{ "ticker": { "uuid": "49870daa-b73e-4e95-b343-66c08346eb91", "symbol": "EEM", "name": "iShares MSCI Emerging Markets ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.39, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.43, "architecture_energy": 18.485, "architecture_maturity": 63.047, "architecture_confidence": 78.44, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.09, "rotation_up": 16.03, "upward_expansion": 45.38, "deceleration": 87.85, "rotation_down": 43.29, "downward_expansion": 30.38 }, "activity_lines": [ 1118.120638, 1136.445685, 1139.311647, 1119.673695 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1121.449951, "trend_reference": 1093.467676, "distance_from_trend": 0.02559, "trend_direction": "Improving", "fair_value": 866.095106, "distance_from_fair_value": 0.294835, "fair_value_direction": "Weakening", "relative_strength": 5.477088, "relative_strength_direction": "Weakening", "price_momentum": 0.08469, "excess_performance": 0.139357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050708, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294835, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.113161, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054771, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021502, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08469, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.33239, "read": "Demand-led" } ], "volume": { "latest": 2947, "relative_activity": 0.063129, "balance": 2.33239, "dry_up": 2.347262, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.043371, "annualized_volatility": 0.239506, "from_high_reference": -0.092443, "from_low_reference": 0.2361 }, "levels": { "trend_reference": 1093.467676, "fair_value_reference": 866.095106, "structural_low": 987.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.011226, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.012716, "regime_survival": 0.571429, "best_return": 0.063475, "worst_return": -0.055055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.010888, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.037745, "regime_survival": 0.0, "best_return": 0.024345, "worst_return": -0.03009, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.007731, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048447, "regime_survival": 0.0, "best_return": 0.132515, "worst_return": -0.044841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.04049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117204, "regime_survival": 0.0, "best_return": 0.136516, "worst_return": -0.055536, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-02-24", "end": "2023-04-07", "tenure": "Developing", "return": 0.017335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-14", "end": "2023-04-28", "tenure": "New", "return": -0.022606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-11-03", "tenure": "Extended", "return": -0.040817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2024-03-01", "tenure": "Established", "return": 0.023941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-11-22", "tenure": "Extended", "return": 0.284684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.058013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.009504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.005376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.036773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.011265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.113375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.036466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-17", "tenure": "Extended", "return": 0.08817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.010807, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 644.97937, "volume": 110426, "typical_volume": 40643.8, "trend": 691.216618, "fair_value": 885.981234, "relative_strength": -11.568276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.747961, "energy": 40.559304, "activity_lines": [ 664.124235, 668.31732, 672.902349, 678.905667 ] }, { "date": "2023-08-25", "close": 639.866699, "volume": 14868, "typical_volume": 41359.75, "trend": 686.551465, "fair_value": 883.864134, "relative_strength": -11.672358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.946935, "energy": 73.955942, "activity_lines": [ 654.635034, 662.666774, 669.249358, 675.592769 ] }, { "date": "2023-09-01", "close": 647.929016, "volume": 96819, "typical_volume": 46036.25, "trend": 682.826613, "fair_value": 882.023221, "relative_strength": -9.919865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.019506, "energy": 75.939846, "activity_lines": [ 649.288411, 659.358047, 666.667971, 673.100998 ] }, { "date": "2023-09-08", "close": 663.660217, "volume": 973, "typical_volume": 39322.65, "trend": 680.392031, "fair_value": 880.405547, "relative_strength": -6.135467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.719912, "energy": 67.172439, "activity_lines": [ 652.0368, 659.330168, 665.851056, 671.864456 ] }, { "date": "2023-09-15", "close": 661.565857, "volume": 244199, "typical_volume": 50281.55, "trend": 678.466482, "fair_value": 878.741586, "relative_strength": -3.885702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.713648, "energy": 42.261857, "activity_lines": [ 655.397998, 658.860001, 664.956721, 670.649864 ] }, { "date": "2023-09-22", "close": 651.861755, "volume": 14359, "typical_volume": 47584.05, "trend": 677.139622, "fair_value": 876.930783, "relative_strength": -5.480905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.953686, "energy": 35.118099, "activity_lines": [ 655.485172, 656.70107, 663.263744, 668.93343 ] }, { "date": "2023-09-29", "close": 655.706116, "volume": 1875, "typical_volume": 47146.1, "trend": 675.712907, "fair_value": 875.134633, "relative_strength": -3.056687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.695515, "energy": 23.243125, "activity_lines": [ 656.394975, 655.801181, 662.109601, 667.550624 ] }, { "date": "2023-10-06", "close": 627.655396, "volume": 21145, "typical_volume": 46654.55, "trend": 673.703652, "fair_value": 873.047518, "relative_strength": -4.56196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.755457, "energy": 43.865582, "activity_lines": [ 646.898576, 649.910028, 658.328664, 664.450139 ] }, { "date": "2023-10-13", "close": 672.282837, "volume": 74557, "typical_volume": 37085.6, "trend": 672.808527, "fair_value": 871.281035, "relative_strength": 3.027953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.579825, "energy": 20.593184, "activity_lines": [ 653.629566, 653.279187, 659.04166, 664.358474 ] }, { "date": "2023-10-20", "close": 659.727478, "volume": 170966, "typical_volume": 45107.45, "trend": 671.458199, "fair_value": 869.447892, "relative_strength": 3.553401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.477614, "energy": 19.066293, "activity_lines": [ 655.600594, 654.566305, 658.586634, 663.514535 ] }, { "date": "2023-10-27", "close": 652.353394, "volume": 13362, "typical_volume": 45748.25, "trend": 669.902364, "fair_value": 867.660472, "relative_strength": 0.995579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.637302, "energy": 18.890184, "activity_lines": [ 655.236153, 654.535382, 657.53803, 662.281967 ] }, { "date": "2023-11-03", "close": 660.042053, "volume": 4571, "typical_volume": 45674.25, "trend": 668.448521, "fair_value": 865.689855, "relative_strength": -2.345509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.892662, "energy": 15.254394, "activity_lines": [ 657.401823, 655.768323, 657.341769, 661.645818 ] }, { "date": "2023-11-10", "close": 663.660217, "volume": 3856, "typical_volume": 45445.35, "trend": 667.109062, "fair_value": 863.723582, "relative_strength": -1.685673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.954344, "energy": 11.236738, "activity_lines": [ 660.484485, 657.292287, 657.623436, 661.336895 ] }, { "date": "2023-11-17", "close": 666.609741, "volume": 27528, "typical_volume": 44005.0, "trend": 666.353076, "fair_value": 861.807632, "relative_strength": -3.715136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.025425, "energy": 6.623967, "activity_lines": [ 662.15, 659.066507, 658.221265, 661.304681 ] }, { "date": "2023-11-24", "close": 666.511475, "volume": 437, "typical_volume": 43681.0, "trend": 665.639024, "fair_value": 859.771669, "relative_strength": -4.004252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.096258, "energy": 8.319057, "activity_lines": [ 664.160966, 660.769233, 658.779583, 661.3149 ] }, { "date": "2023-12-01", "close": 670.896484, "volume": 19126, "typical_volume": 44575.0, "trend": 665.064585, "fair_value": 857.760297, "relative_strength": -4.784276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.641803, "energy": 10.135379, "activity_lines": [ 667.181335, 663.179312, 659.751776, 661.654091 ] }, { "date": "2023-12-08", "close": 670.542542, "volume": 1364, "typical_volume": 43674.4, "trend": 665.246214, "fair_value": 855.643357, "relative_strength": -5.29747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.809666, "energy": 15.619154, "activity_lines": [ 668.847518, 665.178953, 660.746302, 662.007507 ] }, { "date": "2023-12-15", "close": 677.592163, "volume": 70322, "typical_volume": 45445.85, "trend": 665.204863, "fair_value": 853.606064, "relative_strength": -8.482721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.919766, "energy": 20.690154, "activity_lines": [ 672.163542, 668.19059, 662.370085, 662.80402 ] }, { "date": "2023-12-22", "close": 658.72168, "volume": 21198, "typical_volume": 45869.6, "trend": 664.558738, "fair_value": 851.535818, "relative_strength": -10.911706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.017044, "energy": 7.738401, "activity_lines": [ 668.260608, 666.863288, 662.259088, 662.38575 ] }, { "date": "2023-12-29", "close": 685.621765, "volume": 1115, "typical_volume": 45653.3, "trend": 664.660881, "fair_value": 849.451927, "relative_strength": -6.965115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.611184, "energy": 19.107139, "activity_lines": [ 673.85024, 670.673477, 664.827158, 663.744655 ] }, { "date": "2024-01-05", "close": 654.922424, "volume": 2871, "typical_volume": 40275.55, "trend": 663.905878, "fair_value": 846.804112, "relative_strength": -8.868654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.177227, "energy": 2.802712, "activity_lines": [ 667.932739, 668.431163, 664.354121, 663.116368 ] }, { "date": "2024-01-12", "close": 649.912476, "volume": 480, "typical_volume": 39556.15, "trend": 662.634841, "fair_value": 844.212129, "relative_strength": -8.267018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.866967, "energy": 7.728449, "activity_lines": [ 661.410193, 665.23124, 663.356598, 662.213568 ] }, { "date": "2024-01-19", "close": 646.172241, "volume": 126180, "typical_volume": 41024.2, "trend": 661.805127, "fair_value": 841.342573, "relative_strength": -8.174352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.03749, "energy": 17.963861, "activity_lines": [ 655.016239, 661.535448, 661.955026, 661.151465 ] }, { "date": "2024-01-26", "close": 656.635071, "volume": 12617, "typical_volume": 41606.4, "trend": 661.683698, "fair_value": 838.567684, "relative_strength": -8.619211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.329064, "energy": 25.58133, "activity_lines": [ 654.204557, 660.059952, 661.558278, 660.817913 ] }, { "date": "2024-02-02", "close": 651.093506, "volume": 6991, "typical_volume": 29746.0, "trend": 661.195986, "fair_value": 835.630284, "relative_strength": -11.135202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.590146, "energy": 36.748682, "activity_lines": [ 651.684794, 657.758256, 660.667216, 660.134674 ] }, { "date": "2024-02-09", "close": 663.593811, "volume": 32650, "typical_volume": 30660.55, "trend": 660.560264, "fair_value": 832.623207, "relative_strength": -7.660958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.332832, "energy": 20.49174, "activity_lines": [ 655.633683, 658.00967, 661.016528, 660.289373 ] }, { "date": "2024-02-16", "close": 675.20813, "volume": 4046, "typical_volume": 30769.1, "trend": 661.010742, "fair_value": 829.5585, "relative_strength": -5.498114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.868029, "energy": 13.188046, "activity_lines": [ 662.87592, 660.505554, 662.416098, 661.234396 ] }, { "date": "2024-02-23", "close": 682.590149, "volume": 1451, "typical_volume": 29784.4, "trend": 660.740474, "fair_value": 826.839724, "relative_strength": -3.508183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.656427, "energy": 43.639108, "activity_lines": [ 670.892452, 664.258795, 664.425851, 662.626616 ] }, { "date": "2024-03-01", "close": 679.548767, "volume": 28636, "typical_volume": 27488.35, "trend": 660.614628, "fair_value": 823.972579, "relative_strength": -1.895736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.286639, "energy": 55.650081, "activity_lines": [ 675.46733, 667.368184, 665.884354, 663.840054 ] }, { "date": "2024-03-08", "close": 677.964111, "volume": 1034, "typical_volume": 18991.75, "trend": 661.180898, "fair_value": 821.299586, "relative_strength": -0.949654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.64162, "energy": 59.163532, "activity_lines": [ 677.986409, 669.81078, 667.157338, 664.959376 ] }, { "date": "2024-03-15", "close": 664.391052, "volume": 829, "typical_volume": 18365.1, "trend": 661.827954, "fair_value": 818.589, "relative_strength": -4.921882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.8919, "energy": 49.15978, "activity_lines": [ 674.189762, 669.924777, 667.050809, 665.166483 ] }, { "date": "2024-03-22", "close": 674.519226, "volume": 11815, "typical_volume": 18727.3, "trend": 662.983038, "fair_value": 816.137277, "relative_strength": -3.922738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.12321, "energy": 30.011709, "activity_lines": [ 673.716024, 671.708103, 667.851545, 665.985274 ] }, { "date": "2024-03-29", "close": 663.377197, "volume": 1218, "typical_volume": 18595.4, "trend": 663.497978, "fair_value": 813.509145, "relative_strength": -6.555496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.620248, "energy": 13.863587, "activity_lines": [ 669.574202, 671.018211, 667.522197, 666.010704 ] }, { "date": "2024-04-05", "close": 687.491821, "volume": 5116, "typical_volume": 17474.8, "trend": 664.292364, "fair_value": 811.126687, "relative_strength": -4.168289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.318468, "energy": 30.951866, "activity_lines": [ 674.751452, 674.399978, 669.490828, 667.558694 ] }, { "date": "2024-04-12", "close": 664.755188, "volume": 3188, "typical_volume": 17612.35, "trend": 664.398676, "fair_value": 808.587731, "relative_strength": -4.662958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.126292, "energy": 15.415385, "activity_lines": [ 671.820288, 673.08678, 669.194626, 667.588553 ] }, { "date": "2024-04-19", "close": 667.314209, "volume": 5432, "typical_volume": 16927.65, "trend": 664.913757, "fair_value": 806.072786, "relative_strength": -2.973728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.114537, "energy": 12.207351, "activity_lines": [ 670.622725, 671.990464, 669.150504, 667.776652 ] }, { "date": "2024-04-26", "close": 694.017517, "volume": 45998, "typical_volume": 19159.35, "trend": 666.190804, "fair_value": 803.659864, "relative_strength": -2.456969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.913324, "energy": 48.560407, "activity_lines": [ 678.131388, 675.681652, 671.666613, 669.654314 ] }, { "date": "2024-05-03", "close": 710.20874, "volume": 27966, "typical_volume": 17041.55, "trend": 668.942582, "fair_value": 801.331307, "relative_strength": 1.054229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.267092, "energy": 68.493599, "activity_lines": [ 689.737239, 681.974709, 675.612957, 672.494181 ] }, { "date": "2024-05-10", "close": 701.783447, "volume": 35794, "typical_volume": 17771.35, "trend": 669.925936, "fair_value": 799.241693, "relative_strength": -1.161302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78664, "energy": 75.859575, "activity_lines": [ 695.412557, 686.233739, 678.601575, 674.612947 ] }, { "date": "2024-05-17", "close": 714.578918, "volume": 18179, "typical_volume": 18624.55, "trend": 671.754317, "fair_value": 797.158601, "relative_strength": 0.891334, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.967828, "energy": 84.950285, "activity_lines": [ 704.400256, 692.414951, 682.603754, 677.493784 ] }, { "date": "2024-05-24", "close": 708.958679, "volume": 3553, "typical_volume": 18658.65, "trend": 673.64116, "fair_value": 794.832026, "relative_strength": 3.978189, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.501498, "energy": 82.27427, "activity_lines": [ 708.19296, 696.908578, 685.932781, 679.894066 ] }, { "date": "2024-05-31", "close": 695.119934, "volume": 24083, "typical_volume": 19838.8, "trend": 674.810423, "fair_value": 792.284725, "relative_strength": 2.416632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.180786, "energy": 67.870457, "activity_lines": [ 704.596452, 698.075749, 687.686516, 681.279793 ] }, { "date": "2024-06-07", "close": 761.331665, "volume": 4214, "typical_volume": 13740.5, "trend": 678.066138, "fair_value": 790.235775, "relative_strength": 16.480794, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.448235, "energy": 85.078998, "activity_lines": [ 722.997025, 710.906858, 695.530857, 686.861809 ] }, { "date": "2024-06-14", "close": 765.062439, "volume": 8031, "typical_volume": 13511.2, "trend": 681.347894, "fair_value": 788.128933, "relative_strength": 18.354269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.133321, "energy": 90.48259, "activity_lines": [ 739.232996, 722.635299, 703.182131, 692.474473 ] }, { "date": "2024-06-21", "close": 766.07666, "volume": 9575, "typical_volume": 13640.4, "trend": 684.666734, "fair_value": 786.154413, "relative_strength": 16.890662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.469278, "energy": 91.603532, "activity_lines": [ 751.58844, 733.13777, 710.413678, 697.940845 ] }, { "date": "2024-06-28", "close": 771.364136, "volume": 1203, "typical_volume": 12068.05, "trend": 688.015655, "fair_value": 784.301819, "relative_strength": 18.045527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.937561, "energy": 92.109733, "activity_lines": [ 762.273193, 742.75939, 717.601254, 703.534226 ] }, { "date": "2024-07-05", "close": 778.059631, "volume": 2897, "typical_volume": 12010.6, "trend": 691.599558, "fair_value": 782.614759, "relative_strength": 18.851569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.976924, "energy": 91.269613, "activity_lines": [ 771.029415, 751.706557, 724.913305, 709.343515 ] }, { "date": "2024-07-12", "close": 771.757996, "volume": 13911, "typical_volume": 12633.6, "trend": 694.73842, "fair_value": 780.859009, "relative_strength": 12.036294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.053708, "energy": 86.346606, "activity_lines": [ 772.155778, 757.979934, 731.135431, 714.515027 ] }, { "date": "2024-07-19", "close": 761.517761, "volume": 6567, "typical_volume": 11530.15, "trend": 698.164956, "fair_value": 779.138222, "relative_strength": 12.851801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.568448, "energy": 64.786698, "activity_lines": [ 769.173641, 761.272372, 735.957687, 718.823371 ] }, { "date": "2024-07-26", "close": 769.749268, "volume": 10994, "typical_volume": 12028.15, "trend": 700.969206, "fair_value": 777.620168, "relative_strength": 15.572621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.492737, "energy": 63.17128, "activity_lines": [ 769.171651, 764.97537, 741.173568, 723.441714 ] }, { "date": "2024-08-02", "close": 784.22345, "volume": 12187, "typical_volume": 12596.05, "trend": 705.27924, "fair_value": 776.12661, "relative_strength": 18.62068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.200469, "energy": 65.43807, "activity_lines": [ 773.749549, 770.306939, 747.330871, 728.812956 ] }, { "date": "2024-08-09", "close": 778.266418, "volume": 29650, "typical_volume": 13487.8, "trend": 709.557705, "fair_value": 774.65152, "relative_strength": 15.528151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.501361, "energy": 58.855771, "activity_lines": [ 775.484481, 773.186962, 752.350206, 733.521806 ] }, { "date": "2024-08-16", "close": 788.880798, "volume": 33560, "typical_volume": 15104.9, "trend": 714.314657, "fair_value": 773.365199, "relative_strength": 14.442152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.338603, "energy": 63.113342, "activity_lines": [ 780.743754, 776.485117, 757.886401, 738.639425 ] }, { "date": "2024-08-23", "close": 804.851501, "volume": 2897, "typical_volume": 14993.95, "trend": 719.255204, "fair_value": 771.985071, "relative_strength": 17.518128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.857136, "energy": 65.621414, "activity_lines": [ 790.185075, 782.186144, 764.345979, 744.480512 ] }, { "date": "2024-08-30", "close": 846.777344, "volume": 499, "typical_volume": 14859.5, "trend": 725.777999, "fair_value": 770.756744, "relative_strength": 24.27759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.075049, "energy": 78.137728, "activity_lines": [ 810.71276, 794.786613, 774.239638, 752.707746 ] }, { "date": "2024-09-06", "close": 835.513123, "volume": 39728, "typical_volume": 16574.3, "trend": 731.508643, "fair_value": 769.527263, "relative_strength": 26.316403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.349163, "energy": 92.413371, "activity_lines": [ 822.350501, 803.871757, 782.193743, 759.787432 ] }, { "date": "2024-09-13", "close": 817.27771, "volume": 4373, "typical_volume": 14493.05, "trend": 736.244295, "fair_value": 768.300989, "relative_strength": 20.834646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.064636, "energy": 87.009235, "activity_lines": [ 824.490458, 808.475027, 787.610194, 765.32092 ] }, { "date": "2024-09-20", "close": 834.971619, "volume": 18486, "typical_volume": 14019.05, "trend": 741.323678, "fair_value": 767.233411, "relative_strength": 22.427171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.688774, "energy": 88.291004, "activity_lines": [ 829.927633, 815.582314, 794.124827, 771.690425 ] }, { "date": "2024-09-27", "close": 905.225403, "volume": 9743, "typical_volume": 12716.5, "trend": 748.846232, "fair_value": 766.562729, "relative_strength": 30.431892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.849831, "energy": 90.456462, "activity_lines": [ 855.710014, 834.313679, 806.736186, 782.26473 ] }, { "date": "2024-10-04", "close": 886.30072, "volume": 75035, "typical_volume": 15559.3, "trend": 755.790786, "fair_value": 765.638688, "relative_strength": 27.329794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.454612, "energy": 72.375081, "activity_lines": [ 868.492574, 846.991325, 816.576424, 791.132761 ] }, { "date": "2024-10-11", "close": 879.280212, "volume": 26603, "typical_volume": 16711.8, "trend": 762.953758, "fair_value": 764.609909, "relative_strength": 26.256464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559045, "energy": 68.549667, "activity_lines": [ 876.300073, 856.273399, 824.930319, 799.099821 ] }, { "date": "2024-10-18", "close": 900.489319, "volume": 4992, "typical_volume": 15757.25, "trend": 770.486094, "fair_value": 763.757958, "relative_strength": 27.15141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.695488, "energy": 79.54782, "activity_lines": [ 888.259469, 867.683368, 834.493075, 807.973083 ] }, { "date": "2024-10-25", "close": 900.932373, "volume": 5557, "typical_volume": 15824.4, "trend": 778.4046, "fair_value": 763.036429, "relative_strength": 29.507423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3097, "energy": 71.843264, "activity_lines": [ 894.819108, 876.951659, 843.120076, 816.388972 ] }, { "date": "2024-11-01", "close": 884.203369, "volume": 28022, "typical_volume": 16823.95, "trend": 784.961652, "fair_value": 762.17924, "relative_strength": 29.170943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.719214, "energy": 64.907951, "activity_lines": [ 891.405029, 881.141011, 849.489074, 823.214699 ] }, { "date": "2024-11-08", "close": 884.203369, "volume": 4572, "typical_volume": 16573.8, "trend": 792.276591, "fair_value": 761.18202, "relative_strength": 25.391964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.32059, "energy": 60.696258, "activity_lines": [ 889.392419, 883.887602, 855.290733, 829.61739 ] }, { "date": "2024-11-15", "close": 858.632446, "volume": 2795, "typical_volume": 16653.4, "trend": 798.653866, "fair_value": 760.012143, "relative_strength": 24.318521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.223847, "energy": 42.68136, "activity_lines": [ 878.995992, 881.304461, 858.094559, 833.898413 ] }, { "date": "2024-11-22", "close": 870.96991, "volume": 474, "typical_volume": 16532.25, "trend": 804.552279, "fair_value": 758.911231, "relative_strength": 25.378635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.271387, "energy": 34.248796, "activity_lines": [ 874.08857, 880.544144, 861.657818, 838.563965 ] }, { "date": "2024-11-29", "close": 861.556763, "volume": 545, "typical_volume": 15863.95, "trend": 809.597213, "fair_value": 757.875735, "relative_strength": 24.716427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.229331, "energy": 26.488187, "activity_lines": [ 868.011393, 877.096124, 863.882157, 842.241673 ] }, { "date": "2024-12-06", "close": 869.049927, "volume": 26405, "typical_volume": 16855.85, "trend": 815.172762, "fair_value": 756.869409, "relative_strength": 21.264665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.600381, "energy": 22.055403, "activity_lines": [ 867.056979, 874.527131, 866.392517, 846.077332 ] }, { "date": "2024-12-13", "close": 871.403198, "volume": 21431, "typical_volume": 17377.7, "trend": 820.400238, "fair_value": 756.156867, "relative_strength": 20.123785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.42619, "energy": 21.012948, "activity_lines": [ 867.897217, 873.043741, 868.614941, 849.705102 ] }, { "date": "2024-12-20", "close": 836.644165, "volume": 52504, "typical_volume": 19393.55, "trend": 824.656421, "fair_value": 755.180612, "relative_strength": 19.184686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.782296, "energy": 10.282052, "activity_lines": [ 858.004456, 865.511391, 867.042914, 850.753098 ] }, { "date": "2024-12-27", "close": 841.571411, "volume": 988, "typical_volume": 17960.45, "trend": 829.538137, "fair_value": 754.245533, "relative_strength": 19.771614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.408752, "energy": 12.184423, "activity_lines": [ 851.219995, 859.650105, 865.690526, 851.844387 ] }, { "date": "2025-01-03", "close": 860.54126, "volume": 9693, "typical_volume": 16767.1, "trend": 832.845123, "fair_value": 753.48837, "relative_strength": 22.32791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.830419, "energy": 14.812832, "activity_lines": [ 852.718717, 858.309118, 865.843338, 853.844589 ] }, { "date": "2025-01-10", "close": 838.615112, "volume": 11941, "typical_volume": 17219.3, "trend": 835.296879, "fair_value": 752.571779, "relative_strength": 16.857488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.721656, "energy": 19.744351, "activity_lines": [ 846.976424, 853.715941, 863.566705, 854.216846 ] }, { "date": "2025-01-17", "close": 860.294861, "volume": 56249, "typical_volume": 20006.8, "trend": 838.437486, "fair_value": 751.688513, "relative_strength": 18.176882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.20405, "energy": 12.226684, "activity_lines": [ 850.489701, 853.893415, 863.194031, 855.829619 ] }, { "date": "2025-01-24", "close": 857.131592, "volume": 7523, "typical_volume": 18396.55, "trend": 841.296401, "fair_value": 751.01445, "relative_strength": 13.723811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.465208, "energy": 6.94852, "activity_lines": [ 853.689111, 853.930449, 862.455724, 857.03569 ] }, { "date": "2025-01-31", "close": 880.200928, "volume": 2476, "typical_volume": 18301.7, "trend": 844.701111, "fair_value": 750.312272, "relative_strength": 16.207042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.238148, "energy": 21.303226, "activity_lines": [ 863.212472, 858.189196, 863.811552, 859.54566 ] }, { "date": "2025-02-07", "close": 861.290222, "volume": 1609, "typical_volume": 17457.85, "trend": 847.685518, "fair_value": 749.517627, "relative_strength": 9.574035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.705873, "energy": 21.094489, "activity_lines": [ 863.856962, 858.841796, 863.066725, 860.615925 ] }, { "date": "2025-02-14", "close": 885.719421, "volume": 4153, "typical_volume": 17178.35, "trend": 851.825574, "fair_value": 748.947032, "relative_strength": 9.411348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.274607, "energy": 34.339292, "activity_lines": [ 872.594588, 863.940915, 864.523163, 863.069725 ] }, { "date": "2025-02-21", "close": 911.538086, "volume": 26196, "typical_volume": 14736.4, "trend": 856.551868, "fair_value": 748.74959, "relative_strength": 12.600406, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.834517, "energy": 68.309625, "activity_lines": [ 886.798149, 873.431254, 868.531406, 866.922146 ] }, { "date": "2025-02-28", "close": 870.937744, "volume": 40911, "typical_volume": 15451.8, "trend": 859.442344, "fair_value": 748.476946, "relative_strength": 9.872061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.04899, "energy": 52.943669, "activity_lines": [ 884.052047, 874.809989, 868.552773, 867.850267 ] }, { "date": "2025-03-07", "close": 886.901978, "volume": 12776, "typical_volume": 15841.0, "trend": 863.063529, "fair_value": 748.429966, "relative_strength": 10.176327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.990703, "energy": 56.71481, "activity_lines": [ 885.706946, 878.467791, 870.134268, 869.621856 ] }, { "date": "2025-03-14", "close": 874.544495, "volume": 818, "typical_volume": 15604.05, "trend": 865.918986, "fair_value": 748.215616, "relative_strength": 8.711613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.529411, "energy": 37.928674, "activity_lines": [ 882.795947, 879.054587, 870.603562, 870.362563 ] }, { "date": "2025-03-21", "close": 888.2323, "volume": 1964, "typical_volume": 14301.15, "trend": 868.698346, "fair_value": 748.232159, "relative_strength": 9.3399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.897439, "energy": 28.672158, "activity_lines": [ 883.563933, 881.87547, 872.502114, 871.802132 ] }, { "date": "2025-03-28", "close": 879.215454, "volume": 798, "typical_volume": 14112.45, "trend": 869.779616, "fair_value": 748.135844, "relative_strength": 6.550586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.497755, "energy": 22.087442, "activity_lines": [ 881.158777, 882.154795, 873.522732, 872.480655 ] }, { "date": "2025-04-04", "close": 824.818787, "volume": 35630, "typical_volume": 15754.2, "trend": 869.423138, "fair_value": 747.715561, "relative_strength": 2.765914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.418722, "energy": 21.219852, "activity_lines": [ 862.776241, 872.199807, 869.386468, 869.579956 ] }, { "date": "2025-04-11", "close": 820.384277, "volume": 4467, "typical_volume": 15953.85, "trend": 869.526691, "fair_value": 747.412015, "relative_strength": 1.598442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.21571, "energy": 54.701323, "activity_lines": [ 845.990133, 862.02605, 864.988886, 866.416159 ] }, { "date": "2025-04-18", "close": 833.697693, "volume": 105, "typical_volume": 15931.85, "trend": 869.484226, "fair_value": 747.325447, "relative_strength": -0.174854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.966377, "energy": 64.04285, "activity_lines": [ 838.076343, 855.360489, 862.100133, 864.104611 ] }, { "date": "2025-04-25", "close": 832.209656, "volume": 4573, "typical_volume": 14840.25, "trend": 867.050368, "fair_value": 747.160628, "relative_strength": -7.158838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937093, "energy": 67.695256, "activity_lines": [ 832.389661, 848.926059, 859.202325, 861.6998 ] }, { "date": "2025-05-02", "close": 869.16394, "volume": 1150, "typical_volume": 13826.2, "trend": 866.479142, "fair_value": 747.552347, "relative_strength": -1.833917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.407433, "energy": 47.413142, "activity_lines": [ 842.755916, 850.183494, 859.999402, 861.836159 ] }, { "date": "2025-05-09", "close": 864.35498, "volume": 4074, "typical_volume": 11404.7, "trend": 865.981635, "fair_value": 747.995983, "relative_strength": -4.016784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.660471, "energy": 18.892659, "activity_lines": [ 852.189286, 851.337012, 860.349146, 861.699116 ] }, { "date": "2025-05-16", "close": 887.207397, "volume": 722, "typical_volume": 11391.4, "trend": 865.538904, "fair_value": 748.567546, "relative_strength": -4.253059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.563479, "energy": 13.939852, "activity_lines": [ 866.604382, 856.765201, 862.743354, 863.06852 ] }, { "date": "2025-05-23", "close": 877.914673, "volume": 53, "typical_volume": 10909.4, "trend": 864.771647, "fair_value": 749.006235, "relative_strength": -6.194851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.497983, "energy": 24.039231, "activity_lines": [ 873.467029, 860.498251, 864.035227, 863.866957 ] }, { "date": "2025-05-30", "close": 868.217834, "volume": 327, "typical_volume": 10328.7, "trend": 864.238796, "fair_value": 749.349101, "relative_strength": -6.589386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.041149, "energy": 21.568786, "activity_lines": [ 874.149597, 862.406963, 864.320861, 864.089292 ] }, { "date": "2025-06-06", "close": 881.974731, "volume": 49678, "typical_volume": 10000.15, "trend": 864.164508, "fair_value": 749.81064, "relative_strength": -5.561004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.86065, "energy": 41.113941, "activity_lines": [ 877.017252, 867.180829, 865.77571, 865.233546 ] }, { "date": "2025-06-13", "close": 877.047485, "volume": 4892, "typical_volume": 9868.6, "trend": 864.778343, "fair_value": 750.333069, "relative_strength": -5.140507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.925652, "energy": 34.918397, "activity_lines": [ 877.38844, 871.008663, 866.65806, 866.064705 ] }, { "date": "2025-06-20", "close": 872.562988, "volume": 5443, "typical_volume": 10016.95, "trend": 864.831445, "fair_value": 750.769592, "relative_strength": -3.771062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.986597, "energy": 25.874059, "activity_lines": [ 875.418628, 873.071522, 867.018477, 866.566941 ] }, { "date": "2025-06-27", "close": 897.201782, "volume": 32980, "typical_volume": 11585.5, "trend": 866.019613, "fair_value": 751.465973, "relative_strength": -3.103306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.376301, "energy": 40.44908, "activity_lines": [ 882.638041, 878.665457, 869.761818, 868.655349 ] }, { "date": "2025-07-04", "close": 879.4646, "volume": 839, "typical_volume": 11419.8, "trend": 866.366768, "fair_value": 751.947934, "relative_strength": -6.013099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.805961, "energy": 37.209894, "activity_lines": [ 882.659253, 879.87983, 870.644895, 869.522768 ] }, { "date": "2025-07-11", "close": 885.942322, "volume": 8783, "typical_volume": 10549.15, "trend": 866.851406, "fair_value": 752.642454, "relative_strength": -3.191038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.13801, "energy": 42.363166, "activity_lines": [ 884.089921, 881.412791, 872.174684, 870.785707 ] }, { "date": "2025-07-18", "close": 905.266846, "volume": 91703, "typical_volume": 13088.75, "trend": 869.138828, "fair_value": 753.352072, "relative_strength": -0.740856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.977234, "energy": 62.777027, "activity_lines": [ 891.697591, 886.154239, 875.666787, 873.264122 ] }, { "date": "2025-07-25", "close": 904.290771, "volume": 33900, "typical_volume": 14144.95, "trend": 871.229474, "fair_value": 754.064622, "relative_strength": -2.802181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.266448, "energy": 63.1104, "activity_lines": [ 897.098612, 889.974367, 878.90246, 875.53199 ] }, { "date": "2025-08-01", "close": 902.141418, "volume": 23496, "typical_volume": 15278.85, "trend": 872.616146, "fair_value": 754.712846, "relative_strength": -2.409772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.912014, "energy": 66.00762, "activity_lines": [ 899.667997, 893.093097, 881.850628, 877.526309 ] }, { "date": "2025-08-08", "close": 905.099243, "volume": 6238, "typical_volume": 15492.55, "trend": 874.832283, "fair_value": 755.418934, "relative_strength": -4.166618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.666602, "energy": 68.857912, "activity_lines": [ 902.894014, 896.309127, 884.94908, 879.621992 ] }, { "date": "2025-08-15", "close": 921.76178, "volume": 61422, "typical_volume": 18523.75, "trend": 876.881181, "fair_value": 756.266456, "relative_strength": -2.961095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.287187, "energy": 73.908579, "activity_lines": [ 909.965234, 901.884139, 889.554122, 882.649702 ] }, { "date": "2025-08-22", "close": 925.508362, "volume": 15056, "typical_volume": 17495.05, "trend": 879.160406, "fair_value": 757.105449, "relative_strength": -4.12121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.190608, "energy": 72.807018, "activity_lines": [ 915.897351, 907.416946, 894.313379, 885.786939 ] }, { "date": "2025-08-29", "close": 917.916565, "volume": 11551, "typical_volume": 17849.25, "trend": 880.417594, "fair_value": 758.103891, "relative_strength": -4.029233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.757556, "energy": 65.523793, "activity_lines": [ 917.949434, 910.688319, 897.870134, 888.287337 ] }, { "date": "2025-09-05", "close": 929.55072, "volume": 1144, "typical_volume": 17901.2, "trend": 882.692944, "fair_value": 759.183205, "relative_strength": -5.54862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0169, "energy": 69.883662, "activity_lines": [ 922.971183, 915.250383, 902.070464, 891.457216 ] }, { "date": "2025-09-12", "close": 952.148621, "volume": 40670, "typical_volume": 19706.05, "trend": 884.907251, "fair_value": 760.45415, "relative_strength": -5.283564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.727446, "energy": 79.451673, "activity_lines": [ 933.698279, 923.332993, 907.966532, 895.938227 ] }, { "date": "2025-09-19", "close": 960.539001, "volume": 885, "typical_volume": 19692.8, "trend": 886.540615, "fair_value": 762.056994, "relative_strength": -3.479585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.177432, "energy": 85.682669, "activity_lines": [ 944.085543, 931.6196, 914.090546, 900.817695 ] }, { "date": "2025-09-26", "close": 953.036011, "volume": 10276, "typical_volume": 20002.9, "trend": 889.277224, "fair_value": 763.727507, "relative_strength": -5.727795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.163868, "energy": 84.582188, "activity_lines": [ 949.386662, 937.185723, 919.064871, 905.10772 ] }, { "date": "2025-10-03", "close": 983.984863, "volume": 90208, "typical_volume": 24477.2, "trend": 892.51332, "fair_value": 765.515267, "relative_strength": -2.046921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.865399, "energy": 92.473414, "activity_lines": [ 963.168888, 947.51038, 926.564414, 911.217891 ] }, { "date": "2025-10-10", "close": 959.326355, "volume": 38669, "typical_volume": 26408.0, "trend": 895.339382, "fair_value": 767.289747, "relative_strength": -2.160331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.44898, "energy": 73.524218, "activity_lines": [ 964.327059, 951.902689, 931.254683, 915.528409 ] }, { "date": "2025-10-17", "close": 980.819946, "volume": 1141, "typical_volume": 26448.7, "trend": 898.425637, "fair_value": 769.172355, "relative_strength": -1.743896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.222366, "energy": 66.714603, "activity_lines": [ 970.664717, 959.163197, 937.604286, 921.043284 ] }, { "date": "2025-10-24", "close": 994.524658, "volume": 2189, "typical_volume": 24074.25, "trend": 902.269277, "fair_value": 771.23019, "relative_strength": 0.739835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.863185, "energy": 71.621598, "activity_lines": [ 979.659192, 967.538731, 944.722899, 927.243221 ] }, { "date": "2025-10-31", "close": 1025.966431, "volume": 4924, "typical_volume": 24075.85, "trend": 908.974198, "fair_value": 773.49417, "relative_strength": 1.371847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.914667, "energy": 71.067311, "activity_lines": [ 996.868547, 980.307989, 954.300015, 935.223683 ] }, { "date": "2025-11-07", "close": 985.946899, "volume": 8053, "typical_volume": 24206.35, "trend": 914.492952, "fair_value": 775.250505, "relative_strength": -3.342645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.888002, "energy": 57.701909, "activity_lines": [ 995.876029, 983.974458, 959.356609, 940.189663 ] }, { "date": "2025-11-14", "close": 998.764221, "volume": 5597, "typical_volume": 22837.2, "trend": 919.99517, "fair_value": 776.98098, "relative_strength": -0.32279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788464, "energy": 54.7662, "activity_lines": [ 999.02515, 988.734435, 965.093976, 945.626519 ] }, { "date": "2025-11-21", "close": 969.382996, "volume": 4662, "typical_volume": 23028.35, "trend": 924.567615, "fair_value": 778.587009, "relative_strength": -2.361934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.187149, "energy": 45.06646, "activity_lines": [ 989.751339, 986.893943, 967.549502, 948.812831 ] }, { "date": "2025-11-28", "close": 979.173462, "volume": 56119, "typical_volume": 25395.15, "trend": 928.234599, "fair_value": 780.03547, "relative_strength": -3.823451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.642332, "energy": 29.70807, "activity_lines": [ 984.503479, 986.520184, 970.509269, 952.335789 ] }, { "date": "2025-12-05", "close": 990.876648, "volume": 41707, "typical_volume": 22895.35, "trend": 932.451988, "fair_value": 781.477116, "relative_strength": -2.186842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.401898, "energy": 28.436136, "activity_lines": [ 984.180094, 987.935468, 974.139668, 956.377211 ] }, { "date": "2025-12-12", "close": 985.946899, "volume": 2852, "typical_volume": 21342.95, "trend": 935.743304, "fair_value": 783.073419, "relative_strength": -4.490394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.873191, "energy": 23.058411, "activity_lines": [ 984.552779, 987.766423, 976.892902, 959.828496 ] }, { "date": "2025-12-19", "close": 971.25, "volume": 12939, "typical_volume": 20815.1, "trend": 938.854482, "fair_value": 784.581242, "relative_strength": -4.623994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.449848, "energy": 20.524599, "activity_lines": [ 980.026497, 984.889541, 977.857592, 962.11925 ] }, { "date": "2025-12-26", "close": 979.159973, "volume": 4036, "typical_volume": 20705.0, "trend": 942.552553, "fair_value": 786.191681, "relative_strength": -6.048108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.487982, "energy": 19.604649, "activity_lines": [ 979.971155, 983.234042, 979.246524, 964.719605 ] }, { "date": "2026-01-02", "close": 1002.0, "volume": 7029, "typical_volume": 17985.35, "trend": 946.553396, "fair_value": 787.839418, "relative_strength": -1.382088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.459505, "energy": 29.016033, "activity_lines": [ 986.877356, 985.761457, 982.458027, 968.554924 ] }, { "date": "2026-01-09", "close": 1027.01001, "volume": 12906, "typical_volume": 17877.85, "trend": 951.552146, "fair_value": 789.546807, "relative_strength": -1.697584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.022178, "energy": 40.847533, "activity_lines": [ 1000.598458, 992.700231, 987.669348, 973.745673 ] }, { "date": "2026-01-16", "close": 1022.0, "volume": 15987, "typical_volume": 18099.65, "trend": 956.53338, "fair_value": 791.155932, "relative_strength": -3.513264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.367852, "energy": 57.88215, "activity_lines": [ 1010.240666, 998.70912, 991.920185, 978.290696 ] }, { "date": "2026-01-23", "close": 1027.400024, "volume": 29808, "typical_volume": 19532.85, "trend": 960.873321, "fair_value": 792.742975, "relative_strength": -4.313225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493649, "energy": 66.920797, "activity_lines": [ 1019.279342, 1005.04432, 996.189675, 982.862737 ] }, { "date": "2026-01-30", "close": 1032.5, "volume": 5476, "typical_volume": 17773.15, "trend": 965.974502, "fair_value": 794.491856, "relative_strength": -2.762774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.627005, "energy": 74.426431, "activity_lines": [ 1026.274674, 1011.786138, 1000.478927, 987.483813 ] }, { "date": "2026-02-06", "close": 1033.890015, "volume": 7972, "typical_volume": 18127.5, "trend": 970.906091, "fair_value": 796.396935, "relative_strength": -6.852159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.728951, "energy": 74.352663, "activity_lines": [ 1030.177344, 1017.633104, 1004.517936, 991.865459 ] }, { "date": "2026-02-13", "close": 1049.0, "volume": 38180, "typical_volume": 19522.7, "trend": 975.697196, "fair_value": 798.51019, "relative_strength": -6.179696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.412181, "energy": 79.285092, "activity_lines": [ 1036.990674, 1025.232494, 1009.646701, 996.903776 ] }, { "date": "2026-02-20", "close": 1066.859985, "volume": 2160, "typical_volume": 15120.3, "trend": 981.11617, "fair_value": 800.915269, "relative_strength": -4.287246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.540816, "energy": 85.156443, "activity_lines": [ 1048.291333, 1035.022365, 1016.019445, 1002.785246 ] }, { "date": "2026-02-27", "close": 1080.0, "volume": 69035, "typical_volume": 16638.6, "trend": 987.04479, "fair_value": 803.360734, "relative_strength": -2.884742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.843541, "energy": 86.765411, "activity_lines": [ 1060.981331, 1045.730184, 1023.248976, 1009.164848 ] }, { "date": "2026-03-06", "close": 1015.0, "volume": 10113, "typical_volume": 17087.2, "trend": 990.708148, "fair_value": 805.457317, "relative_strength": -2.976533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.704896, "energy": 50.271194, "activity_lines": [ 1048.497998, 1042.642547, 1023.713394, 1010.96841 ] }, { "date": "2026-03-13", "close": 1017.0, "volume": 9215, "typical_volume": 17438.5, "trend": 993.882756, "fair_value": 807.494903, "relative_strength": -0.175675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.067005, "energy": 34.664458, "activity_lines": [ 1037.847998, 1039.26691, 1024.205526, 1012.664659 ] }, { "date": "2026-03-20", "close": 1000.0, "volume": 265, "typical_volume": 17205.55, "trend": 996.36581, "fair_value": 809.416458, "relative_strength": 0.631322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.829535, "energy": 16.589309, "activity_lines": [ 1022.657332, 1032.527637, 1022.971585, 1013.05932 ] }, { "date": "2026-03-27", "close": 997.0, "volume": 146513, "typical_volume": 24128.55, "trend": 999.001925, "fair_value": 811.326533, "relative_strength": -3.318258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.092758, "energy": 22.544574, "activity_lines": [ 1009.733333, 1025.734, 1021.57558, 1013.100235 ] }, { "date": "2026-04-03", "close": 1025.0, "volume": 15371, "typical_volume": 24617.25, "trend": 1002.183567, "fair_value": 813.386421, "relative_strength": -4.747328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.305773, "energy": 22.47698, "activity_lines": [ 1010.8, 1024.485818, 1022.793608, 1014.77753 ] }, { "date": "2026-04-10", "close": 1048.0, "volume": 21602, "typical_volume": 25464.25, "trend": 1005.378613, "fair_value": 815.59255, "relative_strength": -2.940401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.234644, "energy": 20.853258, "activity_lines": [ 1023.2, 1027.46309, 1026.077179, 1017.733429 ] }, { "date": "2026-04-17", "close": 1090.994019, "volume": 38300, "typical_volume": 24573.3, "trend": 1009.727114, "fair_value": 818.16758, "relative_strength": 1.339834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836524, "energy": 41.792851, "activity_lines": [ 1047.73134, 1037.975639, 1033.081052, 1023.257004 ] }, { "date": "2026-04-24", "close": 1101.290649, "volume": 2949, "typical_volume": 22635.4, "trend": 1014.668935, "fair_value": 820.817308, "relative_strength": 3.017263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.053006, "energy": 72.457585, "activity_lines": [ 1070.761955, 1049.322048, 1040.533078, 1029.164329 ] }, { "date": "2026-05-01", "close": 1104.275146, "volume": 31219, "typical_volume": 24053.75, "trend": 1018.678611, "fair_value": 823.484907, "relative_strength": 5.293848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.521051, "energy": 79.675258, "activity_lines": [ 1088.034692, 1060.260354, 1047.74356, 1034.945375 ] }, { "date": "2026-05-08", "close": 1163.965698, "volume": 5026, "typical_volume": 23658.1, "trend": 1025.499923, "fair_value": 826.682805, "relative_strength": 7.627296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.904545, "energy": 90.921578, "activity_lines": [ 1118.052604, 1081.371211, 1060.07539, 1044.318735 ] }, { "date": "2026-05-15", "close": 1119.197754, "volume": 86933, "typical_volume": 27802.95, "trend": 1030.112516, "fair_value": 829.505658, "relative_strength": 6.194901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.216656, "energy": 81.107391, "activity_lines": [ 1123.883488, 1092.815794, 1067.225911, 1050.363756 ] }, { "date": "2026-05-22", "close": 1144.058838, "volume": 3427, "typical_volume": 27622.85, "trend": 1035.096989, "fair_value": 832.492539, "relative_strength": 7.757915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.674937, "energy": 82.272208, "activity_lines": [ 1133.254883, 1106.886068, 1076.077309, 1057.715132 ] }, { "date": "2026-05-29", "close": 1193.930298, "volume": 4456, "typical_volume": 27200.35, "trend": 1040.695784, "fair_value": 835.77057, "relative_strength": 11.706928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.965152, "energy": 89.217702, "activity_lines": [ 1155.712443, 1127.713721, 1089.001898, 1067.962442 ] }, { "date": "2026-06-05", "close": 1122.182251, "volume": 1583, "typical_volume": 26480.15, "trend": 1045.236963, "fair_value": 838.620632, "relative_strength": 8.639294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.933652, "energy": 57.944105, "activity_lines": [ 1148.078011, 1131.970268, 1094.298482, 1073.219634 ] }, { "date": "2026-06-12", "close": 1163.965698, "volume": 371, "typical_volume": 25008.3, "trend": 1050.743679, "fair_value": 841.671415, "relative_strength": 9.427202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.521288, "energy": 58.247957, "activity_lines": [ 1153.177588, 1141.547765, 1103.097384, 1080.879552 ] }, { "date": "2026-06-19", "close": 1235.0, "volume": 56, "typical_volume": 24737.3, "trend": 1059.597579, "fair_value": 845.286391, "relative_strength": 16.142699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.047722, "energy": 74.11752, "activity_lines": [ 1181.955265, 1161.51394, 1118.011144, 1092.767057 ] }, { "date": "2026-06-26", "close": 1180.01001, "volume": 16843, "typical_volume": 25180.85, "trend": 1066.29213, "fair_value": 848.618007, "relative_strength": 11.500465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.030957, "energy": 55.622912, "activity_lines": [ 1184.682796, 1168.081936, 1126.723476, 1100.535601 ] }, { "date": "2026-07-03", "close": 1148.0, "volume": 0, "typical_volume": 23271.85, "trend": 1071.529576, "fair_value": 851.709514, "relative_strength": 8.485133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.853709, "energy": 51.626092, "activity_lines": [ 1174.343579, 1167.211457, 1131.691427, 1105.807076 ] }, { "date": "2026-07-10", "close": 1170.0, "volume": 120693, "typical_volume": 29198.5, "trend": 1077.664679, "fair_value": 854.833454, "relative_strength": 11.239462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.573337, "energy": 48.689973, "activity_lines": [ 1174.399715, 1169.491717, 1138.283187, 1112.160007 ] }, { "date": "2026-07-17", "close": 1112.109985, "volume": 57232, "typical_volume": 28608.35, "trend": 1082.360012, "fair_value": 857.720737, "relative_strength": 5.439026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.495722, "energy": 23.676152, "activity_lines": [ 1151.97133, 1160.051523, 1138.87047, 1114.382284 ] }, { "date": "2026-07-24", "close": 1109.459961, "volume": 39265, "typical_volume": 30065.95, "trend": 1086.703345, "fair_value": 860.405108, "relative_strength": 5.465311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.249124, "energy": 21.491449, "activity_lines": [ 1132.11665, 1151.072337, 1139.052465, 1116.130668 ] }, { "date": "2026-07-31", "close": 1110.48999, "volume": 338857, "typical_volume": 46548.05, "trend": 1090.319678, "fair_value": 863.14335, "relative_strength": 4.596631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.48975, "energy": 19.073538, "activity_lines": [ 1120.97465, 1142.45748, 1138.882748, 1117.665291 ] }, { "date": "2026-08-07", "close": 1121.449951, "volume": 2947, "typical_volume": 46682.15, "trend": 1093.467676, "fair_value": 866.095106, "relative_strength": 5.477088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.429718, "energy": 18.484782, "activity_lines": [ 1118.120638, 1136.445685, 1139.311647, 1119.673695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }