{ "ticker": { "uuid": "49aa6147-8972-45d9-989b-a0ec28eca416", "symbol": "FLCG", "name": "FEDERATED HERMES MDT LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.94, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.839, "architecture_energy": 43.567, "architecture_maturity": 11.809, "architecture_confidence": 77.853, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.51, "rotation_up": 55.14, "upward_expansion": 78.7, "deceleration": 54.99, "rotation_down": 20.06, "downward_expansion": 5.37 }, "activity_lines": [ 34.219333, 33.901818, 33.760346, 33.228171 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.32, "trend_reference": 32.664643, "distance_from_trend": 0.081291, "trend_direction": "Improving", "fair_value": 30.110146, "distance_from_fair_value": 0.173027, "fair_value_direction": "Improving", "relative_strength": -3.357581, "relative_strength_direction": "Improving", "price_momentum": 0.112091, "excess_performance": -0.013534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081291, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173027, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033576, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003173, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112091, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.880092, "read": "Supply-led" } ], "volume": { "latest": 174684, "relative_activity": 0.495739, "balance": 0.880092, "dry_up": 0.780088, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.035734, "annualized_volatility": 0.196738, "from_high_reference": -0.014509, "from_low_reference": 0.231091 }, "levels": { "trend_reference": 32.664643, "fair_value_reference": 30.110146, "structural_low": 28.69, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.004472, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007905, "regime_survival": 0.0, "best_return": 0.004472, "worst_return": 0.004472, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.022355, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.031419, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.118734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.04246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.032797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.01306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.046209, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 24.163085, "volume": 100633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.390137, "volume": 866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.564753, "volume": 5195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.91517, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.961719, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.57913, "volume": 91, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.922262, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.45468, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.521307, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.690622, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.128543, "volume": 33656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.183883, "volume": 46544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.112561, "volume": 10885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.82947, "volume": 5241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.487657, "volume": 10856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.767844, "volume": 8482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.335524, "volume": 6455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.533807, "volume": 2455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.497753, "volume": 12330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.258015, "volume": 7511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.772746, "volume": 12771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.828485, "volume": 28815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.755848, "volume": 43413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.26658, "volume": 45187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.896281, "volume": 44763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.525983, "volume": 34740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.326077, "volume": 114347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.250313, "volume": 25214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.568063, "volume": 9357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.736357, "volume": 16243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.046285, "volume": 24457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.887235, "volume": 37380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.387473, "volume": 6242034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.547397, "volume": 101149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.797753, "volume": 104327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.129019, "volume": 78474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.788232, "volume": 211577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.318455, "volume": 75159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.94978, "volume": 317184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.843356, "volume": 63564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.707321, "volume": 143239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.60412, "volume": 74474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.806799, "volume": 17037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.366533, "volume": 61274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.094487, "volume": 25603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.705772, "volume": 24952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.706472, "volume": 52427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.010952, "volume": 71199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.495522, "volume": 96392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 30.39557, "volume": 357468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 30.775389, "volume": 106045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 31.205185, "volume": 101869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 30.5415, "volume": 92494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 31.315133, "volume": 143465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 31.476856, "volume": 76309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.275152, "volume": 77218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.222777, "volume": 47436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.489151, "volume": 52992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 32.294668, "volume": 45061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 32.734459, "volume": 64989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 32.37463, "volume": 44900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 32.58453, "volume": 41893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 31.758123, "volume": 98231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 32.264682, "volume": 348718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 32.935064, "volume": 382311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 33.504094, "volume": 279355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 32.444597, "volume": 327027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 32.460589, "volume": 976727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 31.585005, "volume": 575242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 32.844407, "volume": 106579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 33.194241, "volume": 354143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 32.904379, "volume": 716063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 33.104284, "volume": 124024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 33.55407, "volume": 50434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 32.94, "volume": 83283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 33.14, "volume": 1790900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 32.556, "volume": 986365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 32.43, "volume": 104846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 32.356, "volume": 388562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 31.76, "volume": 472774, "typical_volume": 412618.85, "trend": 32.234165, "fair_value": 29.260477, "relative_strength": -4.769654, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -5.367837, "energy": 15.520803, "activity_lines": [ 32.251067, 32.585602, 32.660384, 32.53592 ] }, { "date": "2026-02-13", "close": 31.05, "volume": 124863, "typical_volume": 416617.0, "trend": 32.243319, "fair_value": 29.28257, "relative_strength": -5.55487, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.224528, "energy": 45.721818, "activity_lines": [ 31.784933, 32.26853, 32.509456, 32.459522 ] }, { "date": "2026-02-20", "close": 31.51, "volume": 161334, "typical_volume": 422589.05, "trend": 32.25348, "fair_value": 29.309734, "relative_strength": -5.119107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.600597, "energy": 53.321352, "activity_lines": [ 31.611467, 32.07408, 32.408647, 32.412211 ] }, { "date": "2026-02-27", "close": 31.36, "volume": 110466, "typical_volume": 423200.8, "trend": 32.280763, "fair_value": 29.334436, "relative_strength": -5.019918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.573767, "energy": 58.797163, "activity_lines": [ 31.457733, 31.87771, 32.298668, 32.354567 ] }, { "date": "2026-03-06", "close": 31.29, "volume": 245767, "typical_volume": 418053.25, "trend": 32.279925, "fair_value": 29.357716, "relative_strength": -3.286776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.487742, "energy": 56.516451, "activity_lines": [ 31.352, 31.700327, 32.183918, 32.290647 ] }, { "date": "2026-03-13", "close": 30.52, "volume": 1110016, "typical_volume": 454438.5, "trend": 32.24803, "fair_value": 29.37139, "relative_strength": -4.177811, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.869785, "energy": 67.284595, "activity_lines": [ 31.060667, 31.424109, 32.000477, 32.177104 ] }, { "date": "2026-03-20", "close": 29.94, "volume": 178848, "typical_volume": 449413.15, "trend": 32.203525, "fair_value": 29.378002, "relative_strength": -4.220191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.806209, "energy": 74.80201, "activity_lines": [ 30.658667, 31.086436, 31.773297, 32.028198 ] }, { "date": "2026-03-27", "close": 28.91, "volume": 201066, "typical_volume": 443115.1, "trend": 32.126432, "fair_value": 29.372622, "relative_strength": -5.35163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.784847, "energy": 83.921515, "activity_lines": [ 29.987333, 30.619673, 31.464995, 31.815713 ] }, { "date": "2026-04-03", "close": 30.2, "volume": 367848, "typical_volume": 412671.15, "trend": 32.083461, "fair_value": 29.382024, "relative_strength": -4.396196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891042, "energy": 72.566414, "activity_lines": [ 29.919333, 30.453745, 31.29638, 31.691427 ] }, { "date": "2026-04-10", "close": 31.11, "volume": 1110797, "typical_volume": 439448.9, "trend": 32.043972, "fair_value": 29.40144, "relative_strength": -4.896002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.541301, "energy": 47.653591, "activity_lines": [ 30.232, 30.493818, 31.225198, 31.628623 ] }, { "date": "2026-04-17", "close": 33.32, "volume": 236201, "typical_volume": 445930.0, "trend": 32.06349, "fair_value": 29.444979, "relative_strength": -2.548149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.946076, "energy": 10.832885, "activity_lines": [ 31.293333, 30.958364, 31.366753, 31.710947 ] }, { "date": "2026-04-24", "close": 33.4949, "volume": 193876, "typical_volume": 437916.65, "trend": 32.100832, "fair_value": 29.489484, "relative_strength": -2.528771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.271908, "energy": 27.858, "activity_lines": [ 32.2263, 31.426345, 31.522701, 31.803296 ] }, { "date": "2026-05-01", "close": 33.5348, "volume": 139252, "typical_volume": 409076.1, "trend": 32.132508, "fair_value": 29.533455, "relative_strength": -3.268275, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.061196, "energy": 40.197871, "activity_lines": [ 32.935573, 31.857129, 31.681017, 31.895811 ] }, { "date": "2026-05-08", "close": 34.1589, "volume": 1248729, "typical_volume": 465311.35, "trend": 32.212534, "fair_value": 29.583191, "relative_strength": -3.674918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.644772, "energy": 55.456696, "activity_lines": [ 33.54456, 32.364571, 31.895769, 32.026545 ] }, { "date": "2026-05-15", "close": 34.37, "volume": 358527, "typical_volume": 480716.0, "trend": 32.282711, "fair_value": 29.634114, "relative_strength": -3.197956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.643475, "energy": 68.212809, "activity_lines": [ 33.959987, 32.859505, 32.125604, 32.165737 ] }, { "date": "2026-05-22", "close": 34.29, "volume": 154470, "typical_volume": 484275.35, "trend": 32.327876, "fair_value": 29.683124, "relative_strength": -4.162292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.173278, "energy": 69.363798, "activity_lines": [ 34.131413, 33.283895, 32.343934, 32.295239 ] }, { "date": "2026-05-29", "close": 34.9587, "volume": 93494, "typical_volume": 399405.05, "trend": 32.376362, "fair_value": 29.738078, "relative_strength": -3.598055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.229374, "energy": 81.547862, "activity_lines": [ 34.461073, 33.76132, 32.619522, 32.46497 ] }, { "date": "2026-06-05", "close": 33.54, "volume": 190065, "typical_volume": 359590.05, "trend": 32.412876, "fair_value": 29.777273, "relative_strength": -4.997584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.658813, "energy": 52.259704, "activity_lines": [ 34.220247, 33.889551, 32.751335, 32.540043 ] }, { "date": "2026-06-12", "close": 33.05, "volume": 623513, "typical_volume": 385523.4, "trend": 32.432523, "fair_value": 29.810668, "relative_strength": -6.762826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.094816, "energy": 37.05674, "activity_lines": [ 33.81574, 33.844509, 32.831795, 32.581148 ] }, { "date": "2026-06-19", "close": 33.52, "volume": 101265, "typical_volume": 371158.55, "trend": 32.497023, "fair_value": 29.848136, "relative_strength": -6.158861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.586572, "energy": 30.357943, "activity_lines": [ 33.641827, 33.833104, 32.954065, 32.651308 ] }, { "date": "2026-06-26", "close": 32.44, "volume": 151354, "typical_volume": 355087.55, "trend": 32.483542, "fair_value": 29.874055, "relative_strength": -6.78953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.95709, "energy": 22.943304, "activity_lines": [ 33.16458, 33.581516, 32.967935, 32.647629 ] }, { "date": "2026-07-03", "close": 33.69, "volume": 219726, "typical_volume": 359830.7, "trend": 32.500068, "fair_value": 29.911836, "relative_strength": -5.094562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.245757, "energy": 23.651395, "activity_lines": [ 33.227333, 33.573202, 33.097615, 32.725465 ] }, { "date": "2026-07-10", "close": 34.6, "volume": 557711, "typical_volume": 379649.55, "trend": 32.556588, "fair_value": 29.957799, "relative_strength": -3.710113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.90517, "energy": 29.17185, "activity_lines": [ 33.678, 33.726795, 33.30139, 32.860945 ] }, { "date": "2026-07-17", "close": 33.65, "volume": 273185, "typical_volume": 387785.5, "trend": 32.574779, "fair_value": 29.993645, "relative_strength": -4.719019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.673767, "energy": 28.018957, "activity_lines": [ 33.741333, 33.688293, 33.399974, 32.931487 ] }, { "date": "2026-07-24", "close": 33.25, "volume": 495430, "typical_volume": 400268.65, "trend": 32.564643, "fair_value": 30.024956, "relative_strength": -5.122393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.482977, "energy": 30.339888, "activity_lines": [ 33.631333, 33.586316, 33.449558, 32.97505 ] }, { "date": "2026-07-31", "close": 33.76, "volume": 156222, "typical_volume": 352578.95, "trend": 32.591977, "fair_value": 30.060528, "relative_strength": -4.538445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.047962, "energy": 30.39978, "activity_lines": [ 33.709333, 33.597431, 33.53838, 33.05217 ] }, { "date": "2026-08-07", "close": 35.32, "volume": 174684, "typical_volume": 352370.75, "trend": 32.664643, "fair_value": 30.110146, "relative_strength": -3.357581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.839117, "energy": 43.566647, "activity_lines": [ 34.219333, 33.901818, 33.760346, 33.228171 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }