{ "ticker": { "uuid": "49a7fcd4-20cb-47f7-a882-a8077ac9fb3b", "symbol": "300557", "name": "Wuhan Ligong Guangke Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.495, "architecture_energy": 61.903, "architecture_maturity": 15.726, "architecture_confidence": 80.722, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.91, "rotation_up": 9.12, "upward_expansion": 12.31, "deceleration": 38.91, "rotation_down": 67.72, "downward_expansion": 83.31 }, "activity_lines": [ 25.458666, 27.450909, 28.108967, 29.3036 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 26.85, "trend_reference": 31.461636, "distance_from_trend": -0.14658, "trend_direction": "Weakening", "fair_value": 24.257936, "distance_from_fair_value": 0.106854, "fair_value_direction": "Weakening", "relative_strength": -15.018579, "relative_strength_direction": "Improving", "price_momentum": -0.24515, "excess_performance": -0.25255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14658, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106854, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.143205, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150186, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039953, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.24515, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.940365, "read": "Supply-led" } ], "volume": { "latest": 16737510, "relative_activity": 0.700909, "balance": 0.940365, "dry_up": 0.858338, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.159468, "annualized_volatility": 0.753741, "from_high_reference": -0.448439, "from_low_reference": 0.297101 }, "levels": { "trend_reference": 31.461636, "fair_value_reference": 24.257936, "structural_low": 20.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.014756, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.002824, "regime_survival": 0.7, "best_return": 0.189738, "worst_return": -0.141641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.194376, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.002908, "regime_survival": 0.333333, "best_return": 0.205076, "worst_return": -0.313957, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.026933, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031986, "regime_survival": 0.0, "best_return": 0.227131, "worst_return": -0.173266, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.461329, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.412821, "regime_survival": 0.0, "best_return": 0.754716, "worst_return": 0.167942, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.066321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.253757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.010151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.090315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.047816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.08982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.208304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.152174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.166408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.16282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.005666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.143004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.218946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.128151, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.588753, "volume": 4534585, "typical_volume": 13693189.95, "trend": 20.67583, "fair_value": 17.324116, "relative_strength": 14.29931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.930683, "energy": 22.58408, "activity_lines": [ 21.989257, 22.873359, 22.144756, 21.482818 ] }, { "date": "2023-08-04", "close": 21.676157, "volume": 4325745, "typical_volume": 13645169.65, "trend": 20.786999, "fair_value": 17.351632, "relative_strength": 12.819604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.962279, "energy": 20.408681, "activity_lines": [ 21.723161, 22.586104, 22.183879, 21.547355 ] }, { "date": "2023-08-11", "close": 20.94779, "volume": 7895909, "typical_volume": 13777288.4, "trend": 20.854367, "fair_value": 17.376769, "relative_strength": 12.838937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.164476, "energy": 16.976211, "activity_lines": [ 21.406564, 22.182218, 22.140237, 21.557729 ] }, { "date": "2023-08-18", "close": 20.953619, "volume": 4808219, "typical_volume": 13762069.95, "trend": 20.926375, "fair_value": 17.394184, "relative_strength": 16.002539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.120072, "energy": 14.068659, "activity_lines": [ 21.197572, 21.80896, 22.091476, 21.564132 ] }, { "date": "2023-08-25", "close": 19.560984, "volume": 5110222, "typical_volume": 13825656.2, "trend": 20.940364, "fair_value": 17.394544, "relative_strength": 11.292782, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.886469, "energy": 28.466934, "activity_lines": [ 20.626922, 21.275956, 21.900513, 21.476042 ] }, { "date": "2023-09-01", "close": 21.344025, "volume": 7022457, "typical_volume": 13731531.65, "trend": 20.995813, "fair_value": 17.407258, "relative_strength": 16.841435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.792844, "energy": 24.56837, "activity_lines": [ 20.759777, 21.157243, 21.877531, 21.502085 ] }, { "date": "2023-09-08", "close": 21.664503, "volume": 4308721, "typical_volume": 13553865.25, "trend": 21.03585, "fair_value": 17.426755, "relative_strength": 19.856027, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.820737, "energy": 24.740312, "activity_lines": [ 21.015773, 21.153429, 21.878448, 21.545226 ] }, { "date": "2023-09-15", "close": 20.965273, "volume": 5977295, "typical_volume": 13511485.2, "trend": 21.073647, "fair_value": 17.439405, "relative_strength": 16.868264, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.356905, "energy": 16.345939, "activity_lines": [ 21.039469, 21.075137, 21.799182, 21.540673 ] }, { "date": "2023-09-22", "close": 21.227484, "volume": 5792618, "typical_volume": 13681126.1, "trend": 21.103756, "fair_value": 17.445275, "relative_strength": 17.188918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.126411, "energy": 4.735926, "activity_lines": [ 21.149404, 21.073018, 21.733386, 21.550598 ] }, { "date": "2023-09-29", "close": 21.676157, "volume": 5016427, "typical_volume": 13720587.6, "trend": 21.147854, "fair_value": 17.473492, "relative_strength": 19.621083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.453734, "energy": 13.391707, "activity_lines": [ 21.390638, 21.175466, 21.696135, 21.587527 ] }, { "date": "2023-10-13", "close": 20.912832, "volume": 5880017, "typical_volume": 12211230.3, "trend": 21.207871, "fair_value": 17.492013, "relative_strength": 15.123014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.480613, "energy": 7.274956, "activity_lines": [ 21.236419, 21.13044, 21.569034, 21.572364 ] }, { "date": "2023-10-20", "close": 19.817369, "volume": 4732507, "typical_volume": 10413640.05, "trend": 21.239685, "fair_value": 17.505249, "relative_strength": 13.984691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.834624, "energy": 26.829988, "activity_lines": [ 20.745792, 20.898528, 21.344548, 21.482654 ] }, { "date": "2023-10-27", "close": 19.986347, "volume": 5798608, "typical_volume": 9443824.3, "trend": 21.247364, "fair_value": 17.523669, "relative_strength": 11.891883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.021351, "energy": 39.894172, "activity_lines": [ 20.434634, 20.731136, 21.149145, 21.401794 ] }, { "date": "2023-11-03", "close": 20.749676, "volume": 6280069, "typical_volume": 8281275.7, "trend": 21.307549, "fair_value": 17.542363, "relative_strength": 14.60929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.075373, "energy": 39.172824, "activity_lines": [ 20.44318, 20.720012, 21.038762, 21.369685 ] }, { "date": "2023-11-10", "close": 21.21583, "volume": 4435743, "typical_volume": 7246404.0, "trend": 21.37554, "fair_value": 17.555141, "relative_strength": 15.066963, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.045067, "energy": 39.60279, "activity_lines": [ 20.638964, 20.797351, 20.998223, 21.363768 ] }, { "date": "2023-11-17", "close": 21.507177, "volume": 3743350, "typical_volume": 6821309.85, "trend": 21.427342, "fair_value": 17.565612, "relative_strength": 15.925852, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.347223, "energy": 15.660414, "activity_lines": [ 20.962553, 20.897574, 21.00115, 21.37226 ] }, { "date": "2023-11-24", "close": 20.56904, "volume": 5757179, "typical_volume": 6208193.1, "trend": 21.48595, "fair_value": 17.570735, "relative_strength": 11.869737, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.930915, "energy": 17.948221, "activity_lines": [ 20.933806, 20.824261, 20.928785, 21.316886 ] }, { "date": "2023-12-01", "close": 21.029367, "volume": 5417295, "typical_volume": 5811940.45, "trend": 21.568601, "fair_value": 17.569275, "relative_strength": 15.152593, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.35349, "energy": 16.323685, "activity_lines": [ 21.008391, 20.85456, 20.919267, 21.287429 ] }, { "date": "2023-12-08", "close": 20.697235, "volume": 5677217, "typical_volume": 5511857.25, "trend": 21.650232, "fair_value": 17.572337, "relative_strength": 14.690988, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.928486, "energy": 15.330776, "activity_lines": [ 20.90273, 20.823307, 20.885277, 21.231212 ] }, { "date": "2023-12-15", "close": 20.528254, "volume": 4775602, "typical_volume": 5364489.25, "trend": 21.732029, "fair_value": 17.579636, "relative_strength": 15.140551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.284442, "energy": 25.178838, "activity_lines": [ 20.744238, 20.770971, 20.843739, 21.158826 ] }, { "date": "2023-12-22", "close": 20.452503, "volume": 5363722, "typical_volume": 5405946.1, "trend": 21.668074, "fair_value": 17.593322, "relative_strength": 16.005209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.120878, "energy": 28.290529, "activity_lines": [ 20.606334, 20.725733, 20.798178, 21.076276 ] }, { "date": "2023-12-29", "close": 20.528254, "volume": 5781490, "typical_volume": 5478733.35, "trend": 21.600846, "fair_value": 17.605979, "relative_strength": 12.044517, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.66862, "energy": 30.01869, "activity_lines": [ 20.563992, 20.702637, 20.765243, 21.002739 ] }, { "date": "2024-01-05", "close": 19.928082, "volume": 3014284, "typical_volume": 5234652.1, "trend": 21.512645, "fair_value": 17.623988, "relative_strength": 12.898186, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.63117, "energy": 40.929843, "activity_lines": [ 20.324312, 20.557494, 20.680614, 20.894819 ] }, { "date": "2024-01-12", "close": 19.182232, "volume": 4515173, "typical_volume": 5219999.8, "trend": 21.282257, "fair_value": 17.640505, "relative_strength": 9.615739, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.985526, "energy": 59.279988, "activity_lines": [ 19.909434, 20.277801, 20.529807, 20.74447 ] }, { "date": "2024-01-19", "close": 17.742985, "volume": 4481210, "typical_volume": 5188549.2, "trend": 21.056469, "fair_value": 17.653634, "relative_strength": 3.443315, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.322589, "energy": 79.724064, "activity_lines": [ 19.115807, 19.764927, 20.250365, 20.51613 ] }, { "date": "2024-01-26", "close": 17.620621, "volume": 9720041, "typical_volume": 5323428.4, "trend": 20.828534, "fair_value": 17.666717, "relative_strength": 2.623914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.675453, "energy": 84.227069, "activity_lines": [ 18.467077, 19.292946, 19.967925, 20.294462 ] }, { "date": "2024-02-02", "close": 14.235175, "volume": 7893990, "typical_volume": 5502691.85, "trend": 20.484357, "fair_value": 17.666042, "relative_strength": -9.97122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.252286, "energy": 96.583479, "activity_lines": [ 16.878657, 18.276095, 19.380793, 19.869084 ] }, { "date": "2024-02-09", "close": 13.262078, "volume": 11642667, "typical_volume": 5785960.45, "trend": 20.175336, "fair_value": 17.663415, "relative_strength": -23.301147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.665242, "energy": 97.071818, "activity_lines": [ 15.38541, 17.197478, 18.736363, 19.403131 ] }, { "date": "2024-02-23", "close": 16.140579, "volume": 11192387, "typical_volume": 6055948.9, "trend": 19.963624, "fair_value": 17.676506, "relative_strength": -9.278083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.573893, "energy": 86.624427, "activity_lines": [ 15.296064, 16.783448, 18.402758, 19.142824 ] }, { "date": "2024-03-01", "close": 15.87254, "volume": 13641613, "typical_volume": 6487208.2, "trend": 19.786097, "fair_value": 17.692793, "relative_strength": -14.230526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915116, "energy": 79.986192, "activity_lines": [ 15.320148, 16.403533, 18.067848, 18.878883 ] }, { "date": "2024-03-08", "close": 15.732695, "volume": 8274469, "typical_volume": 6606930.8, "trend": 19.590895, "fair_value": 17.714096, "relative_strength": -14.352249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.154341, "energy": 59.093669, "activity_lines": [ 15.422314, 16.08284, 17.747257, 18.617373 ] }, { "date": "2024-03-15", "close": 16.898079, "volume": 8984547, "typical_volume": 6819532.8, "trend": 19.431626, "fair_value": 17.743423, "relative_strength": -10.375817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.258506, "energy": 42.357605, "activity_lines": [ 16.038802, 16.05985, 17.562321, 18.443643 ] }, { "date": "2024-03-22", "close": 16.991308, "volume": 9129718, "typical_volume": 6986088.3, "trend": 19.299743, "fair_value": 17.768026, "relative_strength": -9.530797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.390354, "energy": 31.383644, "activity_lines": [ 16.50884, 16.119814, 17.400166, 18.286203 ] }, { "date": "2024-03-29", "close": 16.717445, "volume": 9940657, "typical_volume": 7169117.7, "trend": 19.158538, "fair_value": 17.788991, "relative_strength": -9.523139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.081943, "energy": 24.918275, "activity_lines": [ 16.638975, 16.18338, 17.226191, 18.119603 ] }, { "date": "2024-04-05", "close": 17.084541, "volume": 6597610, "typical_volume": 7277211.05, "trend": 19.07599, "fair_value": 17.807246, "relative_strength": -9.012341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.44118, "energy": 21.989256, "activity_lines": [ 16.853017, 16.358506, 17.106378, 17.985797 ] }, { "date": "2024-04-12", "close": 16.099791, "volume": 6168595, "typical_volume": 7398473.3, "trend": 18.901182, "fair_value": 17.822736, "relative_strength": -11.427555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.214763, "energy": 22.630659, "activity_lines": [ 16.65801, 16.366558, 16.912452, 17.793784 ] }, { "date": "2024-04-19", "close": 15.557886, "volume": 8862325, "typical_volume": 7553730.6, "trend": 18.697628, "fair_value": 17.826771, "relative_strength": -14.943036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.436725, "energy": 32.014389, "activity_lines": [ 16.257894, 16.303733, 16.692666, 17.578088 ] }, { "date": "2024-04-26", "close": 16.985483, "volume": 6426360, "typical_volume": 7604183.85, "trend": 18.564968, "fair_value": 17.835044, "relative_strength": -9.040188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.144058, "energy": 25.396505, "activity_lines": [ 16.422991, 16.476422, 16.632705, 17.467627 ] }, { "date": "2024-05-03", "close": 17.102022, "volume": 3159117, "typical_volume": 7478278.85, "trend": 18.427453, "fair_value": 17.844544, "relative_strength": -9.71722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.491071, "energy": 20.714268, "activity_lines": [ 16.627322, 16.602601, 16.603098, 17.373243 ] }, { "date": "2024-05-10", "close": 17.154465, "volume": 7051187, "typical_volume": 7592058.1, "trend": 18.27673, "fair_value": 17.852348, "relative_strength": -10.891571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.320355, "energy": 13.510907, "activity_lines": [ 16.823495, 16.720835, 16.595607, 17.291115 ] }, { "date": "2024-05-17", "close": 17.486084, "volume": 5910990, "typical_volume": 7619421.5, "trend": 18.162505, "fair_value": 17.8642, "relative_strength": -9.114025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.623349, "energy": 13.431789, "activity_lines": [ 17.125547, 16.876055, 16.635763, 17.240105 ] }, { "date": "2024-05-24", "close": 16.737118, "volume": 5716594, "typical_volume": 7616176.7, "trend": 18.05983, "fair_value": 17.872986, "relative_strength": -10.493733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.655613, "energy": 13.085868, "activity_lines": [ 17.085523, 16.86322, 16.618716, 17.148145 ] }, { "date": "2024-05-31", "close": 17.325592, "volume": 5725531, "typical_volume": 7751739.05, "trend": 17.971138, "fair_value": 17.894339, "relative_strength": -6.600049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.395191, "energy": 10.503715, "activity_lines": [ 17.163042, 16.960307, 16.675766, 17.100775 ] }, { "date": "2024-06-07", "close": 15.514314, "volume": 8539416, "typical_volume": 7952951.2, "trend": 17.796626, "fair_value": 17.905484, "relative_strength": -15.060305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.33001, "energy": 21.550451, "activity_lines": [ 16.614128, 16.721993, 16.572707, 16.94227 ] }, { "date": "2024-06-14", "close": 17.577793, "volume": 8243443, "typical_volume": 8141062.85, "trend": 17.675358, "fair_value": 17.928047, "relative_strength": -3.583756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.55962, "energy": 9.264392, "activity_lines": [ 16.858888, 16.880732, 16.683636, 16.928152 ] }, { "date": "2024-06-21", "close": 20.856436, "volume": 76644395, "typical_volume": 11487280.55, "trend": 17.653667, "fair_value": 17.969521, "relative_strength": 16.898219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.062319, "energy": 30.566006, "activity_lines": [ 18.168306, 17.626619, 17.107603, 17.133383 ] }, { "date": "2024-06-28", "close": 21.513693, "volume": 61264066, "typical_volume": 14155784.35, "trend": 17.685155, "fair_value": 18.014062, "relative_strength": 23.210915, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.70935, "energy": 58.132175, "activity_lines": [ 19.472121, 18.405524, 17.578758, 17.382417 ] }, { "date": "2024-07-05", "close": 18.586607, "volume": 32813103, "typical_volume": 15214306.15, "trend": 17.60373, "fair_value": 18.03936, "relative_strength": 8.400454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.47555, "energy": 52.834848, "activity_lines": [ 19.481801, 18.543943, 17.736482, 17.440575 ] }, { "date": "2024-07-12", "close": 19.457855, "volume": 26871794, "typical_volume": 15998276.5, "trend": 17.562417, "fair_value": 18.065846, "relative_strength": 11.482236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.28419, "energy": 53.629113, "activity_lines": [ 19.69783, 18.81166, 17.951828, 17.560196 ] }, { "date": "2024-07-19", "close": 18.150984, "volume": 17844319, "typical_volume": 16208411.8, "trend": 17.483175, "fair_value": 18.083215, "relative_strength": 3.451501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.944201, "energy": 41.020327, "activity_lines": [ 19.215332, 18.79893, 18.026914, 17.598168 ] }, { "date": "2024-07-26", "close": 18.334404, "volume": 17956393, "typical_volume": 16692508.0, "trend": 17.412571, "fair_value": 18.104569, "relative_strength": 8.108651, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.638801, "energy": 18.515492, "activity_lines": [ 18.755762, 18.801432, 18.108618, 17.653086 ] }, { "date": "2024-08-02", "close": 19.274433, "volume": 36685985, "typical_volume": 18077579.9, "trend": 17.370777, "fair_value": 18.133315, "relative_strength": 13.906391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.100057, "energy": 19.461417, "activity_lines": [ 18.77767, 18.959423, 18.26746, 17.773206 ] }, { "date": "2024-08-09", "close": 18.364975, "volume": 15759016, "typical_volume": 18409044.8, "trend": 17.318674, "fair_value": 18.148325, "relative_strength": 10.337902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.543009, "energy": 15.890692, "activity_lines": [ 18.645709, 18.905926, 18.32837, 17.837348 ] }, { "date": "2024-08-16", "close": 18.059275, "volume": 7894822, "typical_volume": 18306753.05, "trend": 17.281242, "fair_value": 18.161116, "relative_strength": 8.823818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.350321, "energy": 14.561235, "activity_lines": [ 18.426624, 18.777949, 18.353625, 17.885129 ] }, { "date": "2024-08-23", "close": 17.210953, "volume": 7173891, "typical_volume": 18335567.1, "trend": 17.263507, "fair_value": 18.172533, "relative_strength": 5.671549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.972928, "energy": 11.210852, "activity_lines": [ 18.018004, 18.449459, 18.291698, 17.880594 ] }, { "date": "2024-08-30", "close": 17.272093, "volume": 6911989, "typical_volume": 18372736.8, "trend": 17.25189, "fair_value": 18.179059, "relative_strength": 3.865579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.294249, "energy": 10.311451, "activity_lines": [ 17.692432, 18.138756, 18.234992, 17.881148 ] }, { "date": "2024-09-06", "close": 16.454344, "volume": 7030016, "typical_volume": 18281121.35, "trend": 17.325862, "fair_value": 18.173139, "relative_strength": 1.506546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.19983, "energy": 17.806324, "activity_lines": [ 17.165098, 17.74454, 18.094823, 17.829693 ] }, { "date": "2024-09-13", "close": 16.270924, "volume": 6139068, "typical_volume": 18266756.75, "trend": 17.426157, "fair_value": 18.169589, "relative_strength": 2.22772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.408522, "energy": 29.811872, "activity_lines": [ 16.76463, 17.408964, 17.932916, 17.761633 ] }, { "date": "2024-09-20", "close": 17.310307, "volume": 10133436, "typical_volume": 18615472.7, "trend": 17.465148, "fair_value": 18.176286, "relative_strength": 7.486497, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.169406, "energy": 34.095889, "activity_lines": [ 16.850227, 17.30447, 17.8734, 17.754158 ] }, { "date": "2024-09-27", "close": 18.877024, "volume": 20579689, "typical_volume": 19291897.8, "trend": 17.565297, "fair_value": 18.18959, "relative_strength": -0.441864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.751128, "energy": 9.713517, "activity_lines": [ 17.507993, 17.52388, 17.962104, 17.845247 ] }, { "date": "2024-10-04", "close": 21.460196, "volume": 8353671, "typical_volume": 19414031.85, "trend": 17.756214, "fair_value": 18.220931, "relative_strength": 2.319794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 59.306752, "energy": 39.60436, "activity_lines": [ 18.915746, 18.199757, 18.288622, 18.096531 ] }, { "date": "2024-10-11", "close": 20.17625, "volume": 27236857, "typical_volume": 20490045.0, "trend": 17.865486, "fair_value": 18.245076, "relative_strength": 0.817717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.217637, "energy": 50.305194, "activity_lines": [ 19.61631, 18.585357, 18.473935, 18.252662 ] }, { "date": "2024-10-18", "close": 22.163305, "volume": 19893474, "typical_volume": 21198442.15, "trend": 18.037886, "fair_value": 18.28484, "relative_strength": 7.506628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.365509, "energy": 73.252437, "activity_lines": [ 20.731098, 19.315842, 18.832114, 18.529941 ] }, { "date": "2024-10-25", "close": 22.919914, "volume": 22746794, "typical_volume": 21908811.05, "trend": 18.244635, "fair_value": 18.332964, "relative_strength": 8.340481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.781715, "energy": 82.142922, "activity_lines": [ 21.705264, 20.114833, 19.239315, 18.84491 ] }, { "date": "2024-11-01", "close": 22.675354, "volume": 42037048, "typical_volume": 23598491.3, "trend": 18.430996, "fair_value": 18.382846, "relative_strength": 8.739926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.123587, "energy": 77.873482, "activity_lines": [ 22.223936, 20.780982, 19.587959, 19.130763 ] }, { "date": "2024-11-08", "close": 24.234428, "volume": 24172266, "typical_volume": 20974884.85, "trend": 18.70215, "fair_value": 18.439693, "relative_strength": 8.794785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.615019, "energy": 82.54756, "activity_lines": [ 23.009077, 21.631247, 20.060812, 19.505178 ] }, { "date": "2024-11-15", "close": 22.828205, "volume": 20214668, "typical_volume": 18922414.95, "trend": 18.944494, "fair_value": 18.489003, "relative_strength": 6.419343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.442461, "energy": 67.414309, "activity_lines": [ 23.140529, 22.099247, 20.383654, 19.771375 ] }, { "date": "2024-11-22", "close": 21.551905, "volume": 12355281, "typical_volume": 17899523.85, "trend": 19.096708, "fair_value": 18.530981, "relative_strength": 3.545902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.325263, "energy": 46.586534, "activity_lines": [ 22.66975, 22.219305, 20.578684, 19.939595 ] }, { "date": "2024-11-29", "close": 22.759422, "volume": 10660946, "typical_volume": 17088981.45, "trend": 19.285288, "fair_value": 18.585392, "relative_strength": 7.508448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.742432, "energy": 42.605552, "activity_lines": [ 22.642237, 22.462892, 20.874595, 20.175899 ] }, { "date": "2024-12-06", "close": 23.760593, "volume": 18078852, "typical_volume": 17100708.1, "trend": 19.505493, "fair_value": 18.641714, "relative_strength": 10.328617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.230325, "energy": 40.544106, "activity_lines": [ 22.959147, 22.789437, 21.250134, 20.464629 ] }, { "date": "2024-12-13", "close": 23.294399, "volume": 11617695, "typical_volume": 16783773.2, "trend": 19.699103, "fair_value": 18.690724, "relative_strength": 8.945732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.845781, "energy": 36.418603, "activity_lines": [ 23.04831, 22.942426, 21.554561, 20.709074 ] }, { "date": "2024-12-20", "close": 24.242071, "volume": 20823017, "typical_volume": 15990624.8, "trend": 19.949268, "fair_value": 18.741633, "relative_strength": 13.987024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205495, "energy": 42.859233, "activity_lines": [ 23.516032, 23.23437, 21.925624, 21.002169 ] }, { "date": "2024-12-27", "close": 26.122131, "volume": 37951376, "typical_volume": 17100242.8, "trend": 20.242486, "fair_value": 18.804299, "relative_strength": 22.399193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.696496, "energy": 58.038341, "activity_lines": [ 24.516183, 23.79422, 22.452084, 21.400418 ] }, { "date": "2025-01-03", "close": 21.169779, "volume": 30027624, "typical_volume": 18206882.9, "trend": 20.431002, "fair_value": 18.831377, "relative_strength": 6.856705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.263248, "energy": 32.963017, "activity_lines": [ 23.560868, 23.381663, 22.469953, 21.460244 ] }, { "date": "2025-01-10", "close": 21.452551, "volume": 17561440, "typical_volume": 18726260.35, "trend": 20.56016, "fair_value": 18.858346, "relative_strength": 9.398267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.115138, "energy": 22.730519, "activity_lines": [ 22.805787, 23.052339, 22.499941, 21.52615 ] }, { "date": "2025-01-17", "close": 22.125093, "volume": 16368391, "typical_volume": 19199080.45, "trend": 20.602449, "fair_value": 18.891547, "relative_strength": 8.723723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.819657, "energy": 15.895833, "activity_lines": [ 22.428756, 22.867529, 22.573782, 21.627113 ] }, { "date": "2025-01-24", "close": 23.302042, "volume": 18120863, "typical_volume": 19753622.8, "trend": 20.662061, "fair_value": 18.936837, "relative_strength": 12.780347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.88575, "energy": 21.10672, "activity_lines": [ 22.521995, 22.935062, 22.736604, 21.801281 ] }, { "date": "2025-01-31", "close": 22.392582, "volume": 3022045, "typical_volume": 19597771.65, "trend": 20.788926, "fair_value": 18.966063, "relative_strength": 9.633317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.441769, "energy": 16.05388, "activity_lines": [ 22.374749, 22.828622, 22.780203, 21.912927 ] }, { "date": "2025-02-07", "close": 24.012794, "volume": 14312248, "typical_volume": 19806712.25, "trend": 20.940758, "fair_value": 19.008409, "relative_strength": 12.356894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.083776, "energy": 24.972399, "activity_lines": [ 23.016211, 23.001482, 22.948957, 22.120919 ] }, { "date": "2025-02-14", "close": 23.592457, "volume": 17605458, "typical_volume": 19658000.7, "trend": 21.12214, "fair_value": 19.046287, "relative_strength": 7.899037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.087273, "energy": 28.467521, "activity_lines": [ 23.328026, 23.075128, 23.045762, 22.291996 ] }, { "date": "2025-02-21", "close": 30.508936, "volume": 56638359, "typical_volume": 22072235.1, "trend": 21.527958, "fair_value": 19.129684, "relative_strength": 35.187242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.954929, "energy": 72.445856, "activity_lines": [ 25.802673, 24.409373, 23.778825, 22.897596 ] }, { "date": "2025-02-28", "close": 26.748817, "volume": 41271306, "typical_volume": 22773957.55, "trend": 21.777104, "fair_value": 19.195037, "relative_strength": 21.815267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.15961, "energy": 67.112905, "activity_lines": [ 26.465025, 24.928786, 24.110692, 23.234425 ] }, { "date": "2025-03-07", "close": 27.963978, "volume": 22349822, "typical_volume": 22896774.95, "trend": 22.097071, "fair_value": 19.266591, "relative_strength": 23.585611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.960162, "energy": 72.701055, "activity_lines": [ 27.302645, 25.62356, 24.526991, 23.633579 ] }, { "date": "2025-03-14", "close": 27.108015, "volume": 19584087, "typical_volume": 22738639.6, "trend": 22.398695, "fair_value": 19.327633, "relative_strength": 17.563476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.800022, "energy": 69.721233, "activity_lines": [ 27.483518, 26.129217, 24.834148, 23.956865 ] }, { "date": "2025-03-21", "close": 26.32848, "volume": 16920611, "typical_volume": 21482817.75, "trend": 22.702613, "fair_value": 19.377951, "relative_strength": 16.555698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.717469, "energy": 41.889002, "activity_lines": [ 27.198198, 26.385172, 25.047119, 24.2104 ] }, { "date": "2025-03-28", "close": 24.929897, "volume": 12106289, "typical_volume": 20879518.9, "trend": 22.957873, "fair_value": 19.425289, "relative_strength": 10.623146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.081224, "energy": 28.891645, "activity_lines": [ 26.264282, 26.298186, 25.109497, 24.354096 ] }, { "date": "2025-04-04", "close": 24.777048, "volume": 7067372, "typical_volume": 20222154.1, "trend": 23.235297, "fair_value": 19.466918, "relative_strength": 11.899366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.991484, "energy": 19.526086, "activity_lines": [ 25.651352, 26.132413, 25.154006, 24.471462 ] }, { "date": "2025-04-11", "close": 22.262659, "volume": 17513091, "typical_volume": 20480044.6, "trend": 23.435021, "fair_value": 19.48371, "relative_strength": 5.482498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.714954, "energy": 14.827422, "activity_lines": [ 24.331744, 25.48266, 24.949768, 24.408711 ] }, { "date": "2025-04-18", "close": 22.767065, "volume": 10867870, "typical_volume": 20490390.8, "trend": 23.616913, "fair_value": 19.513637, "relative_strength": 7.825651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.767707, "energy": 20.212894, "activity_lines": [ 23.560359, 24.92698, 24.790185, 24.365617 ] }, { "date": "2025-04-25", "close": 23.340254, "volume": 8213127, "typical_volume": 19997104.55, "trend": 23.765687, "fair_value": 19.555182, "relative_strength": 8.490878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.10225, "energy": 22.376824, "activity_lines": [ 23.269433, 24.498165, 24.685155, 24.347768 ] }, { "date": "2025-05-02", "close": 23.944014, "volume": 4964115, "typical_volume": 19664425.55, "trend": 23.848481, "fair_value": 19.602555, "relative_strength": 10.867236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.227708, "energy": 21.10861, "activity_lines": [ 23.378976, 24.18371, 24.639628, 24.359273 ] }, { "date": "2025-05-09", "close": 24.35671, "volume": 8105331, "typical_volume": 19028541.25, "trend": 23.98783, "fair_value": 19.655899, "relative_strength": 9.629261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.228067, "energy": 13.600363, "activity_lines": [ 23.69181, 24.063654, 24.630311, 24.392062 ] }, { "date": "2025-05-16", "close": 24.188574, "volume": 7883070, "typical_volume": 17525125.95, "trend": 24.055339, "fair_value": 19.712304, "relative_strength": 7.764723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.697218, "energy": 4.826445, "activity_lines": [ 23.976622, 23.956519, 24.604436, 24.405013 ] }, { "date": "2025-05-23", "close": 23.577171, "volume": 7136634, "typical_volume": 16380576.45, "trend": 24.077247, "fair_value": 19.774617, "relative_strength": 5.025298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.511973, "energy": 4.189981, "activity_lines": [ 23.929238, 23.806865, 24.529539, 24.374164 ] }, { "date": "2025-05-30", "close": 24.469999, "volume": 13108107, "typical_volume": 16157909.8, "trend": 24.137069, "fair_value": 19.842322, "relative_strength": 9.441257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.967246, "energy": 6.120691, "activity_lines": [ 24.125456, 23.88374, 24.52821, 24.399502 ] }, { "date": "2025-06-06", "close": 24.870001, "volume": 8652626, "typical_volume": 15772121.55, "trend": 24.158255, "fair_value": 19.909338, "relative_strength": 8.946946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.950463, "energy": 9.468686, "activity_lines": [ 24.379691, 24.067133, 24.550607, 24.446788 ] }, { "date": "2025-06-13", "close": 26.540001, "volume": 18968047, "typical_volume": 15814480.75, "trend": 24.281981, "fair_value": 19.985619, "relative_strength": 16.249858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.562272, "energy": 32.936179, "activity_lines": [ 25.128861, 24.555251, 24.718981, 24.600449 ] }, { "date": "2025-06-20", "close": 25.58, "volume": 22961664, "typical_volume": 16811461.7, "trend": 24.416251, "fair_value": 20.054269, "relative_strength": 13.109251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.627182, "energy": 36.028131, "activity_lines": [ 25.412478, 24.83677, 24.780507, 24.684192 ] }, { "date": "2025-06-27", "close": 26.68, "volume": 17233499, "typical_volume": 16957524.25, "trend": 24.546937, "fair_value": 20.125342, "relative_strength": 13.592687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.404176, "energy": 53.754665, "activity_lines": [ 25.97, 25.257974, 24.931618, 24.830241 ] }, { "date": "2025-07-04", "close": 26.559999, "volume": 13248905, "typical_volume": 16739696.6, "trend": 24.640251, "fair_value": 20.19691, "relative_strength": 11.311789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.190746, "energy": 59.299059, "activity_lines": [ 26.280667, 25.586215, 25.058598, 24.960116 ] }, { "date": "2025-07-11", "close": 26.57, "volume": 12118110, "typical_volume": 14513684.15, "trend": 24.749437, "fair_value": 20.267204, "relative_strength": 9.138568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.526304, "energy": 63.495201, "activity_lines": [ 26.455333, 25.857734, 25.1724, 25.084616 ] }, { "date": "2025-07-18", "close": 26.65, "volume": 10772945, "typical_volume": 12988766.1, "trend": 24.829702, "fair_value": 20.337342, "relative_strength": 6.919015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.516995, "energy": 61.813802, "activity_lines": [ 26.543333, 26.096053, 25.312578, 25.207233 ] }, { "date": "2025-07-25", "close": 28.219999, "volume": 34517478, "typical_volume": 13597148.9, "trend": 24.899631, "fair_value": 20.417767, "relative_strength": 10.273769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.331406, "energy": 64.305467, "activity_lines": [ 27.147333, 26.57813, 25.60275, 25.425962 ] }, { "date": "2025-08-01", "close": 27.82, "volume": 14959646, "typical_volume": 13365926.85, "trend": 25.121305, "fair_value": 20.48968, "relative_strength": 10.20272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.077788, "energy": 61.7598, "activity_lines": [ 27.442, 26.914182, 25.853607, 25.614372 ] }, { "date": "2025-08-08", "close": 28.469999, "volume": 15270309, "typical_volume": 13283411.75, "trend": 25.355219, "fair_value": 20.561858, "relative_strength": 11.041354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.792167, "energy": 62.205429, "activity_lines": [ 27.877333, 27.291272, 26.162979, 25.830417 ] }, { "date": "2025-08-15", "close": 28.09, "volume": 12403288, "typical_volume": 13298261.7, "trend": 25.55405, "fair_value": 20.62212, "relative_strength": 4.574891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.309078, "energy": 60.519292, "activity_lines": [ 28.058666, 27.526545, 26.425963, 26.006855 ] }, { "date": "2025-08-22", "close": 29.139999, "volume": 17462471, "typical_volume": 13818016.65, "trend": 25.748648, "fair_value": 20.688668, "relative_strength": 3.494092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.415397, "energy": 62.685127, "activity_lines": [ 28.488666, 27.894181, 26.773899, 26.238206 ] }, { "date": "2025-08-29", "close": 28.559999, "volume": 21879599, "typical_volume": 14036342.05, "trend": 25.954229, "fair_value": 20.753467, "relative_strength": -2.946588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.762348, "energy": 51.06233, "activity_lines": [ 28.559333, 28.10909, 27.04582, 26.419584 ] }, { "date": "2025-09-05", "close": 27.139999, "volume": 14738558, "typical_volume": 14229876.45, "trend": 26.058469, "fair_value": 20.806265, "relative_strength": -7.100247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.901752, "energy": 37.124698, "activity_lines": [ 28.133999, 28.011636, 27.152517, 26.496085 ] }, { "date": "2025-09-12", "close": 27.469999, "volume": 10084953, "typical_volume": 14323467.75, "trend": 26.18772, "fair_value": 20.865304, "relative_strength": -8.463874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.793679, "energy": 28.417016, "activity_lines": [ 27.863999, 27.965817, 27.269818, 26.587151 ] }, { "date": "2025-09-19", "close": 27.83, "volume": 12314612, "typical_volume": 14690992.6, "trend": 26.098423, "fair_value": 20.929848, "relative_strength": -8.294295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.351262, "energy": 21.889485, "activity_lines": [ 27.780666, 27.968908, 27.401739, 26.693105 ] }, { "date": "2025-09-26", "close": 26.719999, "volume": 11239599, "typical_volume": 14847706.0, "trend": 26.097462, "fair_value": 20.986532, "relative_strength": -12.90086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.967304, "energy": 19.630154, "activity_lines": [ 27.344666, 27.747272, 27.409442, 26.733207 ] }, { "date": "2025-10-03", "close": 26.940001, "volume": 3065906, "typical_volume": 14606847.8, "trend": 26.063329, "fair_value": 21.044887, "relative_strength": -14.212079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.721193, "energy": 17.324083, "activity_lines": [ 27.143333, 27.564363, 27.426843, 26.787564 ] }, { "date": "2025-10-10", "close": 26.9, "volume": 3990283, "typical_volume": 14449530.25, "trend": 26.056396, "fair_value": 21.110792, "relative_strength": -13.248369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.48128, "energy": 12.676391, "activity_lines": [ 27.036667, 27.397454, 27.427333, 26.841543 ] }, { "date": "2025-10-17", "close": 25.1, "volume": 9454151, "typical_volume": 14266832.45, "trend": 26.015446, "fair_value": 21.168466, "relative_strength": -14.687373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.550795, "energy": 17.576649, "activity_lines": [ 26.346, 26.92, 27.240571, 26.77984 ] }, { "date": "2025-10-24", "close": 29.4, "volume": 66229458, "typical_volume": 17145674.05, "trend": 26.16445, "fair_value": 21.258425, "relative_strength": -4.628362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.180906, "energy": 15.054678, "activity_lines": [ 27.246667, 27.285636, 27.460333, 26.998198 ] }, { "date": "2025-10-31", "close": 29.74, "volume": 34915353, "typical_volume": 17943039.35, "trend": 26.329881, "fair_value": 21.345731, "relative_strength": -4.210547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.834616, "energy": 27.582613, "activity_lines": [ 28.156, 27.689273, 27.690904, 27.228879 ] }, { "date": "2025-11-07", "close": 29.120001, "volume": 32634910, "typical_volume": 18426701.65, "trend": 26.558459, "fair_value": 21.418507, "relative_strength": -6.389357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.970666, "energy": 43.217135, "activity_lines": [ 28.657334, 27.969273, 27.84719, 27.408887 ] }, { "date": "2025-11-14", "close": 28.9, "volume": 16136022, "typical_volume": 18371827.8, "trend": 26.762891, "fair_value": 21.498161, "relative_strength": -5.823962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.485202, "energy": 45.348487, "activity_lines": [ 28.94, 28.199091, 27.965667, 27.559954 ] }, { "date": "2025-11-21", "close": 27.08, "volume": 14316334, "typical_volume": 18425199.25, "trend": 26.887549, "fair_value": 21.559272, "relative_strength": -7.056455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.807852, "energy": 35.059134, "activity_lines": [ 28.482667, 28.066, 27.900238, 27.580412 ] }, { "date": "2025-11-28", "close": 28.68, "volume": 15102885, "typical_volume": 18574438.0, "trend": 27.045415, "fair_value": 21.629562, "relative_strength": -4.996661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.072212, "energy": 25.271414, "activity_lines": [ 28.426667, 28.230909, 27.984714, 27.696054 ] }, { "date": "2025-12-05", "close": 29.23, "volume": 11323996, "typical_volume": 18601990.55, "trend": 27.207858, "fair_value": 21.6994, "relative_strength": -4.3965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.479864, "energy": 25.868778, "activity_lines": [ 28.602, 28.480364, 28.111524, 27.836995 ] }, { "date": "2025-12-12", "close": 30.01, "volume": 19580944, "typical_volume": 17855163.85, "trend": 27.401906, "fair_value": 21.777248, "relative_strength": -2.736161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.13205, "energy": 30.502934, "activity_lines": [ 29.071333, 28.826, 28.300333, 28.017779 ] }, { "date": "2025-12-19", "close": 39.34, "volume": 61402232, "typical_volume": 20177293.15, "trend": 27.927333, "fair_value": 21.912451, "relative_strength": 27.891319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.125893, "energy": 82.80428, "activity_lines": [ 32.591333, 30.812182, 29.36919, 28.787978 ] }, { "date": "2025-12-26", "close": 37.700001, "volume": 90016555, "typical_volume": 23914605.45, "trend": 28.368333, "fair_value": 22.037736, "relative_strength": 18.071296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.219599, "energy": 86.248308, "activity_lines": [ 34.868667, 32.274, 30.227, 29.418473 ] }, { "date": "2026-01-02", "close": 35.290001, "volume": 29211622, "typical_volume": 24755022.15, "trend": 28.715667, "fair_value": 22.151699, "relative_strength": 10.741329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.284785, "energy": 80.844446, "activity_lines": [ 35.634667, 33.068546, 30.811334, 29.865032 ] }, { "date": "2026-01-09", "close": 38.759998, "volume": 59985738, "typical_volume": 26881185.5, "trend": 29.123, "fair_value": 22.293815, "relative_strength": 15.978445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.031362, "energy": 85.612004, "activity_lines": [ 37.116666, 34.386909, 31.691857, 30.513054 ] }, { "date": "2026-01-16", "close": 40.720001, "volume": 50936013, "typical_volume": 28334006.2, "trend": 29.627667, "fair_value": 22.437269, "relative_strength": 19.814103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.67038, "energy": 82.041347, "activity_lines": [ 38.616667, 35.897636, 32.713238, 31.261247 ] }, { "date": "2026-01-23", "close": 38.200001, "volume": 35589723, "typical_volume": 29376564.45, "trend": 30.011667, "fair_value": 22.560816, "relative_strength": 10.823178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.465396, "energy": 66.275435, "activity_lines": [ 38.562667, 36.739273, 33.436715, 31.814301 ] }, { "date": "2026-01-30", "close": 35.57, "volume": 21453036, "typical_volume": 29944968.6, "trend": 30.312, "fair_value": 22.668358, "relative_strength": 4.639252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284711, "energy": 52.478385, "activity_lines": [ 37.708, 36.933637, 33.857048, 32.172903 ] }, { "date": "2026-02-06", "close": 34.919998, "volume": 12143744, "typical_volume": 29936425.2, "trend": 30.590333, "fair_value": 22.769504, "relative_strength": 4.734488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.36421, "energy": 39.398886, "activity_lines": [ 36.778666, 36.855454, 34.176905, 32.470193 ] }, { "date": "2026-02-13", "close": 35.419998, "volume": 12113727, "typical_volume": 29980131.6, "trend": 30.882666, "fair_value": 22.870397, "relative_strength": 4.510588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.574181, "energy": 27.131242, "activity_lines": [ 36.040666, 36.754727, 34.510619, 32.781785 ] }, { "date": "2026-02-27", "close": 41.060001, "volume": 40685390, "typical_volume": 31861105.8, "trend": 31.310666, "fair_value": 23.002427, "relative_strength": 17.79772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.468209, "energy": 36.582134, "activity_lines": [ 37.405333, 37.566909, 35.340048, 33.438387 ] }, { "date": "2026-03-06", "close": 40.810001, "volume": 50687736, "typical_volume": 34195978.45, "trend": 31.743667, "fair_value": 23.136905, "relative_strength": 19.401834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.982636, "energy": 41.82958, "activity_lines": [ 38.664, 38.132727, 36.078429, 34.051247 ] }, { "date": "2026-03-13", "close": 38.700001, "volume": 25578969, "typical_volume": 35002219.35, "trend": 32.084667, "fair_value": 23.254699, "relative_strength": 12.253533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.171579, "energy": 39.426214, "activity_lines": [ 39.045334, 38.288182, 36.549619, 34.500043 ] }, { "date": "2026-03-20", "close": 35.049999, "volume": 14389125, "typical_volume": 32410202.7, "trend": 32.316667, "fair_value": 23.348909, "relative_strength": 4.657224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.909291, "energy": 33.873504, "activity_lines": [ 38.001333, 37.761818, 36.608429, 34.691355 ] }, { "date": "2026-03-27", "close": 32.259998, "volume": 20615297, "typical_volume": 31695199.9, "trend": 32.420667, "fair_value": 23.433189, "relative_strength": -2.84061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.305406, "energy": 10.923649, "activity_lines": [ 36.018666, 36.732545, 36.374619, 34.687699 ] }, { "date": "2026-04-03", "close": 24.491682, "volume": 18024056, "typical_volume": 30964657.2, "trend": 32.285056, "fair_value": 23.469271, "relative_strength": -23.672071, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.885679, "energy": 37.255065, "activity_lines": [ 31.657227, 34.409033, 35.38897, 34.176151 ] }, { "date": "2026-04-10", "close": 26.56958, "volume": 28359296, "typical_volume": 31575820.9, "trend": 32.266042, "fair_value": 23.512948, "relative_strength": -22.400344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.897722, "energy": 54.951191, "activity_lines": [ 29.092975, 32.75838, 34.623255, 33.807411 ] }, { "date": "2026-04-17", "close": 27.196005, "volume": 27379430, "typical_volume": 32228975.7, "trend": 32.256909, "fair_value": 23.565844, "relative_strength": -23.375139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.951798, "energy": 65.303931, "activity_lines": [ 27.686892, 31.433086, 33.928297, 33.480312 ] }, { "date": "2026-04-24", "close": 26.882792, "volume": 36938573, "typical_volume": 33320760.1, "trend": 32.225335, "fair_value": 23.615246, "relative_strength": -24.212992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.494385, "energy": 66.568631, "activity_lines": [ 26.943339, 30.203098, 33.202957, 33.133595 ] }, { "date": "2026-05-01", "close": 26.951546, "volume": 14784956, "typical_volume": 33493808.1, "trend": 32.233054, "fair_value": 23.660108, "relative_strength": -24.512062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.44052, "energy": 66.663285, "activity_lines": [ 26.767184, 29.131741, 32.492723, 32.79335 ] }, { "date": "2026-05-08", "close": 29.663507, "volume": 23118949, "typical_volume": 33670708.35, "trend": 32.323837, "fair_value": 23.729677, "relative_strength": -19.013905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.293919, "energy": 41.183926, "activity_lines": [ 27.848912, 28.707441, 32.051621, 32.627573 ] }, { "date": "2026-05-15", "close": 28.479414, "volume": 36907359, "typical_volume": 32445964.7, "trend": 32.376484, "fair_value": 23.793328, "relative_strength": -21.867394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.348726, "energy": 31.652799, "activity_lines": [ 28.191155, 28.275059, 31.499398, 32.379546 ] }, { "date": "2026-05-22", "close": 29.701704, "volume": 38678987, "typical_volume": 29879086.3, "trend": 32.529874, "fair_value": 23.866747, "relative_strength": -18.385581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.288426, "energy": 29.808281, "activity_lines": [ 28.813505, 28.289105, 31.1153, 32.206979 ] }, { "date": "2026-05-29", "close": 25.652861, "volume": 26272470, "typical_volume": 29732128.7, "trend": 32.40497, "fair_value": 23.915327, "relative_strength": -29.012895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.534646, "energy": 35.748487, "activity_lines": [ 27.919195, 27.730603, 30.383686, 31.763301 ] }, { "date": "2026-06-05", "close": 29.870001, "volume": 13130888, "typical_volume": 27389386.2, "trend": 32.409303, "fair_value": 23.963397, "relative_strength": -15.597076, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.416516, "energy": 29.199916, "activity_lines": [ 28.512593, 28.109711, 30.099595, 31.599755 ] }, { "date": "2026-06-12", "close": 29.16, "volume": 15800603, "typical_volume": 25632615.7, "trend": 32.410636, "fair_value": 24.0058, "relative_strength": -15.321227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.439343, "energy": 25.802288, "activity_lines": [ 28.674761, 28.403182, 29.790219, 31.390122 ] }, { "date": "2026-06-19", "close": 32.869999, "volume": 43849699, "typical_volume": 26045614.5, "trend": 32.54297, "fair_value": 24.071799, "relative_strength": -10.475075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.916239, "energy": 13.482216, "activity_lines": [ 30.107162, 29.28632, 29.889223, 31.419758 ] }, { "date": "2026-06-26", "close": 33.330002, "volume": 11011556, "typical_volume": 25523540.5, "trend": 32.751303, "fair_value": 24.118185, "relative_strength": -7.44728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.083625, "energy": 13.805703, "activity_lines": [ 31.400191, 30.138541, 30.057418, 31.470535 ] }, { "date": "2026-07-03", "close": 31.879999, "volume": 7401829, "typical_volume": 25286444.75, "trend": 32.85797, "fair_value": 24.165386, "relative_strength": -10.025937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.74961, "energy": 20.230968, "activity_lines": [ 31.968, 30.615599, 30.098184, 31.414322 ] }, { "date": "2026-07-10", "close": 30.530001, "volume": 33332712, "typical_volume": 26347394.0, "trend": 32.901303, "fair_value": 24.204304, "relative_strength": -10.303199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.932501, "energy": 17.98059, "activity_lines": [ 31.670667, 30.756344, 30.024855, 31.26413 ] }, { "date": "2026-07-17", "close": 23.6, "volume": 21087778, "typical_volume": 25367513.4, "trend": 32.687636, "fair_value": 24.198148, "relative_strength": -23.389617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.488611, "energy": 27.446686, "activity_lines": [ 29.019334, 29.572026, 29.314812, 30.664046 ] }, { "date": "2026-07-24", "close": 24.9, "volume": 26039303, "typical_volume": 24135091.75, "trend": 32.206303, "fair_value": 24.213322, "relative_strength": -19.128547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.056378, "energy": 55.276962, "activity_lines": [ 27.172, 28.734317, 28.811721, 30.161618 ] }, { "date": "2026-07-31", "close": 23.799999, "volume": 18122790, "typical_volume": 23762282.8, "trend": 31.74297, "fair_value": 24.221707, "relative_strength": -21.061127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.125943, "energy": 65.417926, "activity_lines": [ 25.489333, 27.761688, 28.27963, 29.619276 ] }, { "date": "2026-08-07", "close": 26.85, "volume": 16737510, "typical_volume": 23879702.05, "trend": 31.461636, "fair_value": 24.257936, "relative_strength": -15.018579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.495117, "energy": 61.902789, "activity_lines": [ 25.458666, 27.450909, 28.108967, 29.3036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }