{ "ticker": { "uuid": "4994e851-74c0-47aa-ab6e-492975a8eacf", "symbol": "RAYMONDLSL", "name": "Raymond Lifestyle Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.387, "architecture_energy": 60.723, "architecture_maturity": 51.874, "architecture_confidence": 89.925, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.35, "rotation_up": 12.84, "upward_expansion": 12.23, "deceleration": 39.66, "rotation_down": 68.56, "downward_expansion": 87.9 }, "activity_lines": [ 722.559998, 741.723192, 753.563982, 772.608853 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 731.799988, "trend_reference": 811.690269, "distance_from_trend": -0.098425, "trend_direction": "Weakening", "fair_value": 1246.614931, "distance_from_fair_value": -0.41297, "fair_value_direction": "Weakening", "relative_strength": -22.032264, "relative_strength_direction": "Weakening", "price_momentum": -0.262298, "excess_performance": -0.218589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098425, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116255, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.41297, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009738, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220323, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003122, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.262298, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.354386, "read": "Supply-led" } ], "volume": { "latest": 1383719, "relative_activity": 2.005098, "balance": 0.354386, "dry_up": 1.093664, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.067389, "annualized_volatility": 0.377816, "from_high_reference": -0.457926, "from_low_reference": 0.080945 }, "levels": { "trend_reference": 811.690269, "fair_value_reference": 1246.614931, "structural_low": 677.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.02057, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.02579, "regime_survival": 1.0, "best_return": 0.069415, "worst_return": -0.082041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.055519, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.03514, "regime_survival": 1.0, "best_return": 0.055519, "worst_return": 0.055519, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.026862, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 2725.550049, "volume": 160332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2401.899902, "volume": 1450033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2364.600098, "volume": 1137160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2379.5, "volume": 505997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2271.800049, "volume": 337970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2137.649902, "volume": 505570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2361.300049, "volume": 991844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2211.75, "volume": 788938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2250.899902, "volume": 430062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2205.5, "volume": 999777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2111.649902, "volume": 365108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1983.099976, "volume": 524299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2046.849976, "volume": 414844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2055.100098, "volume": 555472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2155.100098, "volume": 721320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2000.75, "volume": 454860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2081.149902, "volume": 417968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2069.149902, "volume": 377385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1919.650024, "volume": 379747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1901.900024, "volume": 646863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1759.800049, "volume": 623764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1478.099976, "volume": 1660409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1293.699951, "volume": 1385982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1140.699951, "volume": 967573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1196.0, "volume": 1008427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1086.650024, "volume": 499186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1132.449951, "volume": 898762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1064.099976, "volume": 491293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1082.800049, "volume": 1776405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1046.650024, "volume": 1562584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1010.349976, "volume": 707127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1042.550049, "volume": 546150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1055.599976, "volume": 445979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1011.799988, "volume": 689134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 943.799988, "volume": 372962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 956.900024, "volume": 1243194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1008.799988, "volume": 2124210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1074.849976, "volume": 1111904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1019.849976, "volume": 989438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1047.0, "volume": 1179953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1095.800049, "volume": 1354122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1038.400024, "volume": 562122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1222.300049, "volume": 3097984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1283.599976, "volume": 7859571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1270.400024, "volume": 3014900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1196.099976, "volume": 746333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1097.599976, "volume": 981127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1171.400024, "volume": 603569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1085.300049, "volume": 718116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1032.099976, "volume": 267604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1159.699951, "volume": 3113644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1105.900024, "volume": 577248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1233.300049, "volume": 1404482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1321.900024, "volume": 2038806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1270.800049, "volume": 623470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1205.699951, "volume": 449848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1163.900024, "volume": 706451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1216.300049, "volume": 404290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1183.400024, "volume": 205134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1167.099976, "volume": 332238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1182.300049, "volume": 1069835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1153.199951, "volume": 507513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1124.5, "volume": 500204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1124.199951, "volume": 242868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1117.5, "volume": 462244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1034.5, "volume": 339157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1139.0, "volume": 750190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 1062.0, "volume": 581489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 1006.599976, "volume": 422846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 1036.400024, "volume": 941128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 968.900024, "volume": 261490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 945.299988, "volume": 290500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 910.799988, "volume": 408743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 1047.900024, "volume": 3976641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 992.0, "volume": 586625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 951.200012, "volume": 360952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 909.900024, "volume": 241559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 880.599976, "volume": 250722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 810.799988, "volume": 394865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 752.0, "volume": 501880, "typical_volume": 654572.55, "trend": 1072.58667, "fair_value": 1371.97375, "relative_strength": -24.571945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.383244, "energy": 86.941107, "activity_lines": [ 827.733329, 885.127273, 949.628095, 1004.439571 ] }, { "date": "2026-03-20", "close": 869.200012, "volume": 1341548, "typical_volume": 668158.2, "trend": 1062.903339, "fair_value": 1365.766666, "relative_strength": -12.335117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217354, "energy": 76.708098, "activity_lines": [ 830.5, 876.447274, 936.458573, 991.317851 ] }, { "date": "2026-03-27", "close": 775.049988, "volume": 1341261, "typical_volume": 709845.6, "trend": 1051.875004, "fair_value": 1358.562804, "relative_strength": -20.444784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.858718, "energy": 77.419591, "activity_lines": [ 807.349996, 852.461818, 915.813334, 972.746667 ] }, { "date": "2026-04-03", "close": 778.5, "volume": 557156, "typical_volume": 712693.2, "trend": 1036.715002, "fair_value": 1351.574096, "relative_strength": -19.358674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.367631, "energy": 66.016278, "activity_lines": [ 794.339998, 832.19909, 897.297382, 955.10957 ] }, { "date": "2026-04-10", "close": 804.200012, "volume": 679856, "typical_volume": 734542.6, "trend": 1019.458335, "fair_value": 1345.057738, "relative_strength": -20.891414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.140675, "energy": 50.046015, "activity_lines": [ 796.703337, 819.014546, 882.876669, 940.108603 ] }, { "date": "2026-04-17", "close": 803.400024, "volume": 755893, "typical_volume": 749225.05, "trend": 1003.878334, "fair_value": 1338.685294, "relative_strength": -21.551047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.189552, "energy": 47.529754, "activity_lines": [ 799.24001, 810.11546, 869.903575, 926.169357 ] }, { "date": "2026-04-24", "close": 779.700012, "volume": 512831, "typical_volume": 757908.75, "trend": 989.678337, "fair_value": 1332.185465, "relative_strength": -22.076573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.893715, "energy": 46.04316, "activity_lines": [ 790.450012, 800.33637, 856.169052, 911.70624 ] }, { "date": "2026-05-01", "close": 793.200928, "volume": 317925, "typical_volume": 736295.5, "trend": 977.3217, "fair_value": 1325.990241, "relative_strength": -20.848667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.602627, "energy": 43.760103, "activity_lines": [ 792.126986, 796.130175, 844.933664, 899.030278 ] }, { "date": "2026-05-08", "close": 787.657959, "volume": 1597557, "typical_volume": 787098.9, "trend": 963.03363, "fair_value": 1319.872828, "relative_strength": -21.720076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.960173, "energy": 42.810048, "activity_lines": [ 790.74624, 793.037968, 834.817037, 886.793907 ] }, { "date": "2026-05-15", "close": 778.619263, "volume": 1191982, "typical_volume": 825555.7, "trend": 949.540938, "fair_value": 1313.791328, "relative_strength": -20.604037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.723366, "energy": 42.407459, "activity_lines": [ 785.742066, 789.992217, 825.145971, 874.896206 ] }, { "date": "2026-05-22", "close": 711.653625, "volume": 905456, "typical_volume": 823772.1, "trend": 934.359393, "fair_value": 1307.100909, "relative_strength": -27.217496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.790968, "energy": 49.93731, "activity_lines": [ 760.121395, 775.356, 810.182849, 859.548638 ] }, { "date": "2026-05-29", "close": 705.511414, "volume": 1628488, "typical_volume": 892122.0, "trend": 918.466439, "fair_value": 1300.490035, "relative_strength": -26.936768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.690269, "energy": 55.907866, "activity_lines": [ 738.569747, 760.336588, 796.181165, 844.784252 ] }, { "date": "2026-06-05", "close": 766.684326, "volume": 311599, "typical_volume": 893176.95, "trend": 905.582585, "fair_value": 1294.687799, "relative_strength": -19.644901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.369893, "energy": 46.420523, "activity_lines": [ 742.354976, 759.415679, 789.259705, 834.991857 ] }, { "date": "2026-06-12", "close": 793.750244, "volume": 229696, "typical_volume": 884224.6, "trend": 894.557593, "fair_value": 1289.301374, "relative_strength": -17.292448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.158775, "energy": 41.778233, "activity_lines": [ 756.929952, 763.56795, 785.766501, 827.776868 ] }, { "date": "2026-06-19", "close": 809.630249, "volume": 178594, "typical_volume": 694322.25, "trend": 884.071936, "fair_value": 1284.19849, "relative_strength": -16.707631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.649304, "energy": 28.034499, "activity_lines": [ 776.39211, 770.330217, 784.343059, 822.297684 ] }, { "date": "2026-06-26", "close": 793.950012, "volume": 0, "typical_volume": 664991.0, "trend": 873.286936, "fair_value": 1279.037979, "relative_strength": -17.894147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.987088, "energy": 22.005941, "activity_lines": [ 788.560124, 774.1428, 782.560879, 816.483367 ] }, { "date": "2026-07-03", "close": 774.0, "volume": 63390, "typical_volume": 650112.9, "trend": 864.603603, "fair_value": 1273.777167, "relative_strength": -19.956455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.676361, "energy": 21.931803, "activity_lines": [ 788.591707, 774.499927, 779.821793, 810.077758 ] }, { "date": "2026-07-10", "close": 743.950012, "volume": 511375, "typical_volume": 663603.7, "trend": 851.43527, "fair_value": 1268.315031, "relative_strength": -22.117239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.473633, "energy": 24.908098, "activity_lines": [ 774.040723, 769.497056, 775.064613, 802.293655 ] }, { "date": "2026-07-17", "close": 724.299988, "volume": 412710, "typical_volume": 671703.1, "trend": 840.178603, "fair_value": 1262.763857, "relative_strength": -23.898579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.953286, "energy": 43.73995, "activity_lines": [ 754.455351, 761.816924, 769.22624, 794.091379 ] }, { "date": "2026-07-24", "close": 714.950012, "volume": 337654, "typical_volume": 668842.55, "trend": 830.456938, "fair_value": 1257.230384, "relative_strength": -22.552035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.257042, "energy": 63.085142, "activity_lines": [ 736.383337, 753.588761, 763.241679, 786.012115 ] }, { "date": "2026-07-31", "close": 710.5, "volume": 884869, "typical_volume": 687992.0, "trend": 819.593603, "fair_value": 1251.76308, "relative_strength": -24.283651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.737276, "energy": 69.362184, "activity_lines": [ 723.140002, 745.709126, 757.289736, 778.272958 ] }, { "date": "2026-08-07", "close": 731.799988, "volume": 1383719, "typical_volume": 690100.55, "trend": 811.690269, "fair_value": 1246.614931, "relative_strength": -22.032264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.386627, "energy": 60.723298, "activity_lines": [ 722.559998, 741.723192, 753.563982, 772.608853 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }