098100, "typical_volume": 8962143.5, "trend": 20.784, "fair_value": 26.324209, "relative_strength": -11.679472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.62289, "energy": 25.571153, "activity_lines": [ 19.901333, 20.592545, 20.515619, 20.70286 ] }, { "date": "2024-09-13", "close": 18.549999, "volume": 2685250, "typical_volume": 8773974.2, "trend": 20.874667, "fair_value": 26.22671, "relative_strength": -10.355267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.597897, "energy": 40.047222, "activity_lines": [ 19.237333, 20.203272, 20.324905, 20.558731 ] }, { "date": "2024-09-20", "close": 18.469999, "volume": 1723500, "typical_volume": 8706329.2, "trend": 20.788, "fair_value": 26.12937, "relative_strength": -11.342733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.237492, "energy": 50.527892, "activity_lines": [ 18.823332, 19.80909, 20.133476, 20.403591 ] }, { "date": "2024-09-27", "close": 20.73, "volume": 5599603, "typical_volume": 8619771.85, "trend": 20.806333, "fair_value": 26.050414, "relative_strength": -15.123938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.851651, "energy": 38.957778, "activity_lines": [ 19.369333, 19.872363, 20.167333, 20.399849 ] }, { "date": "2024-10-04", "close": 24.879999, "volume": 4581229, "typical_volume": 8567974.6, "trend": 20.940667, "fair_value": 25.997852, "relative_strength": -7.565042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.602737, "energy": 13.77969, "activity_lines": [ 21.236666, 20.672908, 20.599523, 20.662666 ] }, { "date": "2024-10-11", "close": 22.18, "volume": 13839137, "typical_volume": 8864214.55, "trend": 20.964333, "fair_value": 25.929365, "relative_strength": -13.228171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.218729, "energy": 18.859202, "activity_lines": [ 21.873333, 20.921272, 20.764, 20.742623 ] }, { "date": "2024-10-18", "close": 23.950001, "volume": 9253773, "typical_volume": 8794830.65, "trend": 21.000333, "fair_value": 25.877505, "relative_strength": -8.603681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.532446, "energy": 35.339569, "activity_lines": [ 22.869333, 21.502727, 21.092952, 20.935247 ] }, { "date": "2024-10-25", "close": 30.639999, "volume": 14016537, "typical_volume": 9100707.5, "trend": 21.259333, "fair_value": 25.872722, "relative_strength": 14.099315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.932543, "energy": 81.060533, "activity_lines": [ 25.735333, 23.277818, 22.044285, 21.557161 ] }, { "date": "2024-11-01", "close": 30.24, "volume": 25369960, "typical_volume": 10195352.9, "trend": 21.468, "fair_value": 25.879123, "relative_strength": 14.436014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.75131, "energy": 82.735615, "activity_lines": [ 27.656667, 24.815272, 22.901, 22.136559 ] }, { "date": "2024-11-08", "close": 28.889999, "volume": 15715520, "typical_volume": 10774843.9, "trend": 21.635666, "fair_value": 25.87293, "relative_strength": 2.725436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.696785, "energy": 80.331247, "activity_lines": [ 28.494, 25.917454, 23.578, 22.615398 ] }, { "date": "2024-11-15", "close": 29.1, "volume": 14031265, "typical_volume": 11215652.15, "trend": 21.956, "fair_value": 25.866993, "relative_strength": 7.668012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.423086, "energy": 80.76457, "activity_lines": [ 29.134, 26.894727, 24.229047, 23.096968 ] }, { "date": "2024-11-22", "close": 25.41, "volume": 8027379, "typical_volume": 11384193.6, "trend": 22.136333, "fair_value": 25.841762, "relative_strength": -2.749478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.75531, "energy": 53.516589, "activity_lines": [ 28.082666, 27.012363, 24.484571, 23.319806 ] }, { "date": "2024-11-29", "close": 26.620001, "volume": 6658236, "typical_volume": 11380119.1, "trend": 22.337667, "fair_value": 25.83552, "relative_strength": 0.626547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.218127, "energy": 39.28382, "activity_lines": [ 27.337334, 27.225273, 24.82519, 23.609075 ] }, { "date": "2024-12-06", "close": 27.77, "volume": 6664472, "typical_volume": 11148286.8, "trend": 22.550667, "fair_value": 25.832208, "relative_strength": 3.607538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.22548, "energy": 30.998808, "activity_lines": [ 27.243334, 27.499091, 25.248714, 23.959548 ] }, { "date": "2024-12-13", "close": 29.530001, "volume": 11906900, "typical_volume": 10947857.2, "trend": 22.779667, "fair_value": 25.827979, "relative_strength": 11.158613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.863048, "energy": 31.511241, "activity_lines": [ 27.900667, 27.964909, 25.801809, 24.409828 ] }, { "date": "2024-12-20", "close": 28.120001, "volume": 6454318, "typical_volume": 10461343.15, "trend": 23.006333, "fair_value": 25.81312, "relative_strength": 6.891584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.954203, "energy": 29.656239, "activity_lines": [ 28.045334, 28.089819, 26.182429, 24.754366 ] }, { "date": "2024-12-27", "close": 24.41, "volume": 6576760, "typical_volume": 10049453.8, "trend": 23.125, "fair_value": 25.767814, "relative_strength": -6.743834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.821124, "energy": 21.980396, "activity_lines": [ 27.018667, 27.432182, 26.184381, 24.844925 ] }, { "date": "2025-01-03", "close": 21.809999, "volume": 6586942, "typical_volume": 9036935.35, "trend": 23.226333, "fair_value": 25.708314, "relative_strength": -9.562054, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.007531, "energy": 10.847291, "activity_lines": [ 25.192, 26.293455, 25.930571, 24.760086 ] }, { "date": "2025-01-10", "close": 21.1, "volume": 5365100, "typical_volume": 8859635.35, "trend": 23.279667, "fair_value": 25.645605, "relative_strength": -10.794385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.844586, "energy": 17.848895, "activity_lines": [ 23.449333, 25.186182, 25.608, 24.622903 ] }, { "date": "2025-01-17", "close": 21.83, "volume": 5105000, "typical_volume": 8712949.05, "trend": 23.366, "fair_value": 25.58024, "relative_strength": -10.193291, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.652115, "energy": 28.834088, "activity_lines": [ 22.394667, 24.377818, 25.348762, 24.529376 ] }, { "date": "2025-01-24", "close": 21.5, "volume": 4918211, "typical_volume": 8753954.6, "trend": 23.421333, "fair_value": 25.522735, "relative_strength": -11.968571, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.31365, "energy": 42.985745, "activity_lines": [ 21.743333, 23.637818, 25.049, 24.408989 ] }, { "date": "2025-01-31", "close": 20.9, "volume": 1316028, "typical_volume": 8685493.5, "trend": 23.482, "fair_value": 25.452959, "relative_strength": -12.361189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.0688, "energy": 53.279522, "activity_lines": [ 21.333333, 22.926909, 24.678857, 24.246323 ] }, { "date": "2025-02-07", "close": 22.719999, "volume": 3508675, "typical_volume": 8774752.25, "trend": 23.538333, "fair_value": 25.394011, "relative_strength": -8.147723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.987663, "energy": 38.238843, "activity_lines": [ 21.764, 22.628909, 24.470857, 24.197161 ] }, { "date": "2025-02-14", "close": 23.030001, "volume": 4061516, "typical_volume": 8697847.9, "trend": 23.646667, "fair_value": 25.341074, "relative_strength": -8.658052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.436973, "energy": 20.504361, "activity_lines": [ 22.237333, 22.458182, 24.272143, 24.164366 ] }, { "date": "2025-02-21", "close": 26.75, "volume": 14921319, "typical_volume": 9214852.4, "trend": 23.821333, "fair_value": 25.313744, "relative_strength": 3.667231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.618329, "energy": 11.624115, "activity_lines": [ 23.822, 23.05, 24.416762, 24.364581 ] }, { "date": "2025-02-28", "close": 24.23, "volume": 9715662, "typical_volume": 9008678.65, "trend": 23.869, "fair_value": 25.279985, "relative_strength": -2.849966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.428072, "energy": 10.210017, "activity_lines": [ 24.238667, 23.234182, 24.312476, 24.390946 ] }, { "date": "2025-03-07", "close": 25.190001, "volume": 7645416, "typical_volume": 8928260.8, "trend": 23.952, "fair_value": 25.222661, "relative_strength": -1.245127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.872041, "energy": 15.08563, "activity_lines": [ 24.793334, 23.663637, 24.289857, 24.476172 ] }, { "date": "2025-03-14", "close": 26.52, "volume": 9528985, "typical_volume": 8703883.2, "trend": 24.117, "fair_value": 25.171432, "relative_strength": 2.541847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.065307, "energy": 29.302767, "activity_lines": [ 25.505334, 24.320727, 24.388, 24.64185 ] }, { "date": "2025-03-21", "close": 27.07, "volume": 7392046, "typical_volume": 7804987.5, "trend": 24.359333, "fair_value": 25.141627, "relative_strength": 7.391456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.985699, "energy": 38.259176, "activity_lines": [ 26.147334, 24.992182, 24.558143, 24.832366 ] }, { "date": "2025-03-28", "close": 25.700001, "volume": 5355838, "typical_volume": 7287003.4, "trend": 24.552, "fair_value": 25.110584, "relative_strength": 2.73579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.550295, "energy": 38.466644, "activity_lines": [ 26.063334, 25.306, 24.612905, 24.91886 ] }, { "date": "2025-04-04", "close": 25.629999, "volume": 4738850, "typical_volume": 6822382.65, "trend": 24.782333, "fair_value": 25.086511, "relative_strength": 4.87799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 24.151619, "energy": 30.17436, "activity_lines": [ 26.026, 25.536727, 24.676191, 24.988409 ] }, { "date": "2025-04-11", "close": 26.57, "volume": 9397736, "typical_volume": 6890900.5, "trend": 25.049667, "fair_value": 25.036106, "relative_strength": 14.489638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.886125, "energy": 24.170025, "activity_lines": [ 26.208667, 25.863273, 24.845524, 25.103742 ] }, { "date": "2025-04-18", "close": 27.059999, "volume": 5624829, "typical_volume": 6839230.15, "trend": 25.336, "fair_value": 25.009212, "relative_strength": 16.597423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.598228, "energy": 17.001147, "activity_lines": [ 26.462666, 26.175818, 25.056, 25.233441 ] }, { "date": "2025-04-25", "close": 26.629999, "volume": 4623126, "typical_volume": 6737162.85, "trend": 25.532667, "fair_value": 24.985011, "relative_strength": 12.655596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.603571, "energy": 15.584029, "activity_lines": [ 26.537333, 26.331272, 25.223428, 25.316925 ] }, { "date": "2025-05-02", "close": 27.809999, "volume": 3623450, "typical_volume": 6322990.35, "trend": 25.630333, "fair_value": 24.954123, "relative_strength": 17.225756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.677243, "energy": 24.388457, "activity_lines": [ 27.034666, 26.635818, 25.508666, 25.463849 ] }, { "date": "2025-05-09", "close": 31.690001, "volume": 7780436, "typical_volume": 6389296.25, "trend": 25.947333, "fair_value": 24.989603, "relative_strength": 29.61673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.229649, "energy": 53.940542, "activity_lines": [ 28.684666, 27.626545, 26.171619, 25.854796 ] }, { "date": "2025-05-16", "close": 32.560001, "volume": 12249106, "typical_volume": 6672913.55, "trend": 26.234333, "fair_value": 25.028144, "relative_strength": 31.578483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.289004, "energy": 72.393607, "activity_lines": [ 30.220667, 28.639818, 26.900429, 26.281419 ] }, { "date": "2025-05-23", "close": 31.5, "volume": 5353600, "typical_volume": 6611246.45, "trend": 26.263, "fair_value": 25.070077, "relative_strength": 27.03687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.924156, "energy": 77.139189, "activity_lines": [ 31.004, 29.326364, 27.489476, 26.62114 ] }, { "date": "2025-05-30", "close": 45.560001, "volume": 11277573, "typical_volume": 6906870.1, "trend": 26.773667, "fair_value": 25.198239, "relative_strength": 82.111914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.398026, "energy": 96.261951, "activity_lines": [ 36.178001, 32.478727, 29.371429, 27.866108 ] }, { "date": "2025-06-06", "close": 41.349998, "volume": 39602383, "typical_volume": 8631739.25, "trend": 27.189, "fair_value": 25.285205, "relative_strength": 60.444803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.993007, "energy": 89.229803, "activity_lines": [ 38.686666, 34.529454, 30.735952, 28.806516 ] }, { "date": "2025-06-13", "close": 40.900002, "volume": 33008604, "typical_volume": 10036258.9, "trend": 27.582333, "fair_value": 25.374442, "relative_strength": 57.352984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.806512, "energy": 84.92788, "activity_lines": [ 40.142667, 36.213818, 31.964667, 29.691097 ] }, { "date": "2025-06-20", "close": 36.080002, "volume": 36569308, "typical_volume": 11798922.9, "trend": 27.938, "fair_value": 25.442548, "relative_strength": 38.890294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.639987, "energy": 63.655924, "activity_lines": [ 39.378001, 36.744182, 32.641953, 30.239334 ] }, { "date": "2025-06-27", "close": 47.880001, "volume": 27356074, "typical_volume": 12991292.85, "trend": 28.646667, "fair_value": 25.583654, "relative_strength": 74.614385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.33491, "energy": 62.208799, "activity_lines": [ 42.312001, 39.247092, 34.370762, 31.525914 ] }, { "date": "2025-07-04", "close": 58.099998, "volume": 41774320, "typical_volume": 14876933.05, "trend": 29.657667, "fair_value": 25.790897, "relative_strength": 104.301841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.489398, "energy": 69.326067, "activity_lines": [ 47.560667, 43.229637, 36.953095, 33.426129 ] }, { "date": "2025-07-11", "close": 53.48, "volume": 44170872, "typical_volume": 16339410.7, "trend": 30.456, "fair_value": 25.971218, "relative_strength": 81.379223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.982298, "energy": 67.988686, "activity_lines": [ 50.433333, 45.8, 38.928429, 34.963054 ] }, { "date": "2025-07-18", "close": 49.060001, "volume": 20058227, "typical_volume": 16856538.95, "trend": 31.154, "fair_value": 26.12032, "relative_strength": 60.523051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287015, "energy": 75.064794, "activity_lines": [ 51.024, 47.1, 40.355524, 36.163312 ] }, { "date": "2025-07-25", "close": 47.029999, "volume": 15036300, "typical_volume": 17226083.15, "trend": 31.908, "fair_value": 26.25391, "relative_strength": 48.632573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.723683, "energy": 59.94207, "activity_lines": [ 50.394, 47.715091, 41.471048, 37.18757 ] }, { "date": "2025-08-01", "close": 45.009998, "volume": 14485141, "typical_volume": 17473890.95, "trend": 32.681333, "fair_value": 26.377949, "relative_strength": 43.148047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.208394, "energy": 44.772927, "activity_lines": [ 48.360666, 47.699818, 42.29019, 38.03286 ] }, { "date": "2025-08-08", "close": 47.799999, "volume": 11543056, "typical_volume": 17681441.45, "trend": 33.571333, "fair_value": 26.525192, "relative_strength": 48.556358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.924409, "energy": 32.046173, "activity_lines": [ 47.448666, 47.946181, 43.287, 39.008258 ] }, { "date": "2025-08-15", "close": 47.939999, "volume": 15380015, "typical_volume": 18182650.3, "trend": 34.441667, "fair_value": 26.671282, "relative_strength": 41.069409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.627074, "energy": 27.843378, "activity_lines": [ 47.269999, 48.177272, 44.198428, 39.935269 ] }, { "date": "2025-08-22", "close": 46.360001, "volume": 14623063, "typical_volume": 18676860.95, "trend": 35.270333, "fair_value": 26.805577, "relative_strength": 29.277861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.295114, "energy": 24.10784, "activity_lines": [ 46.934, 48.001272, 44.853476, 40.704193 ] }, { "date": "2025-08-29", "close": 43.689999, "volume": 8177314, "typical_volume": 18615839.85, "trend": 36.03, "fair_value": 26.927051, "relative_strength": 15.947457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.693679, "energy": 22.509798, "activity_lines": [ 45.887999, 47.240545, 45.155524, 41.247398 ] }, { "date": "2025-09-05", "close": 42.279999, "volume": 5011929, "typical_volume": 18585194.85, "trend": 36.682, "fair_value": 27.035192, "relative_strength": 12.377791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.733591, "energy": 16.937232, "activity_lines": [ 44.594666, 46.08509, 45.241762, 41.650623 ] }, { "date": "2025-09-12", "close": 43.200001, "volume": 7410917, "typical_volume": 18724584.4, "trend": 37.354333, "fair_value": 27.152949, "relative_strength": 11.130712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.406005, "energy": 14.486148, "activity_lines": [ 43.79, 45.198727, 45.343143, 42.07114 ] }, { "date": "2025-09-19", "close": 40.91, "volume": 4539320, "typical_volume": 18770377.9, "trend": 37.826333, "fair_value": 27.259551, "relative_strength": 3.50077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.13966, "energy": 14.220764, "activity_lines": [ 42.528667, 44.166909, 45.147524, 42.300537 ] }, { "date": "2025-09-26", "close": 41.799999, "volume": 4859001, "typical_volume": 18624306.15, "trend": 38.412, "fair_value": 27.370769, "relative_strength": 3.994519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.565489, "energy": 16.272176, "activity_lines": [ 42.032666, 43.525454, 44.974285, 42.556903 ] }, { "date": "2025-10-03", "close": 41.790001, "volume": 2070150, "typical_volume": 18115358.35, "trend": 38.965333, "fair_value": 27.481667, "relative_strength": 1.065026, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.234312, "energy": 17.307742, "activity_lines": [ 41.837333, 43.014182, 44.751952, 42.774839 ] }, { "date": "2025-10-10", "close": 41.200001, "volume": 1389000, "typical_volume": 17917128.35, "trend": 39.454667, "fair_value": 27.594551, "relative_strength": 0.358824, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.657274, "energy": 27.612368, "activity_lines": [ 41.572, 42.490909, 44.429476, 42.919011 ] }, { "date": "2025-10-17", "close": 39.279999, "volume": 3562234, "typical_volume": 17531361.4, "trend": 39.861667, "fair_value": 27.698141, "relative_strength": 0.216422, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.311021, "energy": 36.108678, "activity_lines": [ 40.738667, 41.687818, 43.877952, 42.907742 ] }, { "date": "2025-10-24", "close": 40.349998, "volume": 2962042, "typical_volume": 15699344.35, "trend": 40.35, "fair_value": 27.816218, "relative_strength": -1.79589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.156938, "energy": 31.584832, "activity_lines": [ 40.523333, 41.234181, 43.458238, 42.939247 ] }, { "date": "2025-10-31", "close": 38.669998, "volume": 4618512, "typical_volume": 14279839.75, "trend": 40.784666, "fair_value": 27.907885, "relative_strength": -6.510002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.607196, "energy": 44.600445, "activity_lines": [ 39.785332, 40.61309, 42.883285, 42.83086 ] }, { "date": "2025-11-07", "close": 44.580002, "volume": 25754173, "typical_volume": 13739083.0, "trend": 41.385, "fair_value": 28.031795, "relative_strength": 7.079168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.403764, "energy": 12.640237, "activity_lines": [ 41.226, 41.206363, 42.881809, 43.07572 ] }, { "date": "2025-11-14", "close": 42.41, "volume": 15300275, "typical_volume": 13136293.05, "trend": 41.896667, "fair_value": 28.134679, "relative_strength": 2.996253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.085631, "energy": 8.119052, "activity_lines": [ 41.757333, 41.388909, 42.63319, 43.141849 ] }, { "date": "2025-11-21", "close": 37.310001, "volume": 7884506, "typical_volume": 11441802.35, "trend": 42.252667, "fair_value": 28.212179, "relative_strength": -4.808204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.340963, "energy": 23.860654, "activity_lines": [ 40.508, 40.641818, 41.924905, 42.845935 ] }, { "date": "2025-11-28", "close": 38.349998, "volume": 4860940, "typical_volume": 9476305.75, "trend": 42.604, "fair_value": 28.295192, "relative_strength": -5.773804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.948901, "energy": 32.494676, "activity_lines": [ 39.736666, 40.190909, 41.414666, 42.59415 ] }, { "date": "2025-12-05", "close": 36.869999, "volume": 4027924, "typical_volume": 8674790.6, "trend": 42.776667, "fair_value": 28.366667, "relative_strength": -10.663972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.762777, "energy": 62.385614, "activity_lines": [ 38.605333, 39.517454, 40.835523, 42.224215 ] }, { "date": "2025-12-12", "close": 35.060001, "volume": 3596450, "typical_volume": 8102798.1, "trend": 42.86, "fair_value": 28.432179, "relative_strength": -15.700693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.922317, "energy": 75.310905, "activity_lines": [ 36.990666, 38.604545, 40.142047, 41.726365 ] }, { "date": "2025-12-19", "close": 35.23, "volume": 3932445, "typical_volume": 7575163.3, "trend": 42.984333, "fair_value": 28.499872, "relative_strength": -14.551369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.329735, "energy": 75.105427, "activity_lines": [ 36.067333, 37.844909, 39.521762, 41.234107 ] }, { "date": "2025-12-26", "close": 35.389999, "volume": 3060436, "typical_volume": 7151032.3, "trend": 42.645333, "fair_value": 28.572372, "relative_strength": -17.247024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.413778, "energy": 74.42533, "activity_lines": [ 35.676, 37.222909, 38.963285, 40.74415 ] }, { "date": "2026-01-02", "close": 35.369999, "volume": 2516492, "typical_volume": 6507856.15, "trend": 42.446, "fair_value": 28.652885, "relative_strength": -17.02037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165086, "energy": 69.141588, "activity_lines": [ 35.405999, 36.668, 38.462, 40.274774 ] }, { "date": "2026-01-09", "close": 36.68, "volume": 4281678, "typical_volume": 5990786.9, "trend": 42.305333, "fair_value": 28.746282, "relative_strength": -17.796563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.776867, "energy": 46.263431, "activity_lines": [ 35.771333, 36.441818, 38.145333, 39.902774 ] }, { "date": "2026-01-16", "close": 36.939999, "volume": 4761851, "typical_volume": 5820013.75, "trend": 42.334, "fair_value": 28.843333, "relative_strength": -18.364518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.643899, "energy": 38.830101, "activity_lines": [ 36.235999, 36.29909, 37.899523, 39.556623 ] }, { "date": "2026-01-23", "close": 41.700001, "volume": 14112200, "typical_volume": 6275027.3, "trend": 42.128, "fair_value": 28.966218, "relative_strength": -9.297096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.532836, "energy": 13.781861, "activity_lines": [ 38.162, 37.160727, 38.13919, 39.51572 ] }, { "date": "2026-01-30", "close": 38.0, "volume": 8191300, "typical_volume": 6314046.45, "trend": 41.458, "fair_value": 29.069231, "relative_strength": -16.296886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.649346, "energy": 18.983165, "activity_lines": [ 38.423333, 37.362545, 38.029238, 39.249398 ] }, { "date": "2026-02-06", "close": 38.25, "volume": 4452621, "typical_volume": 6309711.5, "trend": 40.950333, "fair_value": 29.167628, "relative_strength": -14.244519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.026701, "energy": 20.017302, "activity_lines": [ 38.594, 37.597273, 37.967857, 39.04243 ] }, { "date": "2026-02-13", "close": 39.849998, "volume": 4366326, "typical_volume": 6285077.75, "trend": 40.643333, "fair_value": 29.269679, "relative_strength": -12.242966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.676356, "energy": 14.816109, "activity_lines": [ 39.105999, 38.124727, 38.071523, 38.971441 ] }, { "date": "2026-02-27", "close": 41.880001, "volume": 4783409, "typical_volume": 6420740.7, "trend": 40.471666, "fair_value": 29.380128, "relative_strength": -10.528514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.494131, "energy": 19.103073, "activity_lines": [ 40.083333, 38.967091, 38.377809, 39.051226 ] }, { "date": "2026-03-06", "close": 39.93, "volume": 6095595, "typical_volume": 6656070.45, "trend": 40.302333, "fair_value": 29.474872, "relative_strength": -13.030112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.622793, "energy": 19.056252, "activity_lines": [ 40.081333, 39.330909, 38.497952, 39.016279 ] }, { "date": "2026-03-13", "close": 39.099998, "volume": 6695766, "typical_volume": 6812747.05, "trend": 40.012333, "fair_value": 29.555833, "relative_strength": -15.690524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.254135, "energy": 16.278793, "activity_lines": [ 39.920666, 39.458363, 38.545095, 38.938709 ] }, { "date": "2026-03-20", "close": 35.650002, "volume": 4831127, "typical_volume": 6906201.3, "trend": 39.602666, "fair_value": 29.622564, "relative_strength": -20.904021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.236523, "energy": 16.810392, "activity_lines": [ 38.536667, 38.891091, 38.264524, 38.657269 ] }, { "date": "2026-03-27", "close": 33.900002, "volume": 6322205, "typical_volume": 6991385.95, "trend": 39.187333, "fair_value": 29.669038, "relative_strength": -24.177184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.351953, "energy": 35.939749, "activity_lines": [ 36.742668, 38.000546, 37.839667, 38.289355 ] }, { "date": "2026-04-03", "close": 30.99, "volume": 5266350, "typical_volume": 5966994.8, "trend": 38.764, "fair_value": 29.705961, "relative_strength": -28.527569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.847512, "energy": 69.72093, "activity_lines": [ 34.375334, 36.631455, 37.160381, 37.760495 ] }, { "date": "2026-04-10", "close": 36.860001, "volume": 14375774, "typical_volume": 5920769.75, "trend": 38.583333, "fair_value": 29.775449, "relative_strength": -20.720909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.290258, "energy": 56.004292, "activity_lines": [ 34.690668, 36.437819, 37.104857, 37.637656 ] }, { "date": "2026-04-17", "close": 39.029999, "volume": 8953500, "typical_volume": 5974219.45, "trend": 38.444333, "fair_value": 29.865513, "relative_strength": -19.263629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.20678, "energy": 39.04131, "activity_lines": [ 35.934, 36.726728, 37.282429, 37.666473 ] }, { "date": "2026-04-24", "close": 39.799999, "volume": 5213410, "typical_volume": 5991842.95, "trend": 38.407333, "fair_value": 29.965128, "relative_strength": -17.923445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.334984, "energy": 9.955885, "activity_lines": [ 37.438666, 37.136909, 37.525143, 37.753935 ] }, { "date": "2026-05-01", "close": 41.25, "volume": 4169338, "typical_volume": 5998913.65, "trend": 38.389, "fair_value": 30.075769, "relative_strength": -15.897459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.90956, "energy": 20.802012, "activity_lines": [ 39.15, 37.782546, 37.899048, 37.937333 ] }, { "date": "2026-05-08", "close": 44.700001, "volume": 6460739, "typical_volume": 6142128.1, "trend": 38.486, "fair_value": 30.219359, "relative_strength": -11.568031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.240175, "energy": 44.535543, "activity_lines": [ 41.521333, 39.03, 38.580667, 38.344495 ] }, { "date": "2026-05-15", "close": 51.509998, "volume": 10914987, "typical_volume": 6491255.2, "trend": 38.829666, "fair_value": 30.397243, "relative_strength": 1.811395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 89.870593, "energy": 85.518318, "activity_lines": [ 45.248666, 41.464363, 39.864952, 39.184753 ] }, { "date": "2026-05-22", "close": 49.0, "volume": 8042488, "typical_volume": 6740357.8, "trend": 39.153666, "fair_value": 30.552692, "relative_strength": -3.340231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.105707, "energy": 84.174748, "activity_lines": [ 47.162666, 43.231818, 40.832667, 39.840903 ] }, { "date": "2026-05-29", "close": 47.5, "volume": 6357559, "typical_volume": 6932411.15, "trend": 39.392, "fair_value": 30.699487, "relative_strength": -6.133002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.964292, "energy": 79.634381, "activity_lines": [ 47.912, 44.546545, 41.592714, 40.379376 ] }, { "date": "2026-06-05", "close": 45.880001, "volume": 1166289, "typical_volume": 6776641.7, "trend": 39.632333, "fair_value": 30.834038, "relative_strength": -6.943373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.800174, "energy": 73.909329, "activity_lines": [ 47.608, 45.351273, 42.140714, 40.797957 ] }, { "date": "2026-06-12", "close": 41.689999, "volume": 665100, "typical_volume": 6571804.15, "trend": 39.536, "fair_value": 30.94109, "relative_strength": -12.792838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.694372, "energy": 40.640168, "activity_lines": [ 45.598666, 45.176363, 42.245857, 40.93071 ] }, { "date": "2026-06-19", "close": 45.599998, "volume": 3385230, "typical_volume": 6035455.65, "trend": 39.642333, "fair_value": 31.073205, "relative_strength": -10.318817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.045445, "energy": 28.703332, "activity_lines": [ 45.093333, 45.517818, 42.700762, 41.321935 ] }, { "date": "2026-06-26", "close": 39.779999, "volume": 822400, "typical_volume": 5667010.65, "trend": 39.724666, "fair_value": 31.165513, "relative_strength": -20.006681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.213635, "energy": 19.037572, "activity_lines": [ 43.041999, 44.642181, 42.582809, 41.330817 ] }, { "date": "2026-07-03", "close": 36.41, "volume": 857638, "typical_volume": 5487261.5, "trend": 39.66, "fair_value": 31.23609, "relative_strength": -24.871361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.881969, "energy": 18.289327, "activity_lines": [ 40.481999, 43.140181, 42.135428, 41.116967 ] }, { "date": "2026-07-10", "close": 31.57, "volume": 5610440, "typical_volume": 5549467.2, "trend": 39.483333, "fair_value": 31.283526, "relative_strength": -31.008621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.067685, "energy": 38.623521, "activity_lines": [ 37.047999, 40.819818, 41.235857, 40.595032 ] }, { "date": "2026-07-17", "close": 29.469999, "volume": 5907251, "typical_volume": 5605659.3, "trend": 39.297, "fair_value": 31.309295, "relative_strength": -28.005353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.023438, "energy": 62.734605, "activity_lines": [ 33.867999, 38.293636, 40.175714, 39.94901 ] }, { "date": "2026-07-24", "close": 27.610001, "volume": 8174769, "typical_volume": 5709618.0, "trend": 39.043, "fair_value": 31.319679, "relative_strength": -31.787177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.072118, "energy": 74.712093, "activity_lines": [ 30.882667, 35.706182, 38.997524, 39.195011 ] }, { "date": "2026-07-31", "close": 29.110001, "volume": 5753057, "typical_volume": 5662482.55, "trend": 38.833667, "fair_value": 31.338269, "relative_strength": -26.043943, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.272276, "energy": 82.549324, "activity_lines": [ 29.596667, 33.826, 38.020857, 38.554172 ] }, { "date": "2026-08-07", "close": 32.009998, "volume": 6485171, "typical_volume": 5745184.75, "trend": 38.721666, "fair_value": 31.371154, "relative_strength": -21.873219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.901119, "energy": 77.26297, "activity_lines": [ 29.988666, 32.834727, 37.367952, 38.113935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }