{ "ticker": { "uuid": "498c66ae-f488-4631-a229-b389569fe9dd", "symbol": "IFP", "name": "Interfor Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 63.263, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.219, "architecture_energy": 60.545, "architecture_maturity": 41.922, "architecture_confidence": 78.841, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.78, "rotation_up": 68.18, "upward_expansion": 81.73, "deceleration": 62.05, "rotation_down": 16.48, "downward_expansion": 8.4 }, "activity_lines": [ 13.101333, 12.759455, 11.801571, 11.266989 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.12, "trend_reference": 10.767, "distance_from_trend": 0.311415, "trend_direction": "Improving", "fair_value": 15.354295, "distance_from_fair_value": -0.080388, "fair_value_direction": "Improving", "relative_strength": 21.465902, "relative_strength_direction": "Improving", "price_momentum": 0.213058, "excess_performance": 0.092637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.311415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.141459, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080388, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.337727, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.214659, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.433879, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.213058, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.198202, "read": "Demand-led" } ], "volume": { "latest": 1464000, "relative_activity": 1.391483, "balance": 1.198202, "dry_up": 1.014053, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.084387, "annualized_volatility": 0.511813, "from_high_reference": -0.009123, "from_low_reference": 1.002837 }, "levels": { "trend_reference": 10.767, "fair_value_reference": 15.354295, "structural_low": 7.83, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.007168, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017515, "regime_survival": 0.5, "best_return": 0.160839, "worst_return": -0.173779, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.137039, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.1668, "regime_survival": 0.333333, "best_return": 0.076966, "worst_return": -0.222108, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.252657, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242962, "regime_survival": 0.0, "best_return": -0.162237, "worst_return": -0.343076, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.475648, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.573437, "regime_survival": 0.0, "best_return": -0.344684, "worst_return": -0.606612, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": -0.113366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-06", "tenure": "Established", "return": -0.071508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.065574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.011111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.091998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.131455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.032683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-09-05", "tenure": "Extended", "return": -0.15873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.201509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": 0.050352, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.041298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.078822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.234266, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.309999, "volume": 1035800, "typical_volume": 974705.0, "trend": 23.203, "fair_value": 27.02311, "relative_strength": -6.602429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.082254, "energy": 15.517458, "activity_lines": [ 22.730666, 23.374, 22.998524, 22.925462 ] }, { "date": "2023-08-25", "close": 21.969999, "volume": 708900, "typical_volume": 968475.0, "trend": 23.059333, "fair_value": 27.058299, "relative_strength": -7.258521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.546969, "energy": 22.193904, "activity_lines": [ 22.319999, 23.079636, 22.932524, 22.845914 ] }, { "date": "2023-09-01", "close": 22.93, "volume": 832700, "typical_volume": 963860.0, "trend": 22.892667, "fair_value": 27.106444, "relative_strength": -5.736123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.739354, "energy": 16.281984, "activity_lines": [ 22.433999, 22.983091, 22.953333, 22.83757 ] }, { "date": "2023-09-08", "close": 21.559999, "volume": 664400, "typical_volume": 943170.0, "trend": 22.752, "fair_value": 27.144181, "relative_strength": -8.61101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.645423, "energy": 26.041516, "activity_lines": [ 22.156666, 22.626545, 22.84319, 22.751591 ] }, { "date": "2023-09-15", "close": 21.18, "volume": 857900, "typical_volume": 941535.0, "trend": 22.700667, "fair_value": 27.180506, "relative_strength": -11.93895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.506937, "energy": 34.835386, "activity_lines": [ 21.812, 22.263091, 22.705047, 22.650172 ] }, { "date": "2023-09-22", "close": 20.41, "volume": 1105600, "typical_volume": 944470.0, "trend": 22.628, "fair_value": 27.221166, "relative_strength": -11.041026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.505231, "energy": 53.279009, "activity_lines": [ 21.285333, 21.827091, 22.493952, 22.502387 ] }, { "date": "2023-09-29", "close": 20.15, "volume": 1169200, "typical_volume": 959110.0, "trend": 22.498333, "fair_value": 27.256185, "relative_strength": -10.687097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.039454, "energy": 70.309207, "activity_lines": [ 20.798667, 21.416909, 22.265666, 22.342516 ] }, { "date": "2023-10-06", "close": 18.65, "volume": 906100, "typical_volume": 972980.0, "trend": 22.316, "fair_value": 27.282011, "relative_strength": -15.647966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.757886, "energy": 81.581207, "activity_lines": [ 19.933333, 20.822909, 21.902619, 22.094236 ] }, { "date": "2023-10-13", "close": 17.17, "volume": 1060600, "typical_volume": 967380.0, "trend": 22.065333, "fair_value": 27.304189, "relative_strength": -22.598687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.606062, "energy": 89.043338, "activity_lines": [ 18.86, 20.055454, 21.41519, 21.762236 ] }, { "date": "2023-10-20", "close": 17.32, "volume": 1071100, "typical_volume": 979150.0, "trend": 21.887333, "fair_value": 27.317756, "relative_strength": -20.025274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.238531, "energy": 89.454104, "activity_lines": [ 18.129333, 19.411273, 20.960047, 21.456086 ] }, { "date": "2023-10-27", "close": 17.299999, "volume": 951300, "typical_volume": 979125.0, "trend": 21.73, "fair_value": 27.338299, "relative_strength": -17.957953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.344485, "energy": 89.256683, "activity_lines": [ 17.649333, 18.854, 20.518762, 21.160129 ] }, { "date": "2023-11-03", "close": 19.08, "volume": 1326900, "typical_volume": 985360.0, "trend": 21.666, "fair_value": 27.358755, "relative_strength": -14.038223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.653723, "energy": 79.580841, "activity_lines": [ 17.97, 18.711454, 20.266714, 20.989161 ] }, { "date": "2023-11-10", "close": 18.959999, "volume": 972400, "typical_volume": 994980.0, "trend": 21.537, "fair_value": 27.374529, "relative_strength": -13.347684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.782326, "energy": 53.996957, "activity_lines": [ 18.321999, 18.599636, 20.023095, 20.81458 ] }, { "date": "2023-11-17", "close": 22.26, "volume": 1258000, "typical_volume": 986875.0, "trend": 21.503, "fair_value": 27.405316, "relative_strength": -0.560394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.572225, "energy": 16.638974, "activity_lines": [ 19.753333, 19.16, 20.109809, 20.861226 ] }, { "date": "2023-11-24", "close": 23.049999, "volume": 827300, "typical_volume": 984195.0, "trend": 21.562666, "fair_value": 27.434546, "relative_strength": 3.561042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.396079, "energy": 21.739988, "activity_lines": [ 21.108666, 19.851272, 20.284714, 20.961032 ] }, { "date": "2023-12-01", "close": 21.91, "volume": 724600, "typical_volume": 972405.0, "trend": 21.559666, "fair_value": 27.448101, "relative_strength": -2.993162, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.329476, "energy": 27.738712, "activity_lines": [ 21.702, 20.301272, 20.359809, 20.983441 ] }, { "date": "2023-12-08", "close": 19.59, "volume": 815900, "typical_volume": 953290.0, "trend": 21.484333, "fair_value": 27.43625, "relative_strength": -12.406766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.422375, "energy": 25.278382, "activity_lines": [ 21.214666, 20.302181, 20.225952, 20.856365 ] }, { "date": "2023-12-15", "close": 21.34, "volume": 1285500, "typical_volume": 987100.0, "trend": 21.458, "fair_value": 27.432246, "relative_strength": -5.320465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.708995, "energy": 16.728692, "activity_lines": [ 21.276667, 20.631454, 20.284714, 20.847054 ] }, { "date": "2023-12-22", "close": 24.120001, "volume": 1611000, "typical_volume": 1010535.0, "trend": 21.563667, "fair_value": 27.44239, "relative_strength": 5.034013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.740651, "energy": 27.065898, "activity_lines": [ 22.106667, 21.417273, 20.620476, 21.018796 ] }, { "date": "2023-12-29", "close": 23.48, "volume": 256800, "typical_volume": 972100.0, "trend": 21.658667, "fair_value": 27.449817, "relative_strength": 1.804543, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.134027, "energy": 25.652633, "activity_lines": [ 22.599334, 21.960364, 20.887333, 21.14243 ] }, { "date": "2024-01-05", "close": 23.4, "volume": 513900, "typical_volume": 946005.0, "trend": 21.724, "fair_value": 27.455466, "relative_strength": 1.549981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.831334, "energy": 42.560033, "activity_lines": [ 23.036667, 22.376909, 21.140952, 21.254774 ] }, { "date": "2024-01-12", "close": 23.139999, "volume": 944800, "typical_volume": 957800.0, "trend": 21.720333, "fair_value": 27.46908, "relative_strength": 0.04675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.217883, "energy": 45.539579, "activity_lines": [ 23.288, 22.635273, 21.364619, 21.346129 ] }, { "date": "2024-01-19", "close": 21.51, "volume": 791500, "typical_volume": 955740.0, "trend": 21.693, "fair_value": 27.462253, "relative_strength": -6.581782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.192676, "energy": 22.338015, "activity_lines": [ 22.759333, 22.523454, 21.427476, 21.332559 ] }, { "date": "2024-01-26", "close": 20.92, "volume": 577300, "typical_volume": 951385.0, "trend": 21.557666, "fair_value": 27.452908, "relative_strength": -9.645964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.064422, "energy": 6.336312, "activity_lines": [ 22.022666, 22.258, 21.440905, 21.282688 ] }, { "date": "2024-02-02", "close": 20.200001, "volume": 746600, "typical_volume": 945820.0, "trend": 21.401333, "fair_value": 27.414146, "relative_strength": -11.990984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.371235, "energy": 12.323619, "activity_lines": [ 21.259334, 21.886, 21.388809, 21.195097 ] }, { "date": "2024-02-09", "close": 19.780001, "volume": 940000, "typical_volume": 937540.0, "trend": 21.246333, "fair_value": 27.364386, "relative_strength": -13.036073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.836174, "energy": 20.636652, "activity_lines": [ 20.574667, 21.489455, 21.301381, 21.090495 ] }, { "date": "2024-02-16", "close": 19.99, "volume": 733400, "typical_volume": 915750.0, "trend": 21.078, "fair_value": 27.328071, "relative_strength": -12.871468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.818421, "energy": 25.556308, "activity_lines": [ 20.201334, 21.169818, 21.236952, 21.009441 ] }, { "date": "2024-02-23", "close": 19.559999, "volume": 640900, "typical_volume": 902490.0, "trend": 20.933, "fair_value": 27.285869, "relative_strength": -15.064743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.118869, "energy": 33.602065, "activity_lines": [ 19.894667, 20.764727, 21.132333, 20.911505 ] }, { "date": "2024-03-01", "close": 20.59, "volume": 1356500, "typical_volume": 917285.0, "trend": 20.871, "fair_value": 27.252798, "relative_strength": -10.830515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.399717, "energy": 26.798213, "activity_lines": [ 20.061333, 20.579273, 21.121476, 20.889376 ] }, { "date": "2024-03-08", "close": 19.709999, "volume": 649500, "typical_volume": 896205.0, "trend": 20.784666, "fair_value": 27.215892, "relative_strength": -14.890234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.417506, "energy": 24.44665, "activity_lines": [ 19.956666, 20.298, 21.010524, 20.814473 ] }, { "date": "2024-03-15", "close": 20.120001, "volume": 1005600, "typical_volume": 898920.0, "trend": 20.711667, "fair_value": 27.182336, "relative_strength": -13.010245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.511835, "energy": 15.411604, "activity_lines": [ 20.021333, 20.159818, 20.927238, 20.771591 ] }, { "date": "2024-03-22", "close": 21.700001, "volume": 1004800, "typical_volume": 882815.0, "trend": 20.702667, "fair_value": 27.164387, "relative_strength": -6.457563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.357213, "energy": 7.077634, "activity_lines": [ 20.59, 20.368546, 20.981, 20.835355 ] }, { "date": "2024-03-29", "close": 21.16, "volume": 461600, "typical_volume": 857275.0, "trend": 20.643667, "fair_value": 27.124435, "relative_strength": -9.304984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.278827, "energy": 8.006089, "activity_lines": [ 20.864667, 20.505273, 20.970857, 20.86486 ] }, { "date": "2024-04-05", "close": 18.950001, "volume": 1007100, "typical_volume": 844730.0, "trend": 20.556667, "fair_value": 27.0528, "relative_strength": -18.853017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.078681, "energy": 9.139837, "activity_lines": [ 20.296001, 20.246546, 20.739762, 20.755592 ] }, { "date": "2024-04-12", "close": 18.200001, "volume": 875800, "typical_volume": 847155.0, "trend": 20.457333, "fair_value": 26.965101, "relative_strength": -20.361516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.706737, "energy": 28.600016, "activity_lines": [ 19.586667, 19.887273, 20.453, 20.603549 ] }, { "date": "2024-04-19", "close": 17.83, "volume": 1044000, "typical_volume": 863125.0, "trend": 20.371333, "fair_value": 26.879724, "relative_strength": -21.20288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.653083, "energy": 57.670341, "activity_lines": [ 18.854667, 19.497091, 20.154096, 20.434043 ] }, { "date": "2024-04-26", "close": 17.91, "volume": 513300, "typical_volume": 847995.0, "trend": 20.296667, "fair_value": 26.797871, "relative_strength": -21.117965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.846264, "energy": 74.072164, "activity_lines": [ 18.302, 19.156909, 19.882238, 20.275247 ] }, { "date": "2024-05-03", "close": 17.9, "volume": 880800, "typical_volume": 827760.0, "trend": 20.271667, "fair_value": 26.69037, "relative_strength": -20.706885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.103343, "energy": 74.047157, "activity_lines": [ 17.998667, 18.852728, 19.617429, 20.120624 ] }, { "date": "2024-05-10", "close": 18.09, "volume": 888800, "typical_volume": 791650.0, "trend": 20.302333, "fair_value": 26.597029, "relative_strength": -20.779895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105472, "energy": 70.815944, "activity_lines": [ 17.976, 18.613273, 19.387095, 19.979871 ] }, { "date": "2024-05-17", "close": 18.08, "volume": 1019800, "typical_volume": 829800.0, "trend": 20.327667, "fair_value": 26.518974, "relative_strength": -20.955548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.122393, "energy": 56.597419, "activity_lines": [ 18.007333, 18.417455, 19.184524, 19.836495 ] }, { "date": "2024-05-24", "close": 18.41, "volume": 468700, "typical_volume": 827540.0, "trend": 20.364667, "fair_value": 26.437179, "relative_strength": -18.643084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.245477, "energy": 40.577114, "activity_lines": [ 18.156667, 18.311273, 19.039095, 19.712774 ] }, { "date": "2024-05-31", "close": 17.74, "volume": 630000, "typical_volume": 811800.0, "trend": 20.32, "fair_value": 26.365064, "relative_strength": -21.071802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.667558, "energy": 40.58036, "activity_lines": [ 18.044, 18.114364, 18.853619, 19.543441 ] }, { "date": "2024-06-07", "close": 17.75, "volume": 595800, "typical_volume": 802015.0, "trend": 20.279667, "fair_value": 26.293141, "relative_strength": -19.671592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.773651, "energy": 39.5879, "activity_lines": [ 17.946, 17.991273, 18.69481, 19.377635 ] }, { "date": "2024-06-14", "close": 17.940001, "volume": 740300, "typical_volume": 810165.0, "trend": 20.135667, "fair_value": 26.216731, "relative_strength": -16.898406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.208634, "energy": 36.37123, "activity_lines": [ 17.921334, 17.964727, 18.572, 19.226688 ] }, { "date": "2024-06-21", "close": 16.200001, "volume": 1133500, "typical_volume": 829510.0, "trend": 19.907334, "fair_value": 26.130449, "relative_strength": -24.082296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.484114, "energy": 60.274854, "activity_lines": [ 17.326667, 17.640182, 18.297667, 18.972774 ] }, { "date": "2024-06-28", "close": 16.52, "volume": 943100, "typical_volume": 829665.0, "trend": 19.727667, "fair_value": 26.039295, "relative_strength": -22.994034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662427, "energy": 63.61273, "activity_lines": [ 16.964, 17.410182, 18.072857, 18.754237 ] }, { "date": "2024-07-05", "close": 16.09, "volume": 649900, "typical_volume": 825490.0, "trend": 19.611, "fair_value": 25.944487, "relative_strength": -24.846564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.915711, "energy": 76.264707, "activity_lines": [ 16.584, 17.125818, 17.822619, 18.519549 ] }, { "date": "2024-07-12", "close": 15.79, "volume": 838500, "typical_volume": 835370.0, "trend": 19.426, "fair_value": 25.877821, "relative_strength": -27.515193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.381046, "energy": 81.960072, "activity_lines": [ 16.214, 16.82, 17.562381, 18.273032 ] }, { "date": "2024-07-19", "close": 16.450001, "volume": 1191800, "typical_volume": 827135.0, "trend": 19.170334, "fair_value": 25.816538, "relative_strength": -23.788607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515784, "energy": 64.566795, "activity_lines": [ 16.194667, 16.672546, 17.382953, 18.081033 ] }, { "date": "2024-07-26", "close": 17.440001, "volume": 803400, "typical_volume": 834830.0, "trend": 18.969, "fair_value": 25.764295, "relative_strength": -18.986132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.352438, "energy": 43.289381, "activity_lines": [ 16.604667, 16.73491, 17.317524, 17.969398 ] }, { "date": "2024-08-02", "close": 16.879999, "volume": 593800, "typical_volume": 814240.0, "trend": 18.751667, "fair_value": 25.710962, "relative_strength": -18.937795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.170289, "energy": 31.439639, "activity_lines": [ 16.745333, 16.707091, 17.209572, 17.834624 ] }, { "date": "2024-08-09", "close": 17.540001, "volume": 562400, "typical_volume": 792120.0, "trend": 18.565, "fair_value": 25.65859, "relative_strength": -15.552833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.089792, "energy": 18.810157, "activity_lines": [ 17.082, 16.827091, 17.179905, 17.756452 ] }, { "date": "2024-08-16", "close": 16.68, "volume": 772900, "typical_volume": 807685.0, "trend": 18.404, "fair_value": 25.614423, "relative_strength": -21.631344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.638956, "energy": 19.418401, "activity_lines": [ 17.035334, 16.794364, 17.088143, 17.634839 ] }, { "date": "2024-08-23", "close": 17.4, "volume": 630900, "typical_volume": 788875.0, "trend": 18.286667, "fair_value": 25.557628, "relative_strength": -18.449089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.621722, "energy": 15.730505, "activity_lines": [ 17.169333, 16.912, 17.086286, 17.570065 ] }, { "date": "2024-08-30", "close": 16.700001, "volume": 707500, "typical_volume": 780460.0, "trend": 18.17, "fair_value": 25.479103, "relative_strength": -21.269162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.120453, "energy": 16.923178, "activity_lines": [ 17.006667, 16.912182, 17.025143, 17.467699 ] }, { "date": "2024-09-06", "close": 16.620001, "volume": 384000, "typical_volume": 747460.0, "trend": 18.064667, "fair_value": 25.394808, "relative_strength": -19.114057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.835227, "energy": 24.668316, "activity_lines": [ 16.866667, 16.888728, 16.963524, 17.367699 ] }, { "date": "2024-09-13", "close": 18.299999, "volume": 789400, "typical_volume": 761265.0, "trend": 18.008334, "fair_value": 25.330256, "relative_strength": -13.450508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.512217, "energy": 5.76796, "activity_lines": [ 17.304, 17.168909, 17.067667, 17.382882 ] }, { "date": "2024-09-20", "close": 19.5, "volume": 921900, "typical_volume": 763320.0, "trend": 18.006334, "fair_value": 25.247372, "relative_strength": -8.50798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.996163, "energy": 27.185373, "activity_lines": [ 18.090667, 17.627091, 17.284238, 17.479119 ] }, { "date": "2024-09-27", "close": 19.799999, "volume": 962400, "typical_volume": 767000.0, "trend": 17.98, "fair_value": 25.171859, "relative_strength": -7.037363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.774393, "energy": 51.434899, "activity_lines": [ 18.789333, 18.072364, 17.521762, 17.594839 ] }, { "date": "2024-10-04", "close": 19.9, "volume": 553300, "typical_volume": 743675.0, "trend": 17.986334, "fair_value": 25.099103, "relative_strength": -7.072044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.643396, "energy": 62.375259, "activity_lines": [ 19.361333, 18.474909, 17.760667, 17.71871 ] }, { "date": "2024-10-11", "close": 20.66, "volume": 883500, "typical_volume": 764415.0, "trend": 18.004334, "fair_value": 25.017051, "relative_strength": -4.660413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.39817, "energy": 68.380595, "activity_lines": [ 19.973333, 18.970909, 18.063286, 17.891204 ] }, { "date": "2024-10-18", "close": 20.02, "volume": 756300, "typical_volume": 770730.0, "trend": 17.948334, "fair_value": 24.945128, "relative_strength": -8.724004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.162907, "energy": 73.062341, "activity_lines": [ 20.102667, 19.281818, 18.294238, 18.021247 ] }, { "date": "2024-10-25", "close": 20.870001, "volume": 607000, "typical_volume": 771290.0, "trend": 17.938667, "fair_value": 24.897244, "relative_strength": -3.30539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.344378, "energy": 72.853058, "activity_lines": [ 20.400667, 19.702182, 18.595286, 18.209742 ] }, { "date": "2024-11-01", "close": 19.92, "volume": 587700, "typical_volume": 763660.0, "trend": 17.971, "fair_value": 24.832692, "relative_strength": -6.626264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.257398, "energy": 56.070228, "activity_lines": [ 20.290667, 19.873636, 18.791, 18.33757 ] }, { "date": "2024-11-08", "close": 19.27, "volume": 549500, "typical_volume": 734460.0, "trend": 18.006667, "fair_value": 24.769295, "relative_strength": -11.15046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.302121, "energy": 39.564884, "activity_lines": [ 19.956, 19.881091, 18.915381, 18.421376 ] }, { "date": "2024-11-15", "close": 18.950001, "volume": 581700, "typical_volume": 716390.0, "trend": 18.044, "fair_value": 24.694615, "relative_strength": -12.429354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.957602, "energy": 28.340263, "activity_lines": [ 19.556667, 19.783637, 18.994667, 18.482237 ] }, { "date": "2024-11-22", "close": 19.17, "volume": 585600, "typical_volume": 713175.0, "trend": 18.086, "fair_value": 24.612692, "relative_strength": -12.579836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.603915, "energy": 20.826523, "activity_lines": [ 19.344667, 19.683818, 19.083334, 18.554882 ] }, { "date": "2024-11-29", "close": 20.4, "volume": 1165500, "typical_volume": 729525.0, "trend": 18.169334, "fair_value": 24.52391, "relative_strength": -7.137955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.261871, "energy": 23.46309, "activity_lines": [ 19.599334, 19.791818, 19.274476, 18.704172 ] }, { "date": "2024-12-06", "close": 19.33, "volume": 491500, "typical_volume": 694510.0, "trend": 18.210667, "fair_value": 24.416282, "relative_strength": -11.740254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.899799, "energy": 18.395708, "activity_lines": [ 19.528667, 19.688909, 19.341762, 18.779054 ] }, { "date": "2024-12-13", "close": 17.91, "volume": 712400, "typical_volume": 689960.0, "trend": 18.205, "fair_value": 24.305962, "relative_strength": -16.247922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.126848, "energy": 10.890878, "activity_lines": [ 19.024, 19.336364, 19.260095, 18.759656 ] }, { "date": "2024-12-20", "close": 16.83, "volume": 904400, "typical_volume": 705490.0, "trend": 18.152334, "fair_value": 24.186667, "relative_strength": -18.264496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.439515, "energy": 18.118866, "activity_lines": [ 18.25, 18.823636, 19.073333, 18.670946 ] }, { "date": "2024-12-27", "close": 16.65, "volume": 231600, "typical_volume": 688950.0, "trend": 18.116, "fair_value": 24.033718, "relative_strength": -18.944919, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.216978, "energy": 43.545583, "activity_lines": [ 17.557333, 18.347818, 18.869667, 18.574022 ] }, { "date": "2025-01-03", "close": 17.440001, "volume": 438000, "typical_volume": 672205.0, "trend": 18.105667, "fair_value": 23.891795, "relative_strength": -15.206573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.124123, "energy": 47.907013, "activity_lines": [ 17.296, 18.076909, 18.745476, 18.530409 ] }, { "date": "2025-01-10", "close": 16.5, "volume": 809000, "typical_volume": 681110.0, "trend": 18.057667, "fair_value": 23.717628, "relative_strength": -17.947229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.47318, "energy": 56.891231, "activity_lines": [ 16.918667, 17.697455, 18.528143, 18.426817 ] }, { "date": "2025-01-17", "close": 17.92, "volume": 581200, "typical_volume": 674795.0, "trend": 18.115, "fair_value": 23.591218, "relative_strength": -11.293142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.292713, "energy": 36.895791, "activity_lines": [ 17.203334, 17.638364, 18.450333, 18.417936 ] }, { "date": "2025-01-24", "close": 18.01, "volume": 722000, "typical_volume": 691695.0, "trend": 18.164667, "fair_value": 23.461795, "relative_strength": -11.653003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.659493, "energy": 20.565037, "activity_lines": [ 17.517333, 17.620182, 18.375286, 18.411161 ] }, { "date": "2025-01-31", "close": 17.0, "volume": 576900, "typical_volume": 681070.0, "trend": 18.195, "fair_value": 23.345641, "relative_strength": -16.230353, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.461819, "energy": 22.792242, "activity_lines": [ 17.416, 17.435455, 18.197429, 18.336022 ] }, { "date": "2025-02-07", "close": 15.75, "volume": 896500, "typical_volume": 679800.0, "trend": 18.193667, "fair_value": 23.192885, "relative_strength": -21.502331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.497932, "energy": 40.194437, "activity_lines": [ 16.874667, 17.062909, 17.906714, 18.17828 ] }, { "date": "2025-02-14", "close": 16.780001, "volume": 1386800, "typical_volume": 701020.0, "trend": 18.204667, "fair_value": 23.055064, "relative_strength": -15.922927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.938185, "energy": 38.575328, "activity_lines": [ 16.789334, 16.962182, 17.731953, 18.087075 ] }, { "date": "2025-02-21", "close": 16.57, "volume": 890500, "typical_volume": 717880.0, "trend": 18.175667, "fair_value": 22.911923, "relative_strength": -15.336016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.446768, "energy": 50.424259, "activity_lines": [ 16.615334, 16.869637, 17.551572, 17.981613 ] }, { "date": "2025-02-28", "close": 17.139999, "volume": 1203700, "typical_volume": 733890.0, "trend": 18.184333, "fair_value": 22.768782, "relative_strength": -12.668736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.131473, "energy": 42.821239, "activity_lines": [ 16.721333, 16.905091, 17.441333, 17.914796 ] }, { "date": "2025-03-07", "close": 16.040001, "volume": 1488100, "typical_volume": 770480.0, "trend": 18.134333, "fair_value": 22.622244, "relative_strength": -15.634911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.790821, "energy": 36.199648, "activity_lines": [ 16.518667, 16.734909, 17.243095, 17.776452 ] }, { "date": "2025-03-14", "close": 14.91, "volume": 952400, "typical_volume": 787750.0, "trend": 18.075333, "fair_value": 22.447756, "relative_strength": -20.296341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.174031, "energy": 52.02456, "activity_lines": [ 16.003333, 16.370364, 16.956191, 17.56843 ] }, { "date": "2025-03-21", "close": 15.27, "volume": 2553100, "typical_volume": 886020.0, "trend": 18.004333, "fair_value": 22.3125, "relative_strength": -18.960862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.319414, "energy": 55.028944, "activity_lines": [ 15.664, 16.117273, 16.731953, 17.387441 ] }, { "date": "2025-03-28", "close": 14.79, "volume": 701400, "typical_volume": 893615.0, "trend": 17.940667, "fair_value": 22.193846, "relative_strength": -20.117575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.005446, "energy": 63.91557, "activity_lines": [ 15.265333, 15.799273, 16.484143, 17.180065 ] }, { "date": "2025-04-04", "close": 14.04, "volume": 1625000, "typical_volume": 945780.0, "trend": 17.854667, "fair_value": 22.077821, "relative_strength": -18.534381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.432487, "energy": 71.325987, "activity_lines": [ 14.735333, 15.401818, 16.186238, 16.928409 ] }, { "date": "2025-04-11", "close": 13.93, "volume": 936200, "typical_volume": 963310.0, "trend": 17.709, "fair_value": 21.951731, "relative_strength": -20.026022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.12696, "energy": 70.263454, "activity_lines": [ 14.375333, 15.056546, 15.901238, 16.675204 ] }, { "date": "2025-04-18", "close": 13.64, "volume": 794700, "typical_volume": 944770.0, "trend": 17.513667, "fair_value": 21.806218, "relative_strength": -23.141239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.109691, "energy": 73.253355, "activity_lines": [ 14.059333, 14.714364, 15.613572, 16.412688 ] }, { "date": "2025-04-25", "close": 13.71, "volume": 786000, "typical_volume": 959495.0, "trend": 17.310667, "fair_value": 21.659359, "relative_strength": -23.845412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.920413, "energy": 70.75894, "activity_lines": [ 13.851333, 14.423273, 15.364762, 16.16729 ] }, { "date": "2025-05-02", "close": 14.22, "volume": 807300, "typical_volume": 964240.0, "trend": 17.121333, "fair_value": 21.519423, "relative_strength": -21.512689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418413, "energy": 52.036127, "activity_lines": [ 13.917333, 14.280727, 15.191286, 15.967893 ] }, { "date": "2025-05-09", "close": 13.89, "volume": 654300, "typical_volume": 951735.0, "trend": 16.895667, "fair_value": 21.395641, "relative_strength": -23.78754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.464198, "energy": 46.708097, "activity_lines": [ 13.911333, 14.120909, 15.003952, 15.759419 ] }, { "date": "2025-05-16", "close": 13.36, "volume": 1112100, "typical_volume": 995760.0, "trend": 16.673667, "fair_value": 21.285256, "relative_strength": -27.868677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.357981, "energy": 48.395173, "activity_lines": [ 13.738667, 13.923818, 14.780143, 15.531312 ] }, { "date": "2025-05-23", "close": 12.25, "volume": 842500, "typical_volume": 1015985.0, "trend": 16.386333, "fair_value": 21.150897, "relative_strength": -32.991714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.280741, "energy": 56.055318, "activity_lines": [ 13.234, 13.573636, 14.466286, 15.245914 ] }, { "date": "2025-05-30", "close": 12.54, "volume": 797500, "typical_volume": 1015410.0, "trend": 16.140333, "fair_value": 21.0175, "relative_strength": -31.587329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.77026, "energy": 66.175588, "activity_lines": [ 12.918667, 13.324545, 14.204762, 14.997763 ] }, { "date": "2025-06-06", "close": 13.1, "volume": 1107800, "typical_volume": 1041740.0, "trend": 15.934667, "fair_value": 20.9075, "relative_strength": -28.60956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828021, "energy": 67.503191, "activity_lines": [ 12.868, 13.226909, 14.015429, 14.801613 ] }, { "date": "2025-06-13", "close": 13.1, "volume": 954700, "typical_volume": 1053375.0, "trend": 15.739667, "fair_value": 20.825321, "relative_strength": -28.146069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.08032, "energy": 60.724199, "activity_lines": [ 12.892, 13.16, 13.849048, 14.618731 ] }, { "date": "2025-06-20", "close": 12.77, "volume": 982500, "typical_volume": 1073655.0, "trend": 15.526333, "fair_value": 20.743782, "relative_strength": -29.40599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.164599, "energy": 48.656605, "activity_lines": [ 12.858667, 13.050182, 13.674619, 14.42714 ] }, { "date": "2025-06-27", "close": 12.64, "volume": 710000, "typical_volume": 1064330.0, "trend": 15.267667, "fair_value": 20.658526, "relative_strength": -30.079634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.229585, "energy": 46.531897, "activity_lines": [ 12.821333, 12.937818, 13.507952, 14.240925 ] }, { "date": "2025-07-04", "close": 13.22, "volume": 537400, "typical_volume": 1021860.0, "trend": 15.064, "fair_value": 20.564231, "relative_strength": -27.344118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.126672, "energy": 37.527193, "activity_lines": [ 12.951333, 12.949091, 13.411333, 14.108817 ] }, { "date": "2025-07-11", "close": 13.36, "volume": 838800, "typical_volume": 1019275.0, "trend": 14.912333, "fair_value": 20.470385, "relative_strength": -26.072711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.508028, "energy": 33.032598, "activity_lines": [ 13.082667, 12.994727, 13.345, 13.998882 ] }, { "date": "2025-07-18", "close": 12.86, "volume": 601900, "typical_volume": 989185.0, "trend": 14.78, "fair_value": 20.360705, "relative_strength": -29.078468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.338252, "energy": 31.988465, "activity_lines": [ 13.03, 12.965091, 13.246333, 13.866473 ] }, { "date": "2025-07-25", "close": 13.06, "volume": 972000, "typical_volume": 963380.0, "trend": 14.660333, "fair_value": 20.241731, "relative_strength": -27.843129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.856094, "energy": 25.912075, "activity_lines": [ 13.06, 12.990545, 13.187095, 13.755505 ] }, { "date": "2025-08-01", "close": 12.42, "volume": 710600, "typical_volume": 951290.0, "trend": 14.493, "fair_value": 20.112372, "relative_strength": -29.558526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.55156, "energy": 37.780745, "activity_lines": [ 12.857333, 12.905091, 13.081095, 13.610968 ] }, { "date": "2025-08-08", "close": 12.73, "volume": 1063100, "typical_volume": 876790.0, "trend": 14.367333, "fair_value": 19.976731, "relative_strength": -29.035577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.033207, "energy": 36.485088, "activity_lines": [ 12.772667, 12.872909, 13.016476, 13.497226 ] }, { "date": "2025-08-15", "close": 12.79, "volume": 1166800, "typical_volume": 900060.0, "trend": 14.196333, "fair_value": 19.845833, "relative_strength": -28.512074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.949097, "energy": 34.486287, "activity_lines": [ 12.740667, 12.848182, 12.969667, 13.395462 ] }, { "date": "2025-08-22", "close": 13.01, "volume": 664400, "typical_volume": 852030.0, "trend": 14.029667, "fair_value": 19.715128, "relative_strength": -27.755672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.349383, "energy": 32.030122, "activity_lines": [ 12.82, 12.869091, 12.953333, 13.318925 ] }, { "date": "2025-08-29", "close": 12.66, "volume": 2040800, "typical_volume": 907260.0, "trend": 13.885, "fair_value": 19.592244, "relative_strength": -29.689848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.812161, "energy": 29.30054, "activity_lines": [ 12.772667, 12.828, 12.908571, 13.230559 ] }, { "date": "2025-09-05", "close": 13.25, "volume": 1336700, "typical_volume": 934360.0, "trend": 13.801667, "fair_value": 19.483077, "relative_strength": -27.035798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.666593, "energy": 15.967989, "activity_lines": [ 12.948667, 12.896182, 12.926048, 13.189591 ] }, { "date": "2025-09-12", "close": 13.25, "volume": 1669000, "typical_volume": 978510.0, "trend": 13.684, "fair_value": 19.382885, "relative_strength": -26.888132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.290158, "energy": 9.119909, "activity_lines": [ 13.069333, 12.953273, 12.945381, 13.154 ] }, { "date": "2025-09-19", "close": 12.16, "volume": 1634800, "typical_volume": 1019885.0, "trend": 13.537, "fair_value": 19.299359, "relative_strength": -33.146217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.183819, "energy": 26.592468, "activity_lines": [ 12.792, 12.811636, 12.863095, 13.055677 ] }, { "date": "2025-09-26", "close": 10.58, "volume": 3102100, "typical_volume": 1142275.0, "trend": 13.318333, "fair_value": 19.21218, "relative_strength": -40.943495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.443848, "energy": 59.825299, "activity_lines": [ 12.03, 12.404545, 12.640143, 12.864903 ] }, { "date": "2025-10-03", "close": 9.93, "volume": 3175900, "typical_volume": 1245465.0, "trend": 13.114667, "fair_value": 19.124808, "relative_strength": -44.989271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.754315, "energy": 83.770205, "activity_lines": [ 11.213333, 11.920727, 12.371048, 12.646301 ] }, { "date": "2025-10-10", "close": 8.92, "volume": 2539300, "typical_volume": 1330305.0, "trend": 12.915, "fair_value": 19.023205, "relative_strength": -48.647562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.685354, "energy": 94.188256, "activity_lines": [ 10.242, 11.310182, 12.022095, 12.375677 ] }, { "date": "2025-10-17", "close": 8.21, "volume": 2227000, "typical_volume": 1401780.0, "trend": 12.679667, "fair_value": 18.923398, "relative_strength": -52.29782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.489585, "energy": 95.5637, "activity_lines": [ 9.322667, 10.634182, 11.621381, 12.072129 ] }, { "date": "2025-10-24", "close": 8.21, "volume": 2058800, "typical_volume": 1449330.0, "trend": 12.460333, "fair_value": 18.811731, "relative_strength": -51.736238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.056267, "energy": 93.391627, "activity_lines": [ 8.739333, 10.040364, 11.241286, 11.783763 ] }, { "date": "2025-10-31", "close": 7.91, "volume": 1903600, "typical_volume": 1496775.0, "trend": 12.256, "fair_value": 18.704936, "relative_strength": -52.444219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.867163, "energy": 92.642305, "activity_lines": [ 8.319333, 9.475273, 10.855905, 11.490194 ] }, { "date": "2025-11-07", "close": 7.97, "volume": 1768700, "typical_volume": 1536085.0, "trend": 12.057333, "fair_value": 18.589167, "relative_strength": -50.641328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.016532, "energy": 89.763646, "activity_lines": [ 8.097333, 9.013818, 10.500952, 11.213677 ] }, { "date": "2025-11-14", "close": 7.7, "volume": 2490500, "typical_volume": 1625110.0, "trend": 11.859333, "fair_value": 18.472308, "relative_strength": -52.099018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.379572, "energy": 87.943634, "activity_lines": [ 7.916, 8.588545, 10.143143, 10.932559 ] }, { "date": "2025-11-21", "close": 7.34, "volume": 2416300, "typical_volume": 1719055.0, "trend": 11.647, "fair_value": 18.353526, "relative_strength": -53.221916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.802084, "energy": 79.961435, "activity_lines": [ 7.696, 8.198727, 9.774571, 10.640989 ] }, { "date": "2025-11-28", "close": 8.96, "volume": 6200300, "typical_volume": 1987130.0, "trend": 11.471667, "fair_value": 18.250705, "relative_strength": -44.06708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.43983, "energy": 63.995128, "activity_lines": [ 8.074, 8.210909, 9.588286, 10.467634 ] }, { "date": "2025-12-05", "close": 8.68, "volume": 1453700, "typical_volume": 2029720.0, "trend": 11.298, "fair_value": 18.154615, "relative_strength": -44.701491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.05353, "energy": 54.743139, "activity_lines": [ 8.308667, 8.230364, 9.396286, 10.287527 ] }, { "date": "2025-12-12", "close": 8.15, "volume": 2063700, "typical_volume": 2084305.0, "trend": 11.124333, "fair_value": 18.063718, "relative_strength": -47.527693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.428665, "energy": 47.384564, "activity_lines": [ 8.315333, 8.188, 9.173714, 10.08443 ] }, { "date": "2025-12-19", "close": 7.99, "volume": 2361000, "typical_volume": 2166825.0, "trend": 10.982333, "fair_value": 17.982436, "relative_strength": -48.050661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.211275, "energy": 42.67484, "activity_lines": [ 8.256667, 8.148909, 8.959286, 9.882215 ] }, { "date": "2025-12-26", "close": 8.29, "volume": 518700, "typical_volume": 2139605.0, "trend": 10.840667, "fair_value": 17.900962, "relative_strength": -45.620661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.336725, "energy": 44.713446, "activity_lines": [ 8.278667, 8.181273, 8.794524, 9.708516 ] }, { "date": "2026-01-02", "close": 8.97, "volume": 1147200, "typical_volume": 2138625.0, "trend": 10.703, "fair_value": 17.817115, "relative_strength": -39.941078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.528635, "energy": 38.1572, "activity_lines": [ 8.464, 8.335818, 8.715667, 9.587828 ] }, { "date": "2026-01-09", "close": 9.26, "volume": 1162100, "typical_volume": 2163510.0, "trend": 10.575, "fair_value": 17.741795, "relative_strength": -38.419872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.4196, "energy": 26.716031, "activity_lines": [ 8.745333, 8.529273, 8.682619, 9.494731 ] }, { "date": "2026-01-16", "close": 10.19, "volume": 2302700, "typical_volume": 2176605.0, "trend": 10.489, "fair_value": 17.668141, "relative_strength": -31.959018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.386969, "energy": 17.80121, "activity_lines": [ 9.298, 8.867273, 8.756, 9.469892 ] }, { "date": "2026-01-23", "close": 10.43, "volume": 1607500, "typical_volume": 2190145.0, "trend": 10.415333, "fair_value": 17.566539, "relative_strength": -29.400267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.647343, "energy": 30.990071, "activity_lines": [ 9.794667, 9.208545, 8.864, 9.466086 ] }, { "date": "2026-01-30", "close": 10.17, "volume": 2116000, "typical_volume": 2212495.0, "trend": 10.313667, "fair_value": 17.452692, "relative_strength": -27.439087, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.286389, "energy": 31.39739, "activity_lines": [ 10.042, 9.452909, 8.960667, 9.450258 ] }, { "date": "2026-02-06", "close": 11.64, "volume": 2681100, "typical_volume": 2264810.0, "trend": 10.256333, "fair_value": 17.362051, "relative_strength": -17.408632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.740589, "energy": 61.056908, "activity_lines": [ 10.654, 9.913091, 9.212, 9.535828 ] }, { "date": "2026-02-13", "close": 11.0, "volume": 1740600, "typical_volume": 2196735.0, "trend": 10.194333, "fair_value": 17.286923, "relative_strength": -22.249406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.967367, "energy": 59.471111, "activity_lines": [ 10.874667, 10.208182, 9.404857, 9.583806 ] }, { "date": "2026-02-20", "close": 10.31, "volume": 1541300, "typical_volume": 2115005.0, "trend": 10.102667, "fair_value": 17.208205, "relative_strength": -27.576549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.064178, "energy": 37.540987, "activity_lines": [ 10.749333, 10.335636, 9.53, 9.591269 ] }, { "date": "2026-02-27", "close": 9.96, "volume": 1054300, "typical_volume": 2040755.0, "trend": 10.020667, "fair_value": 17.117949, "relative_strength": -29.866392, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.211995, "energy": 33.588405, "activity_lines": [ 10.499333, 10.360182, 9.62, 9.582065 ] }, { "date": "2026-03-06", "close": 9.06, "volume": 1381300, "typical_volume": 1998470.0, "trend": 9.898333, "fair_value": 17.02141, "relative_strength": -32.609184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.193356, "energy": 5.842995, "activity_lines": [ 9.980667, 10.185273, 9.619333, 9.520086 ] }, { "date": "2026-03-13", "close": 8.86, "volume": 1714000, "typical_volume": 1981230.0, "trend": 9.767333, "fair_value": 16.919936, "relative_strength": -31.920346, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.566058, "energy": 21.339592, "activity_lines": [ 9.469333, 9.96, 9.595571, 9.453097 ] }, { "date": "2026-03-20", "close": 8.78, "volume": 1928500, "typical_volume": 1982475.0, "trend": 9.626333, "fair_value": 16.830962, "relative_strength": -28.762607, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.018131, "energy": 27.468164, "activity_lines": [ 9.116667, 9.722182, 9.561095, 9.389398 ] }, { "date": "2026-03-27", "close": 9.75, "volume": 1507400, "typical_volume": 1969410.0, "trend": 9.529333, "fair_value": 16.752308, "relative_strength": -21.361504, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.25419, "energy": 20.006823, "activity_lines": [ 9.235333, 9.669455, 9.614857, 9.397376 ] }, { "date": "2026-04-03", "close": 10.53, "volume": 1619100, "typical_volume": 1925840.0, "trend": 9.438667, "fair_value": 16.685192, "relative_strength": -16.829495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.62979, "energy": 21.45243, "activity_lines": [ 9.651333, 9.766545, 9.734429, 9.461935 ] }, { "date": "2026-04-10", "close": 10.02, "volume": 822600, "typical_volume": 1846155.0, "trend": 9.331, "fair_value": 16.603077, "relative_strength": -21.074098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.868538, "energy": 18.234807, "activity_lines": [ 9.859333, 9.769091, 9.791952, 9.499441 ] }, { "date": "2026-04-17", "close": 10.23, "volume": 845900, "typical_volume": 1578435.0, "trend": 9.266667, "fair_value": 16.519423, "relative_strength": -19.858196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.221824, "energy": 29.454323, "activity_lines": [ 10.073333, 9.812545, 9.856714, 9.557441 ] }, { "date": "2026-04-24", "close": 10.33, "volume": 946900, "typical_volume": 1553095.0, "trend": 9.258333, "fair_value": 16.449359, "relative_strength": -16.944298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.123057, "energy": 39.759529, "activity_lines": [ 10.229333, 9.899818, 9.924952, 9.626043 ] }, { "date": "2026-05-01", "close": 9.8, "volume": 1432200, "typical_volume": 1521520.0, "trend": 9.254, "fair_value": 16.371154, "relative_strength": -20.005966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.403184, "energy": 30.454869, "activity_lines": [ 10.105333, 9.902909, 9.934857, 9.660989 ] }, { "date": "2026-05-08", "close": 9.48, "volume": 1324600, "typical_volume": 1469700.0, "trend": 9.272667, "fair_value": 16.291859, "relative_strength": -21.921982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.966615, "energy": 15.291301, "activity_lines": [ 9.871333, 9.857091, 9.906429, 9.67557 ] }, { "date": "2026-05-15", "close": 8.57, "volume": 3156200, "typical_volume": 1601575.0, "trend": 9.284667, "fair_value": 16.204936, "relative_strength": -27.890715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.521582, "energy": 11.128146, "activity_lines": [ 9.404, 9.654545, 9.784238, 9.630237 ] }, { "date": "2026-05-22", "close": 9.6, "volume": 1892700, "typical_volume": 1638850.0, "trend": 9.331, "fair_value": 16.13218, "relative_strength": -19.864332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.169517, "energy": 16.092138, "activity_lines": [ 9.376667, 9.648182, 9.75881, 9.650581 ] }, { "date": "2026-05-29", "close": 10.96, "volume": 1493700, "typical_volume": 1655430.0, "trend": 9.432667, "fair_value": 16.070192, "relative_strength": -8.465149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.415562, "energy": 19.523765, "activity_lines": [ 9.844667, 9.875636, 9.859905, 9.755677 ] }, { "date": "2026-06-05", "close": 10.65, "volume": 153900, "typical_volume": 1547990.0, "trend": 9.522, "fair_value": 16.001026, "relative_strength": -9.190893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.978888, "energy": 30.030506, "activity_lines": [ 10.167333, 10.007091, 9.923381, 9.834215 ] }, { "date": "2026-06-12", "close": 11.36, "volume": 295900, "typical_volume": 1482410.0, "trend": 9.644, "fair_value": 15.924808, "relative_strength": -3.671577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.756977, "energy": 56.60903, "activity_lines": [ 10.67, 10.251273, 10.052286, 9.952796 ] }, { "date": "2026-06-19", "close": 11.44, "volume": 106500, "typical_volume": 1381935.0, "trend": 9.780667, "fair_value": 15.855, "relative_strength": -2.21691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.806965, "energy": 69.662339, "activity_lines": [ 11.074, 10.494909, 10.184381, 10.068667 ] }, { "date": "2026-06-26", "close": 11.89, "volume": 115800, "typical_volume": 1253670.0, "trend": 9.878333, "fair_value": 15.77109, "relative_strength": 2.383649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.013344, "energy": 77.820489, "activity_lines": [ 11.436667, 10.794545, 10.353286, 10.204753 ] }, { "date": "2026-07-03", "close": 13.29, "volume": 262600, "typical_volume": 1179770.0, "trend": 10.032, "fair_value": 15.696731, "relative_strength": 14.310393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.295933, "energy": 89.347585, "activity_lines": [ 12.113333, 11.318545, 10.654333, 10.42486 ] }, { "date": "2026-07-10", "close": 12.44, "volume": 798700, "typical_volume": 1142640.0, "trend": 10.175, "fair_value": 15.619872, "relative_strength": 7.715537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.619166, "energy": 81.399045, "activity_lines": [ 12.351333, 11.634182, 10.863524, 10.580215 ] }, { "date": "2026-07-17", "close": 13.28, "volume": 1206100, "typical_volume": 1150230.0, "trend": 10.351333, "fair_value": 15.544487, "relative_strength": 15.765251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.142393, "energy": 84.83515, "activity_lines": [ 12.75, 12.054545, 11.142571, 10.780538 ] }, { "date": "2026-07-24", "close": 12.56, "volume": 728100, "typical_volume": 1117570.0, "trend": 10.493667, "fair_value": 15.471731, "relative_strength": 9.942389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912161, "energy": 73.178487, "activity_lines": [ 12.780667, 12.274909, 11.337238, 10.923032 ] }, { "date": "2026-07-31", "close": 12.31, "volume": 869400, "typical_volume": 1075340.0, "trend": 10.605, "fair_value": 15.406731, "relative_strength": 8.90599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.432356, "energy": 52.659599, "activity_lines": [ 12.653333, 12.377273, 11.491429, 11.040215 ] }, { "date": "2026-08-07", "close": 14.12, "volume": 1464000, "typical_volume": 1052115.0, "trend": 10.767, "fair_value": 15.354295, "relative_strength": 21.465902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.219435, "energy": 60.545255, "activity_lines": [ 13.101333, 12.759455, 11.801571, 11.266989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }